Orderbook

# Volume Bid Ask Volume #
1 2 286 22.9 23.3 750 3
2 1 740 22.1 23.4 755 1
4 1 060 22 23.5 500 1
1 2 000 21.6 23.7 500 1
2 534 21.5 23.8 500 1
1 1 000 21.3 23.9 500 1
1 56 20.9 24 225 1
2 456 20.8 24.1 51 1
1 2 000 20.1 24.4 1 000 1
1 1 000 18.5 24.5 600 1
1 235 18.25 24.6 400 1
1 1 600 17.05 25.3 600 1
2 350 16.2 25.5 1 947 2
1 500 15.1 26.8 500 1
1 136 14.6 27.6 607 1
0 28 300 1
0 28.7 300 2
0 30 521 1
22 14 953 10 556 22
Updated 2026-06-23 16:14:52 Show fewer

Right Now

+/-
-1.6
%
−6,53%
Latest
22.9
High
25.1
Low
21.6
Volume
22 715
Turnover (SEK)
532 438
Market Value (MSEK)
59,3
Time (Latest trade)
2026-06-23 16:14

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Cyclezyme

Short Name

  • CYCLE

Number Of Shares

  • 2 589 929

ISIN-Code

  • SE0020975852

Orderbook ID

  • 317904

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • CYCLEZYME/SH

Ratio Value

  • 0.37

First Traded

  • 2023-12-22

Instrument Type

  • Share