Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 12 088 | 0.485 | 0.497 | 11 935 | 2 | ||
| 1 | 5 000 | 0.484 | 0.502 | 16 000 | 1 | ||
| 2 | 11 211 | 0.483 | 0.504 | 40 000 | 1 | ||
| 1 | 5 000 | 0.479 | 0.506 | 7 776 | 1 | ||
| 1 | 5 000 | 0.475 | 0.51 | 55 747 | 1 | ||
| 1 | 5 000 | 0.474 | 0.516 | 9 632 | 2 | ||
| 2 | 9 000 | 0.473 | 0.518 | 23 000 | 2 | ||
| 1 | 9 999 | 0.471 | 0.52 | 69 231 | 2 | ||
| 2 | 51 277 | 0.47 | 0.524 | 10 000 | 1 | ||
| 2 | 43 055 | 0.461 | 0.526 | 10 000 | 1 | ||
| 1 | 21 739 | 0.46 | 0.528 | 71 517 | 2 | ||
| 1 | 125 000 | 0.45 | 0.53 | 93 297 | 2 | ||
| 1 | 4 535 | 0.441 | 0.546 | 880 | 1 | ||
| 1 | 3 000 | 0.43 | 0.55 | 75 000 | 2 | ||
| 4 | 9 520 | 0.42 | 0.556 | 30 000 | 1 | ||
| 2 | 75 000 | 0.41 | 0.6 | 50 000 | 2 | ||
| 1 | 8 000 | 0.391 | 0.61 | 16 000 | 1 | ||
| 1 | 1 000 | 0.39 | 0.64 | 39 000 | 1 | ||
| 1 | 5 263 | 0.38 | 0.65 | 57 000 | 1 | ||
| 2 | 30 000 | 0.33 | 0.66 | 296 000 | 1 | ||
| 30 | 439 687 | 982 015 | 28 |
Updated 2025-09-18 15:30:17
Show fewer
Right Now
- +/-
- -0.009
- %
- −1,80%
- Latest
- 0.49
- High
- 0.516
- Low
- 0.488
- Volume
- 398 656
- Turnover (SEK)
- 199 880
- Market Value (MSEK)
- 87,1
- Time (Latest trade)
- 2025-09-18 15:29
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Smoltek
Short Name
- SMOL
Number Of Shares
- 180 071 342
ISIN-Code
- SE0010820381
Orderbook ID
- 303180
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SMOLTEKNAN/SH
Ratio Value
- 0.119
First Traded
- 2018-02-26
Instrument Type
- Share