Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 401 | 72.6 | 73 | 46 | 1 | ||
| 3 | 341 | 72.4 | 73.6 | 662 | 2 | ||
| 2 | 235 | 72.2 | 73.8 | 1 358 | 2 | ||
| 3 | 575 | 72 | 74.8 | 500 | 1 | ||
| 2 | 900 | 71.8 | 76 | 695 | 1 | ||
| 2 | 499 | 70.8 | 76.6 | 150 | 1 | ||
| 7 | 615 | 70.4 | 79.4 | 3 | 1 | ||
| 5 | 965 | 70.2 | 80 | 2 278 | 5 | ||
| 4 | 1 400 | 70 | 80.4 | 249 | 1 | ||
| 1 | 250 | 69.6 | 81.4 | 30 | 1 | ||
| 1 | 400 | 68.8 | 82 | 409 | 2 | ||
| 2 | 108 | 68.6 | 83 | 422 | 3 | ||
| 4 | 5 077 | 68 | 83.8 | 710 | 1 | ||
| 1 | 250 | 66.6 | 84 | 400 | 1 | ||
| 1 | 21 | 66 | 85 | 61 | 1 | ||
| 1 | 250 | 65.2 | 85.2 | 532 | 1 | ||
| 0 | 85.6 | 1 903 | 1 | ||||
| 0 | 87 | 450 | 1 | ||||
| 0 | 88.2 | 125 | 1 | ||||
| 0 | 88.4 | 750 | 1 | ||||
| 42 | 12 287 | 11 733 | 29 |
Updated 2025-09-17 14:33:35
Show fewer
Right Now
- +/-
- -1.2
- %
- −1,63%
- Latest
- 72.6
- High
- 73.8
- Low
- 72.2
- Volume
- 4 680
- Turnover (DKK)
- 341 167
- Market Value (MDKK)
- 702,6
- Time (Latest trade)
- 2025-09-17 14:17
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Freetrailer
Short Name
- FREETR
Number Of Shares
- 9 677 574
ISIN-Code
- DK0061026119
Orderbook ID
- 303183
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Freetrailer/-
Ratio Value
- 0,75
First Traded
- 2018-06-14
Instrument Type
- Share