Inhalation Sciences Sweden AB

Created with Highstock 6.0.7CloseTraded Volume9. jun10. jun12. jun14. jun16. jun17. jun19. jun6. jun0.80.880.961.041.120200T400T600T800T

Right Now

+/-
0.105
%
12,07%
Latest
0.975
High
0.98
Low
0.93
Volume
21 891
Turnover (SEK)
20 888
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
1 10 000 0.92 0.975 6 920 1
1 10 000 6 920 1
Updated 2025-06-21 11:44:10 Show fewer

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-06-1960,9750,9800,930 21 891 20 888
2025-06-180
2025-06-17260,8700,9200,870 366 680 328 959
2025-06-1620,9000,9000,900 54 444 49 000
2025-06-13440,8801,0100,850 738 175 643 754
2025-06-1280,9500,9850,950 82 747 79 590
2025-06-110
2025-06-1011,1001,1001,100 5 000 5 500
2025-06-0941,0501,0501,000 20 450 21 450
2025-06-0531,0501,0501,050 22 092 23 197
2025-06-040
2025-06-030
2025-06-020
2025-05-300
2025-05-280
2025-05-270
2025-05-260
2025-05-230
2025-05-220
2025-05-210
2025-05-200

Instrument Information

Share Name

  • Inhalation Sciences BTU

Short Name

  • ISAB BTU

ISIN-Code

  • SE0024990022

Orderbook ID

  • 403812

CFI (ISO 10962)

  • MCMUXR

FISN (ISO 18772)

  • INHALATION/UT 2 AK + 2 TO

First Traded

  • 2025-05-19

Instrument Type

  • Paid Subscribed Unit