Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 4 | 966 | 42.6 | 43 | 1 130 | 2 | ||
| 1 | 1 448 | 42.55 | 43.1 | 3 575 | 1 | ||
| 4 | 3 486 | 42.5 | 43.3 | 30 | 1 | ||
| 3 | 1 176 | 42.45 | 43.35 | 1 170 | 2 | ||
| 1 | 50 | 42.4 | 43.45 | 1 343 | 2 | ||
| 1 | 7 | 42.25 | 43.5 | 350 | 2 | ||
| 2 | 700 | 42.2 | 43.55 | 1 000 | 1 | ||
| 1 | 200 | 42.1 | 43.6 | 117 | 1 | ||
| 3 | 2 691 | 42 | 43.65 | 1 387 | 1 | ||
| 1 | 500 | 41.9 | 43.75 | 978 | 3 | ||
| 1 | 1 000 | 41.55 | 43.85 | 4 267 | 2 | ||
| 3 | 517 | 41.5 | 43.95 | 490 | 1 | ||
| 1 | 1 000 | 41.25 | 44 | 4 154 | 10 | ||
| 3 | 717 | 41.2 | 44.05 | 232 | 1 | ||
| 1 | 1 | 41.1 | 44.3 | 22 | 1 | ||
| 2 | 1 850 | 41.05 | 44.5 | 2 040 | 2 | ||
| 12 | 2 963 | 41 | 44.8 | 2 700 | 2 | ||
| 1 | 50 | 40.8 | 44.85 | 700 | 1 | ||
| 3 | 118 | 40.5 | 44.9 | 1 375 | 3 | ||
| 3 | 3 341 | 40.2 | 44.95 | 50 | 1 | ||
| 51 | 22 781 | 27 110 | 40 |
Updated 2026-06-17 15:07:12
Show fewer
Right Now
- +/-
- 0.75
- %
- 1,78%
- Latest
- 43
- High
- 44.75
- Low
- 41
- Volume
- 87 030
- Turnover (SEK)
- 3 741 191
- Market Value (MSEK)
- 1 287,6
- Time (Latest trade)
- 2026-06-17 15:04
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SHT Smart High-Tech B
Short Name
- SHT B
Number Of Shares
- 29 944 897
ISIN-Code
- SE0016843809
Orderbook ID
- 303822
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SHTSMARTHI/SH B
Ratio Value
- 0.05
First Traded
- 2021-11-18
Instrument Type
- Share