Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 614 | 34.9 | 35.1 | 1 267 | 2 | ||
| 1 | 20 | 34.75 | 35.2 | 1 940 | 1 | ||
| 2 | 728 | 34.65 | 35.4 | 1 668 | 2 | ||
| 1 | 131 | 34.55 | 35.5 | 1 633 | 5 | ||
| 2 | 1 237 | 34.35 | 35.65 | 413 | 1 | ||
| 3 | 975 | 34.3 | 35.8 | 3 000 | 1 | ||
| 1 | 542 | 34.25 | 35.9 | 500 | 1 | ||
| 1 | 3 218 | 34.15 | 35.95 | 141 | 1 | ||
| 1 | 200 | 34.1 | 36 | 2 588 | 8 | ||
| 4 | 322 | 34 | 36.35 | 2 000 | 1 | ||
| 3 | 227 | 33.85 | 36.5 | 50 | 1 | ||
| 1 | 500 | 33.8 | 36.55 | 2 000 | 1 | ||
| 1 | 250 | 33.65 | 37 | 6 755 | 5 | ||
| 1 | 260 | 33.15 | 37.25 | 110 | 1 | ||
| 2 | 950 | 33.1 | 38 | 598 | 3 | ||
| 4 | 132 | 33 | 39 | 280 | 3 | ||
| 1 | 31 | 32.85 | 40.05 | 1 500 | 1 | ||
| 1 | 100 | 32.8 | 42.3 | 500 | 1 | ||
| 1 | 300 | 32.75 | 43 | 560 | 1 | ||
| 2 | 3 600 | 32.55 | 44.5 | 250 | 1 | ||
| 34 | 16 337 | 27 753 | 41 |
Updated 2026-08-04 14:50:58
Show fewer
Right Now
- +/-
- 2.6
- %
- 8,02%
- Latest
- 35
- High
- 36
- Low
- 32.05
- Volume
- 186 645
- Turnover (SEK)
- 6 404 670
- Market Value (MSEK)
- 1 099,5
- Time (Latest trade)
- 2026-08-04 14:49
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SHT Smart High-Tech B
Short Name
- SHT B
Number Of Shares
- 31 414 497
ISIN-Code
- SE0016843809
Orderbook ID
- 303822
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SHTSMARTHI/SH B
Ratio Value
- 0.05
First Traded
- 2021-11-18
Instrument Type
- Share