Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 3 749 | 19.36 | 19.6 | 2 206 | 2 | ||
| 1 | 2 000 | 19.3 | 19.62 | 851 | 2 | ||
| 1 | 1 179 | 19.28 | 19.64 | 1 186 | 2 | ||
| 1 | 995 | 18.94 | 19.72 | 205 | 1 | ||
| 2 | 600 | 18.92 | 19.74 | 400 | 1 | ||
| 1 | 500 | 18.82 | 19.92 | 37 | 1 | ||
| 1 | 500 | 18.8 | 19.96 | 357 | 1 | ||
| 1 | 427 | 18.7 | 19.98 | 400 | 1 | ||
| 1 | 500 | 17.46 | 20.15 | 500 | 1 | ||
| 1 | 2 884 | 14.26 | 20.3 | 507 | 1 | ||
| 0 | 21 | 419 | 1 | ||||
| 0 | 21.45 | 500 | 1 | ||||
| 0 | 21.5 | 227 | 1 | ||||
| 0 | 21.85 | 250 | 1 | ||||
| 0 | 21.9 | 227 | 1 | ||||
| 0 | 22 | 44 | 1 | ||||
| 0 | 22.8 | 500 | 1 | ||||
| 0 | 23 | 549 | 1 | ||||
| 0 | 23.8 | 3 267 | 3 | ||||
| 0 | 24 | 552 | 3 | ||||
| 12 | 13 334 | 13 184 | 27 |
Updated 2025-09-17 12:00:49
Show fewer
Right Now
- +/-
- -0.06
- %
- −0,30%
- Latest
- 19.64
- High
- 19.64
- Low
- 19.36
- Volume
- 4 616
- Turnover (SEK)
- 89 782
- Market Value (MSEK)
- 529,9
- Time (Latest trade)
- 2025-09-17 11:47
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SHT Smart High-Tech B
Short Name
- SHT B
Number Of Shares
- 26 981 261
ISIN-Code
- SE0016843809
Orderbook ID
- 303822
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SHTSMARTHI/SH B
Ratio Value
- 0.05
First Traded
- 2021-11-18
Instrument Type
- Share