Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 68 | 768 412 158 | 0.001 | 0.0012 | 728 233 246 | 39 | ||
| 66 | 1 090 308 792 | 0.0008 | 0.0014 | 569 810 919 | 49 | ||
| 23 | 543 500 002 | 0.0006 | 0.0016 | 124 240 745 | 22 | ||
| 12 | 194 500 000 | 0.0004 | 0.0018 | 33 038 941 | 7 | ||
| 5 | 106 000 000 | 0.0002 | 0.002 | 43 613 862 | 14 | ||
| 0 | 0.0022 | 34 100 000 | 4 | ||||
| 0 | 0.0024 | 82 000 000 | 2 | ||||
| 0 | 0.0026 | 1 000 000 | 1 | ||||
| 0 | 0.0028 | 19 000 000 | 1 | ||||
| 0 | 0.0036 | 8 102 221 | 2 | ||||
| 0 | 0.0044 | 10 000 000 | 1 | ||||
| 0 | 0.005 | 46 500 000 | 1 | ||||
| 174 | 2702 720 952 | 1699 639 934 | 143 |
Updated 2026-09-03 11:43:18
Show fewer
Right Now
- +/-
- 0.0002
- %
- 20,00%
- Latest
- 0.0012
- High
- 0.0012
- Low
- 0.001
- Volume
- 14 838 722
- Turnover (SEK)
- 16 539
- Market Value (MSEK)
- 33,1
- Time (Latest trade)
- 2026-09-03 10:21
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Peptonic Medical
Short Name
- PMED
Number Of Shares
- 27 580 019 985
ISIN-Code
- SE0005962206
Orderbook ID
- 302960
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEPTONICME/SH
Ratio Value
- 0.0001
First Traded
- 2014-07-02
Instrument Type
- Share