Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 000 | 1.45 | 1.495 | 6 411 | 1 | ||
| 1 | 2 500 | 1.44 | 1.5 | 115 101 | 2 | ||
| 1 | 11 624 | 1.405 | 1.55 | 2 839 | 1 | ||
| 3 | 19 284 | 1.4 | 1.57 | 30 000 | 1 | ||
| 1 | 6 688 | 1.38 | 1.575 | 8 044 | 1 | ||
| 1 | 9 214 | 1.375 | 1.6 | 17 800 | 2 | ||
| 1 | 7 299 | 1.37 | 1.61 | 3 000 | 1 | ||
| 2 | 7 411 | 1.36 | 1.62 | 50 000 | 1 | ||
| 1 | 9 634 | 1.315 | 1.635 | 7 749 | 1 | ||
| 1 | 9 937 | 1.275 | 1.65 | 37 400 | 3 | ||
| 1 | 15 000 | 1.27 | 1.695 | 384 | 1 | ||
| 1 | 10 095 | 1.255 | 1.7 | 11 781 | 2 | ||
| 1 | 1 750 | 1.25 | 1.715 | 7 387 | 1 | ||
| 1 | 10 000 | 1.21 | 1.78 | 1 500 | 1 | ||
| 1 | 10 514 | 1.205 | 1.8 | 800 | 1 | ||
| 2 | 45 620 | 1.2 | 1.805 | 1 090 | 1 | ||
| 1 | 10 691 | 1.185 | 1.9 | 9 083 | 2 | ||
| 1 | 13 000 | 1.18 | 1.95 | 8 000 | 1 | ||
| 1 | 11 466 | 1.105 | 2 | 11 362 | 1 | ||
| 1 | 11 896 | 1.065 | 2.05 | 8 000 | 1 | ||
| 24 | 226 623 | 337 731 | 26 |
Updated 2026-08-18 09:51:21
Show fewer
Right Now
- +/-
- -0.005
- %
- −0,33%
- Latest
- 1.495
- High
- 1.555
- Low
- 1.495
- Volume
- 54 246
- Turnover (SEK)
- 81 591
- Market Value (MSEK)
- 96,7
- Time (Latest trade)
- 2026-08-18 09:31
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 64 703 707
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.05 GBP
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt