Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 25 955 | 0.374 | 0.404 | 8 904 | 1 | ||
| 1 | 9 408 | 0.372 | 0.406 | 11 191 | 1 | ||
| 2 | 33 045 | 0.37 | 0.41 | 5 000 | 1 | ||
| 1 | 13 508 | 0.362 | 0.42 | 10 476 | 1 | ||
| 2 | 20 000 | 0.36 | 0.458 | 15 000 | 1 | ||
| 1 | 10 000 | 0.35 | 0.46 | 9 980 | 1 | ||
| 1 | 10 000 | 0.33 | 0.462 | 10 000 | 1 | ||
| 1 | 17 000 | 0.324 | 0.466 | 23 388 | 2 | ||
| 1 | 5 000 | 0.32 | 0.468 | 15 000 | 1 | ||
| 1 | 24 000 | 0.294 | 0.5 | 65 000 | 2 | ||
| 1 | 28 000 | 0.262 | 0.51 | 44 501 | 2 | ||
| 1 | 10 000 | 0.25 | 0.52 | 15 000 | 1 | ||
| 1 | 50 000 | 0.224 | 0.545 | 4 216 | 1 | ||
| 1 | 49 000 | 0.222 | 0.55 | 14 000 | 2 | ||
| 0 | 0.58 | 20 000 | 1 | ||||
| 0 | 0.65 | 4 000 | 1 | ||||
| 0 | 0.68 | 20 000 | 1 | ||||
| 0 | 0.7 | 2 000 | 1 | ||||
| 0 | 0.77 | 2 000 | 1 | ||||
| 0 | 0.84 | 2 000 | 1 | ||||
| 17 | 304 916 | 301 656 | 24 |
Updated 2026-08-10 16:52:10
Show fewer
Right Now
- +/-
- -0.01
- %
- −2,39%
- Latest
- 0.408
- High
- 0.468
- Low
- 0.402
- Volume
- 15 175
- Turnover (SEK)
- 6 272
- Market Value (MSEK)
- 44,1
- Time (Latest trade)
- 2026-08-10 15:51
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- OurLiving
Short Name
- OURLIV
Number Of Shares
- 108 125 451
ISIN-Code
- SE0009606593
Orderbook ID
- 303165
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- OURLIVING/SH
Ratio Value
- 0.01
First Traded
- 2017-05-03
Instrument Type
- Share