Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 7 178 | 3.74 | 3.84 | 4 144 | 2 | ||
| 4 | 1 208 | 3.7 | 3.86 | 2 500 | 1 | ||
| 1 | 222 | 3.6 | 3.88 | 10 000 | 1 | ||
| 1 | 10 503 | 3.56 | 3.9 | 6 300 | 1 | ||
| 3 | 8 564 | 3.54 | 3.92 | 14 408 | 2 | ||
| 4 | 4 312 | 3.5 | 3.94 | 18 972 | 1 | ||
| 1 | 150 | 3.46 | 3.96 | 4 060 | 3 | ||
| 1 | 2 976 | 3.36 | 3.98 | 36 400 | 3 | ||
| 2 | 25 000 | 3.3 | 4 | 3 706 | 1 | ||
| 1 | 8 000 | 3.26 | 4.1 | 23 000 | 2 | ||
| 1 | 500 | 3.24 | 4.2 | 29 581 | 7 | ||
| 1 | 10 000 | 3.22 | 4.26 | 1 678 | 3 | ||
| 4 | 7 590 | 3.2 | 4.28 | 28 071 | 3 | ||
| 1 | 1 898 | 3.16 | 4.34 | 4 400 | 2 | ||
| 1 | 10 000 | 3.12 | 4.36 | 10 810 | 1 | ||
| 3 | 3 727 | 3.1 | 4.4 | 14 000 | 3 | ||
| 1 | 6 250 | 3.04 | 4.48 | 4 000 | 1 | ||
| 13 | 15 764 | 3 | 4.5 | 14 251 | 2 | ||
| 2 | 5 763 | 2.62 | 4.7 | 2 000 | 2 | ||
| 1 | 500 | 2.6 | 4.88 | 400 | 1 | ||
| 48 | 130 105 | 232 681 | 42 |
Updated 2026-06-18 10:08:22
Show fewer
Right Now
- +/-
- 0.76
- %
- 25,33%
- Latest
- 3.76
- High
- 4.3
- Low
- 3.1
- Volume
- 858 438
- Turnover (SEK)
- 3 162 694
- Market Value (MSEK)
- 220,3
- Time (Latest trade)
- 2026-06-18 10:06
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Xer Tech
Short Name
- XER
Number Of Shares
- 58 593 394
ISIN-Code
- SE0017768658
Orderbook ID
- 303950
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- XERTECHHO/SH
Ratio Value
- 1.7
First Traded
- 2022-04-11
Instrument Type
- Share