Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 8 822 | 1.41 | 1.425 | 4 500 | 1 | ||
| 2 | 15 890 | 1.405 | 1.43 | 27 523 | 3 | ||
| 4 | 105 368 | 1.4 | 1.435 | 14 745 | 2 | ||
| 1 | 4 897 | 1.39 | 1.44 | 17 295 | 3 | ||
| 1 | 60 | 1.385 | 1.445 | 6 969 | 1 | ||
| 1 | 2 181 | 1.375 | 1.45 | 4 000 | 1 | ||
| 1 | 8 759 | 1.37 | 1.46 | 52 000 | 3 | ||
| 1 | 50 000 | 1.365 | 1.465 | 16 365 | 2 | ||
| 1 | 1 500 | 1.36 | 1.47 | 20 000 | 1 | ||
| 8 | 42 010 | 1.35 | 1.475 | 5 000 | 1 | ||
| 1 | 5 000 | 1.34 | 1.48 | 20 500 | 1 | ||
| 1 | 300 | 1.33 | 1.5 | 102 953 | 2 | ||
| 5 | 10 912 | 1.3 | 1.53 | 3 536 | 2 | ||
| 1 | 5 468 | 1.28 | 1.55 | 9 000 | 2 | ||
| 3 | 2 300 | 1.25 | 1.555 | 4 646 | 1 | ||
| 1 | 10 575 | 1.24 | 1.58 | 2 916 | 1 | ||
| 5 | 4 845 | 1.2 | 1.59 | 50 000 | 1 | ||
| 1 | 344 | 1.16 | 1.6 | 9 250 | 3 | ||
| 1 | 450 | 1.155 | 1.64 | 1 025 | 1 | ||
| 2 | 24 667 | 1.15 | 1.69 | 1 372 | 1 | ||
| 42 | 304 348 | 373 595 | 33 |
Updated 2026-08-04 15:29:30
Show fewer
Right Now
- +/-
- 0.045
- %
- 3,26%
- Latest
- 1.425
- High
- 1.465
- Low
- 1.34
- Volume
- 1 217 576
- Turnover (SEK)
- 1 707 069
- Market Value (MSEK)
- 339,5
- Time (Latest trade)
- 2026-08-04 15:24
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Smoltek
Short Name
- SMOL
Number Of Shares
- 238 269 035
ISIN-Code
- SE0010820381
Orderbook ID
- 303180
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SMOLTEKNAN/SH
Ratio Value
- 0.119
First Traded
- 2018-02-26
Instrument Type
- Share