Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 5 | 1 290 | 9.9 | 10.1 | 45 | 1 | ||
| 3 | 3 301 | 9.55 | 10.2 | 720 | 2 | ||
| 2 | 2 475 | 9.5 | 10.3 | 1 666 | 2 | ||
| 3 | 4 250 | 9.1 | 10.6 | 695 | 2 | ||
| 1 | 150 | 8.9 | 10.7 | 523 | 2 | ||
| 1 | 350 | 8.1 | 10.8 | 2 873 | 3 | ||
| 0 | 10.9 | 194 | 1 | ||||
| 0 | 11 | 1 419 | 2 | ||||
| 0 | 11.2 | 340 | 1 | ||||
| 0 | 11.5 | 500 | 1 | ||||
| 0 | 11.8 | 44 | 1 | ||||
| 0 | 11.9 | 350 | 1 | ||||
| 0 | 12 | 2 016 | 3 | ||||
| 0 | 12.4 | 915 | 2 | ||||
| 0 | 12.5 | 400 | 1 | ||||
| 0 | 12.8 | 1 000 | 1 | ||||
| 0 | 13 | 3 070 | 1 | ||||
| 0 | 13.5 | 900 | 1 | ||||
| 0 | 13.8 | 200 | 1 | ||||
| 0 | 14 | 177 | 2 | ||||
| 15 | 11 816 | 18 047 | 31 |
Updated 2026-09-07 16:29:06
Show fewer
Right Now
- +/-
- 0.1
- %
- 1,00%
- Latest
- 10.1
- High
- 10.7
- Low
- 10
- Volume
- 8 545
- Turnover (SEK)
- 88 865
- Market Value (MSEK)
- 27,9
- Time (Latest trade)
- 2026-09-07 16:29
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MoveByBike
Short Name
- MBBAB
Number Of Shares
- 2 758 353
ISIN-Code
- SE0029530138
Orderbook ID
- 303812
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOVEBYBIKE/SH
Ratio Value
- 0,58
First Traded
- 2021-06-16
Instrument Type
- Share