Aptahem AB

Created with Highstock 6.0.7CloseTraded Volume2. jun3. jun4. jun7. jun10. jun11. jun16. jun13. jun0.80.911.11.202.5T5T7.5T10T

Right Now

+/-
%
0,00%
Latest
High
Low
Volume
0
Turnover (SEK)
0
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
1 10 000 1.12 1.26 5 160 3
1 78 1.1 1.28 2 158 2
1 3 000 1.01 0
1 80 000 0.85 0
4 93 078 7 318 5
Updated 2025-06-18 12:52:30 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-06-170
2025-06-1641,1601,1601,020 8 506 9 692
2025-06-130
2025-06-1211,1001,1001,100 777 855
2025-06-1161,1001,2901,100 8 000 8 856
2025-06-1011,0451,0451,045 400 418
2025-06-090
2025-06-0531,1001,1001,050 7 722 8 337
2025-06-0431,0901,1251,090 2 888 3 218
2025-06-0311,0101,0101,010 7 7
2025-06-0231,0051,0051,000 2 135 2 145
2025-05-300

Instrument Information

Share Name

  • Aptahem BTA

Short Name

  • APTA BTA

ISIN-Code

  • SE0025012248

Orderbook ID

  • 404329

CFI (ISO 10962)

  • ESNUFR

FISN (ISO 18772)

  • APTAHEM/SH

First Traded

  • 2025-05-16

Instrument Type

  • Paid Subscribed Share