Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 200 | 23 | 23.3 | 200 | 2 | ||
| 2 | 4 122 | 22.9 | 23.4 | 1 305 | 2 | ||
| 1 | 1 650 | 22.1 | 23.5 | 500 | 1 | ||
| 3 | 1 015 | 22 | 23.7 | 500 | 1 | ||
| 1 | 2 000 | 21.6 | 23.8 | 500 | 1 | ||
| 2 | 534 | 21.5 | 23.9 | 500 | 1 | ||
| 1 | 1 000 | 21.3 | 24 | 225 | 1 | ||
| 2 | 343 | 20.9 | 24.1 | 51 | 1 | ||
| 1 | 168 | 20.8 | 24.4 | 1 000 | 1 | ||
| 1 | 2 000 | 20.1 | 24.5 | 600 | 1 | ||
| 1 | 250 | 20 | 24.6 | 400 | 1 | ||
| 1 | 1 000 | 18.5 | 25.3 | 600 | 1 | ||
| 1 | 235 | 18.25 | 25.5 | 1 947 | 2 | ||
| 1 | 1 600 | 17.05 | 26.8 | 500 | 1 | ||
| 2 | 350 | 16.2 | 27.6 | 607 | 1 | ||
| 1 | 500 | 15.1 | 28 | 300 | 1 | ||
| 1 | 136 | 14.6 | 28.7 | 300 | 2 | ||
| 0 | 30 | 521 | 1 | ||||
| 23 | 17 103 | 10 556 | 22 |
Updated 2026-06-23 15:22:40
Show fewer
Right Now
- +/-
- -1.4
- %
- −5,71%
- Latest
- 23.1
- High
- 25.1
- Low
- 21.6
- Volume
- 20 679
- Turnover (SEK)
- 485 793
- Market Value (MSEK)
- 59,8
- Time (Latest trade)
- 2026-06-23 14:59
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cyclezyme
Short Name
- CYCLE
Number Of Shares
- 2 589 929
ISIN-Code
- SE0020975852
Orderbook ID
- 317904
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- CYCLEZYME/SH
Ratio Value
- 0.37
First Traded
- 2023-12-22
Instrument Type
- Share