Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 675 | 45.2 | 45.75 | 537 | 2 | ||
| 1 | 155 | 45.05 | 45.8 | 3 000 | 1 | ||
| 1 | 25 | 45 | 45.9 | 1 157 | 1 | ||
| 1 | 500 | 44.8 | 46 | 3 116 | 2 | ||
| 1 | 250 | 44.75 | 46.15 | 350 | 1 | ||
| 1 | 712 | 44.7 | 46.2 | 70 | 1 | ||
| 4 | 880 | 44.55 | 46.25 | 1 000 | 1 | ||
| 1 | 600 | 44.5 | 46.5 | 2 263 | 1 | ||
| 1 | 224 | 44.45 | 46.6 | 350 | 1 | ||
| 1 | 200 | 44.4 | 46.7 | 344 | 1 | ||
| 1 | 500 | 44.3 | 46.85 | 2 000 | 1 | ||
| 4 | 18 524 | 44.25 | 46.95 | 972 | 2 | ||
| 6 | 3 452 | 44 | 47 | 3 825 | 5 | ||
| 2 | 11 348 | 43.6 | 47.4 | 149 | 1 | ||
| 1 | 3 000 | 43.5 | 47.45 | 596 | 1 | ||
| 1 | 200 | 43.3 | 47.5 | 1 250 | 1 | ||
| 1 | 5 600 | 43.2 | 47.7 | 555 | 1 | ||
| 1 | 200 | 43.05 | 47.9 | 200 | 1 | ||
| 3 | 844 | 43 | 48 | 12 566 | 3 | ||
| 1 | 96 | 42.65 | 48.1 | 1 000 | 1 | ||
| 34 | 47 985 | 35 300 | 29 |
Updated 2026-06-17 16:20:06
Show fewer
Right Now
- +/-
- 3.35
- %
- 7,93%
- Latest
- 45.6
- High
- 48.55
- Low
- 41
- Volume
- 263 472
- Turnover (SEK)
- 11 757 181
- Market Value (MSEK)
- 1 365,5
- Time (Latest trade)
- 2026-06-17 16:18
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SHT Smart High-Tech B
Short Name
- SHT B
Number Of Shares
- 29 944 897
ISIN-Code
- SE0016843809
Orderbook ID
- 303822
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SHTSMARTHI/SH B
Ratio Value
- 0.05
First Traded
- 2021-11-18
Instrument Type
- Share