Carbiotix (CRBX) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	891		11.15	11.95		1 832	1
1	891					1 832	1

Updated 2025-04-05 21:47:52 Show fewer

Right Now

+/-: -0.15
%: −1,29%
Latest: 11.5
High: 12.85
Low: 11.1
Volume: 1 104
Turnover (SEK): 12 571
Market Value (MSEK): 48,0
Time (Latest trade)

Summarized Trades

2025-04-04	5	11,500	12,850	11,100	1 104	12 571
2025-04-03	11	11,650	11,850	10,900	1 429	16 532
2025-04-02	12	11,900	14,750	11,200	2 011	23 185
2025-04-01	1	11,750	11,750	11,750	170	1 998
2025-03-31	36	11,050	13,500	10,650	15 137	176 949
2025-03-28	37	11,550	12,800	11,300	16 542	194 584
2025-03-27	2	10,000	10,950	10,000	902	9 402
2025-03-26	11	10,100	11,000	10,100	5 755	59 746
2025-03-25	6	9,900	11,700	9,900	474	5 166
2025-03-24	9	10,200	11,850	10,150	4 923	50 333
2025-03-21	3	10,150	10,150	10,150	576	5 846
2025-03-20	6	10,100	10,600	10,000	668	6 691
2025-03-19	4	10,800	10,900	10,550	83	900
2025-03-18	1	10,200	10,200	10,200	100	1 020
2025-03-17	5	10,650	10,750	9,720	349	3 417
2025-03-14	5	10,350	10,350	10,250	2 305	23 727
2025-03-13	2	10,150	10,150	9,600	36	348
2025-03-12	11	10,800	10,800	9,540	4 346	43 374
2025-03-11	3	10,200	10,800	10,200	1 207	12 406
2025-03-10	8	10,800	11,600	10,100	1 032	10 909
2025-03-07	2	11,900	11,900	11,900	641	7 628
2025-03-06	12	10,350	10,550	10,000	3 444	35 640
2025-03-05	12	11,000	12,450	10,950	5 161	58 355
2025-03-04	6	11,450	12,950	11,450	2 180	25 055
2025-03-03	7	12,750	13,150	11,450	523	6 183
2025-02-28	6	12,000	12,050	11,150	315	3 781
2025-02-27	5	12,000	12,000	11,100	259	3 060
2025-02-26	13	11,500	12,200	11,100	5 567	63 785
2025-02-25	13	11,050	12,400	11,000	3 561	40 492
2025-02-24	11	11,200	12,350	11,000	2 205	27 145
2025-02-21	6	10,950	12,950	10,950	2 150	24 822
2025-02-20	10	11,700	11,700	10,550	1 668	19 345
2025-02-19	4	11,450	11,950	10,600	440	4 931
2025-02-18	6	11,250	11,600	11,050	943	10 767
2025-02-17	7	11,700	12,100	11,600	382	4 471
2025-02-14	14	11,650	12,200	11,250	3 722	42 846
2025-02-13	11	13,200	13,350	11,950	1 275	16 361
2025-02-12	13	12,000	12,750	11,600	1 201	14 368
2025-02-11	3	12,750	12,750	11,400	465	5 695
2025-02-10	5	12,700	12,750	12,300	489	6 223
2025-02-07	11	12,400	12,700	11,450	2 984	35 697
2025-02-06	11	11,650	12,650	11,350	1 191	14 559
2025-02-05	8	12,450	13,500	12,450	2 380	30 898
2025-02-04	7	12,550	12,550	10,550	1 039	11 946
2025-02-03	14	11,950	12,050	11,200	4 980	57 563
2025-01-31	9	11,800	13,300	11,800	1 746	21 092
2025-01-30	12	11,900	13,300	11,900	3 439	41 254
2025-01-29	16	12,900	13,250	12,700	6 143	79 093
2025-01-28	7	11,650	12,350	11,650	828	9 863
2025-01-27	24	12,350	13,400	11,050	7 698	90 059
2025-01-24	31	10,250	12,950	9,300	9 213	102 848
2025-01-23	4	10,450	10,600	10,450	948	9 974
2025-01-22	12	10,000	10,600	8,620	675	6 319
2025-01-21	16	9,900	10,650	8,400	5 457	55 272
2025-01-20	14	10,650	11,150	10,150	2 129	22 413
2025-01-17	16	10,900	11,150	9,960	2 630	27 909
2025-01-16	6	10,900	11,000	10,400	421	4 445
2025-01-15	10	10,750	11,100	10,350	2 053	22 244
2025-01-14	11	11,300	11,300	10,550	3 867	41 967
2025-01-13	16	11,550	12,150	10,500	3 834	42 267
2025-01-10	19	11,200	12,850	11,000	6 200	70 623
2025-01-09	9	12,950	13,650	11,350	954	11 513
2025-01-08	16	11,850	12,200	10,900	5 657	63 534
2025-01-07	23	11,600	11,800	10,600	6 333	72 442
2025-01-03	6	10,850	11,950	10,550	854	9 482
2025-01-02	14	10,550	12,100	10,050	877	10 308
2024-12-30	20	11,650	12,350	10,550	3 998	44 399
2024-12-27	35	12,450	13,500	9,560	9 006	99 541
2024-12-23	27	13,250	14,200	10,650	6 125	74 885
2024-12-20	28	10,650	10,650	9,260	6 197	62 232
2024-12-19	2	8,440	8,440	8,440	1 002	8 457
2024-12-18	14	8,580	9,500	8,440	3 242	29 154
2024-12-17	23	8,820	9,700	8,820	9 357	85 845
2024-12-16	18	9,300	9,580	8,320	3 027	26 746
2024-12-13	15	8,400	9,480	8,260	3 644	31 508
2024-12-12	24	9,500	10,500	8,780	6 785	61 489
2024-12-11	11	8,480	8,880	8,340	3 264	27 580
2024-12-10	13	8,380	8,920	7,800	6 287	50 286
2024-12-09	8	8,080	8,420	7,920	1 940	15 652
2024-12-06	25	8,420	8,480	7,320	7 272	56 065
2024-12-05	29	7,900	8,220	7,180	7 506	57 243
2024-12-04	8	7,520	8,260	7,520	6 348	51 715
2024-12-03	9	8,340	8,700	8,280	1 962	16 318
2024-12-02	13	8,420	8,700	8,140	3 905	32 211
2024-11-29	7	8,520	8,520	8,300	3 082	25 941
2024-11-28	9	8,440	8,940	8,400	4 355	36 914
2024-11-27	15	8,940	9,480	8,400	1 367	11 831
2024-11-26	4	8,980	9,620	8,740	79	705
2024-11-25	14	9,200	9,440	8,800	2 423	21 660
2024-11-22	6	9,620	9,620	8,520	5 686	51 837
2024-11-21	7	9,340	9,740	8,820	725	6 570
2024-11-20	22	9,780	10,400	8,260	4 020	36 554
2024-11-19	7	9,220	9,220	8,760	1 062	9 390
2024-11-18	19	9,500	11,000	8,580	2 412	23 254
2024-11-15	28	9,120	10,000	9,040	37 415	357 008
2024-11-14	15	9,020	9,180	7,700	5 368	44 449
2024-11-13	10	8,660	9,000	8,660	2 114	18 648
2024-11-12	8	8,660	8,680	8,220	1 282	10 782
2024-11-11	8	8,240	8,240	7,300	694	5 670
2024-11-08	26	7,340	7,860	7,200	7 620	57 470
2024-11-07	21	8,300	8,300	7,300	2 621	20 964
2024-11-06	96	7,800	10,200	7,800	52 581	450 202
2024-11-05	67	11,000	13,400	10,200	26 659	290 934
2024-11-04	28	13,300	13,900	12,500	5 716	74 591
2024-11-01	7	13,950	14,000	13,500	207	2 857
2024-10-31	55	13,500	15,550	13,300	16 573	232 845
2024-10-30	21	14,850	16,100	14,000	4 442	65 596
2024-10-29	17	14,800	14,850	13,850	3 540	51 003
2024-10-28	34	14,000	14,240	13,340	11 661	161 107
2024-10-25	14	14,520	14,580	14,000	2 316	33 636
2024-10-24	37	14,440	15,480	14,000	13 081	185 790
2024-10-23	41	15,460	16,160	15,000	11 700	179 575
2024-10-22	33	15,860	15,960	15,000	4 300	64 847
2024-10-21	33	15,700	17,180	15,000	7 615	117 049
2024-10-18	47	16,180	16,960	15,000	11 917	187 751
2024-10-17	26	16,960	17,240	16,600	6 563	110 906
2024-10-16	32	16,900	17,420	16,600	6 667	112 971
2024-10-15	54	17,000	17,400	16,940	9 750	167 790
2024-10-14	41	17,080	17,380	16,460	11 660	197 209
2024-10-11	48	16,460	16,480	15,560	8 567	138 512
2024-10-10	103	15,980	16,480	13,980	20 396	316 483
2024-10-09	66	14,360	16,560	13,060	17 274	252 397
2024-10-08	105	15,120	17,200	14,400	41 059	659 025
2024-10-07	199	17,180	19,000	16,480	65 105	1 125 700
2024-10-04	224	18,000	18,480	13,000	66 945	1 062 468
2024-10-03	66	13,000	14,540	10,600	17 228	203 039
2024-10-02	110	11,500	11,900	8,800	55 265	575 661
2024-10-01	79	10,000	10,900	8,700	28 710	276 271
2024-09-30	26	8,700	8,800	7,920	6 269	53 163
2024-09-27	20	7,920	8,380	7,620	3 354	26 744
2024-09-26	12	7,600	7,800	7,180	19 865	152 501
2024-09-25	25	7,500	7,500	6,920	8 638	62 369
2024-09-24	12	7,500	7,720	7,320	2 170	16 622
2024-09-23	33	7,700	7,760	7,230	9 312	69 318
2024-09-20	46	7,320	7,450	6,650	15 565	108 310
2024-09-19	25	6,920	7,780	6,620	5 501	39 542
2024-09-18	11	7,000	7,505	6,400	2 779	19 535
2024-09-17	33	6,400	7,871	4,400	35 334	207 739
2024-09-16	15	0,068	0,076	0,066	846 010	56 956
2024-09-13	12	0,066	0,072	0,066	557 071	37 182
2024-09-12	13	0,070	0,088	0,070	429 498	31 712
2024-09-11	25	0,068	0,079	0,068	1 882 336	137 912
2024-09-10	13	0,072	0,087	0,072	150 355	10 945
2024-09-09	24	0,072	0,095	0,070	702 830	55 231
2024-09-06	8	0,073	0,079	0,069	185 041	13 085
2024-09-05	20	0,077	0,084	0,068	335 589	25 461
2024-09-04	5	0,079	0,080	0,066	91 914	7 100
2024-09-03	20	0,076	0,081	0,075	882 349	67 847
2024-09-02	19	0,070	0,075	0,066	584 449	39 855
2024-08-30	126	0,073	0,100	0,069	4 878 722	401 639
2024-08-29	11	0,062	0,066	0,052	305 749	19 520
2024-08-28	5	0,066	0,067	0,052	100 377	6 427
2024-08-27	2	0,067	0,067	0,067	17 910	1 200
2024-08-26	3	0,068	0,068	0,068	18 883	1 281
2024-08-23	20	0,065	0,068	0,055	655 182	38 878
2024-08-22	5	0,069	0,070	0,065	92 073	6 338
2024-08-21	2	0,070	0,070	0,070	23 007	1 611
2024-08-20	7	0,068	0,070	0,064	235 413	16 168
2024-08-19	8	0,070	0,070	0,068	25 123	1 755
2024-08-16	17	0,070	0,089	0,069	496 802	36 092
2024-08-15	13	0,078	0,082	0,069	220 728	16 877
2024-08-14	7	0,077	0,078	0,070	11 232	871
2024-08-13	17	0,073	0,078	0,070	631 149	45 183
2024-08-12	23	0,074	0,086	0,072	573 586	44 562
2024-08-09	16	0,075	0,090	0,073	664 707	48 859
2024-08-08	80	0,081	0,098	0,072	3 191 918	263 560
2024-08-07	84	0,072	0,092	0,067	3 559 304	264 997
2024-08-06	61	0,067	0,069	0,053	2 771 312	170 884
2024-08-05	104	0,059	0,075	0,045	6 616 611	375 068
2024-08-02	44	0,080	0,090	0,070	2 092 321	164 047
2024-08-01	36	0,088	0,093	0,074	2 120 906	173 165
2024-07-31	85	0,086	0,106	0,079	3 198 069	290 409
2024-07-30	168	0,092	0,140	0,069	6 199 052	612 457
2024-07-29	46	0,069	0,072	0,063	1 560 036	107 215
2024-07-26	9	0,063	0,063	0,061	271 481	16 888
2024-07-25	12	0,060	0,062	0,051	433 549	25 603
2024-07-24	15	0,062	0,062	0,060	622 219	37 981
2024-07-23	6	0,061	0,061	0,056	38 266	2 304
2024-07-22	9	0,061	0,061	0,055	251 008	14 572
2024-07-19	10	0,061	0,061	0,056	189 110	11 348
2024-07-18	15	0,060	0,061	0,052	453 812	26 713
2024-07-17	13	0,057	0,057	0,050	193 121	10 599
2024-07-16	19	0,059	0,059	0,049	474 978	25 572
2024-07-15	10	0,055	0,057	0,048	295 834	16 563
2024-07-12	3	0,056	0,056	0,056	21 642	1 213
2024-07-11	11	0,057	0,057	0,050	644 889	32 767
2024-07-10	11	0,057	0,057	0,050	323 566	17 621
2024-07-09	28	0,052	0,061	0,050	811 881	44 579
2024-07-08	100	0,058	0,064	0,044	4 450 672	245 266
2024-07-05	12	0,044	0,044	0,041	619 210	26 028
2024-07-04	14	0,045	0,047	0,044	660 911	29 478
2024-07-03	7	0,047	0,049	0,039	148 755	6 490
2024-07-02	6	0,044	0,044	0,040	177 788	7 477
2024-07-01	11	0,045	0,045	0,043	703 621	30 988
2024-06-28	12	0,044	0,045	0,044	284 524	12 550
2024-06-27	15	0,044	0,045	0,042	585 226	25 196
2024-06-26	15	0,040	0,040	0,037	790 799	30 660
2024-06-25	17	0,037	0,040	0,036	755 951	28 828
2024-06-24	11	0,038	0,042	0,038	516 183	20 362
2024-06-20	2	0,042	0,042	0,042	24 000	998
2024-06-19	7	0,042	0,042	0,041	142 280	5 911
2024-06-18	12	0,041	0,042	0,041	1 130 922	46 630
2024-06-17	3	0,039	0,041	0,038	40 050	1 602
2024-06-14	4	0,043	0,043	0,038	38 780	1 602
2024-06-13	13	0,042	0,043	0,040	436 544	18 477
2024-06-12	7	0,043	0,044	0,040	288 222	11 835
2024-06-11	10	0,041	0,045	0,039	396 449	16 859
2024-06-10	25	0,040	0,046	0,038	3 725 026	154 893
2024-06-07	20	0,042	0,044	0,042	755 669	32 013
2024-06-05	17	0,042	0,045	0,042	966 455	41 946
2024-06-04	59	0,041	0,048	0,040	4 475 124	186 193
2024-06-03	13	0,051	0,055	0,047	555 746	27 104
2024-05-31	14	0,050	0,055	0,049	823 817	41 715
2024-05-30	14	0,049	0,050	0,048	683 148	33 470
2024-05-29	15	0,050	0,051	0,047	322 615	15 853
2024-05-28	30	0,050	0,053	0,044	2 363 612	120 196
2024-05-27	32	0,053	0,056	0,050	1 578 559	80 705
2024-05-24	14	0,057	0,059	0,052	265 191	14 447
2024-05-23	6	0,058	0,060	0,058	227 985	13 267
2024-05-22	8	0,060	0,061	0,057	187 364	11 028
2024-05-21	18	0,060	0,064	0,058	324 468	19 360
2024-05-20	7	0,057	0,059	0,052	441 086	24 967
2024-05-17	33	0,055	0,064	0,046	1 710 121	95 618
2024-05-16	47	0,049	0,054	0,049	1 727 503	87 396
2024-05-15	14	0,052	0,056	0,052	640 456	34 827
2024-05-14	22	0,055	0,059	0,053	629 313	35 944
2024-05-13	15	0,057	0,058	0,051	742 052	41 108
2024-05-10	19	0,062	0,063	0,055	592 992	34 845
2024-05-08	9	0,064	0,064	0,058	224 964	13 780
2024-05-07	44	0,067	0,075	0,057	2 131 366	141 217
2024-05-06	13	0,065	0,068	0,061	507 896	32 989
2024-05-03	18	0,073	0,078	0,067	595 581	41 819
2024-05-02	11	0,072	0,075	0,068	557 935	38 673
2024-04-30	10	0,075	0,076	0,070	342 878	25 195
2024-04-29	29	0,070	0,082	0,068	696 931	51 965
2024-04-26	65	0,082	0,091	0,078	2 879 432	247 573
2024-04-25	103	0,083	0,084	0,057	3 545 888	264 736
2024-04-24	29	0,056	0,058	0,053	1 291 808	70 830
2024-04-23	14	0,059	0,060	0,050	413 005	22 843
2024-04-22	19	0,062	0,062	0,054	638 798	35 955
2024-04-19	3	0,063	0,063	0,061	100 020	6 201
2024-04-18	9	0,063	0,064	0,054	195 709	12 456
2024-04-17	6	0,065	0,067	0,060	21 920	1 398
2024-04-16	6	0,066	0,068	0,065	152 922	10 061
2024-04-15	13	0,066	0,076	0,066	406 255	27 193
2024-04-12	24	0,068	0,070	0,064	841 172	56 622
2024-04-11	17	0,068	0,076	0,060	712 838	46 069
2024-04-10	15	0,060	0,065	0,060	244 909	15 735
2024-04-09	14	0,060	0,067	0,056	420 571	26 898
2024-04-08	20	0,064	0,068	0,063	1 061 157	67 166
2024-04-05	33	0,063	0,070	0,060	1 704 370	107 136
2024-04-04	191	0,067	0,075	0,060	10 693 962	718 378
2024-04-03	132	0,061	0,078	0,050	8 257 611	510 423
2024-04-02	19	0,085	0,089	0,075	191 405	16 597
2024-03-28	21	0,088	0,088	0,081	552 901	45 235
2024-03-27	22	0,081	0,082	0,079	650 481	52 357
2024-03-26	43	0,080	0,096	0,073	1 338 964	109 156
2024-03-25	23	0,085	0,089	0,084	1 301 487	111 255
2024-03-22	32	0,087	0,096	0,083	674 854	58 345
2024-03-21	9	0,084	0,088	0,082	129 162	10 887
2024-03-20	24	0,088	0,090	0,083	922 269	77 760
2024-03-19	48	0,090	0,093	0,081	1 550 825	134 525
2024-03-18	35	0,093	0,103	0,085	1 389 683	128 574
2024-03-15	33	0,092	0,100	0,084	864 674	80 069
2024-03-14	35	0,100	0,100	0,080	1 263 712	109 157
2024-03-13	30	0,086	0,090	0,081	1 033 549	88 076
2024-03-12	73	0,084	0,089	0,079	2 959 734	247 958
2024-03-11	51	0,082	0,084	0,072	1 891 312	148 181
2024-03-08	11	0,083	0,083	0,080	367 315	29 483
2024-03-07	48	0,079	0,086	0,074	1 971 116	151 354
2024-03-06	105	0,082	0,093	0,068	6 434 474	511 398
2024-03-05	62	0,070	0,080	0,069	2 792 199	207 664
2024-03-04	31	0,072	0,076	0,070	851 627	61 448
2024-03-01	51	0,073	0,079	0,072	1 221 203	88 495
2024-02-29	115	0,076	0,086	0,068	8 339 588	630 458
2024-02-28	64	0,072	0,081	0,068	2 112 171	154 635
2024-02-27	37	0,074	0,074	0,070	2 787 839	199 764
2024-02-26	58	0,070	0,077	0,063	3 204 242	216 327
2024-02-23	42	0,072	0,079	0,067	1 910 736	137 614
2024-02-22	75	0,069	0,073	0,061	4 737 190	313 176
2024-02-21	63	0,075	0,080	0,070	2 816 974	209 078
2024-02-20	74	0,078	0,136	0,071	2 479 213	207 966
2024-02-19	14	0,125	0,142	0,117	124 609	14 754
2024-02-16	33	0,120	0,123	0,100	334 473	38 692
2024-02-15	9	0,124	0,124	0,099	72 701	8 653
2024-02-14	11	0,124	0,127	0,120	130 685	15 901
2024-02-13	18	0,130	0,131	0,128	137 123	17 654
2024-02-12	40	0,128	0,146	0,121	392 633	50 680
2024-02-09	73	0,130	0,181	0,121	1 143 534	159 787
2024-02-08	27	0,176	0,199	0,171	237 735	43 051
2024-02-07	14	0,202	0,205	0,182	199 962	40 313
2024-02-06	20	0,205	0,205	0,194	191 706	38 659
2024-02-05	16	0,206	0,219	0,201	90 322	19 205
2024-02-02	56	0,219	0,300	0,210	423 873	101 564
2024-02-01	8	0,300	0,326	0,240	33 909	8 791
2024-01-31	46	0,243	0,260	0,203	288 211	64 773
2024-01-30	27	0,210	0,214	0,201	133 213	27 739
2024-01-29	53	0,201	0,241	0,201	458 737	100 205
2024-01-26	65	0,201	0,240	0,201	484 621	100 163
2024-01-25	56	0,240	0,269	0,232	301 426	76 394
2024-01-24	255	0,254	0,400	0,249	1 628 430	480 757
2024-01-23	105	0,210	0,230	0,191	683 383	140 051
2024-01-22	110	0,200	0,273	0,190	665 611	143 576
2024-01-19	97	0,264	0,327	0,241	453 572	128 395
2024-01-18	152	0,271	0,300	0,241	1 032 231	274 319
2024-01-17	838	0,270	0,970	0,264	4 235 407	1 940 509
2024-01-16	21	0,182	0,230	0,133	168 023	30 598
2024-01-15	32	0,240	0,240	0,123	163 814	29 637
2024-01-12	49	0,220	0,339	0,209	264 731	71 550
2024-01-11	18	0,278	0,293	0,270	178 992	49 880
2024-01-10	13	0,297	0,314	0,295	71 991	21 492
2024-01-09	10	0,324	0,325	0,314	31 158	10 006
2024-01-08	41	0,333	0,361	0,290	215 927	65 813
2024-01-05	8	0,367	0,367	0,351	33 600	11 884
2024-01-04	17	0,376	0,411	0,360	37 708	13 902
2024-01-03	13	0,402	0,415	0,360	20 749	8 349
2024-01-02	22	0,415	0,439	0,400	143 187	60 757
2023-12-29	49	0,400	0,400	0,320	275 150	99 175
2023-12-28	35	0,385	0,496	0,307	316 570	126 754
2023-12-27	24	0,481	0,522	0,430	186 479	88 492
2023-12-22	10	0,499	0,518	0,451	13 234	6 394
2023-12-21	36	0,500	0,518	0,450	136 457	65 731
2023-12-20	13	0,450	0,499	0,440	52 499	23 807
2023-12-19	30	0,449	0,514	0,391	179 515	84 119
2023-12-18	33	0,476	0,524	0,428	198 915	91 040
2023-12-15	47	0,524	0,530	0,452	190 234	94 657
2023-12-14	103	0,530	0,548	0,376	433 811	187 833
2023-12-13	75	0,364	0,370	0,228	626 431	167 517
2023-12-12	40	0,236	0,250	0,207	395 119	96 646
2023-12-11	57	0,247	0,300	0,221	620 092	153 545
2023-12-08	212	0,218	0,248	0,123	1 978 689	413 128
2023-12-07	33	1,045	1,165	1,045	85 647	94 382
2023-12-06	3	1,190	1,200	1,135	22 426	25 478
2023-12-05	14	1,230	1,245	1,150	23 595	28 342
2023-12-04	7	1,150	1,150	1,000	24 545	26 853
2023-12-01	28	1,040	1,075	1,000	157 683	161 865
2023-11-30	21	1,090	1,160	1,025	126 858	135 668
2023-11-29	25	1,160	1,230	0,998	114 869	136 219
2023-11-28	21	1,195	1,225	1,100	48 115	55 451
2023-11-27	16	1,225	1,395	1,155	15 384	19 498
2023-11-24	14	1,155	1,340	1,080	31 250	35 779
2023-11-23	14	1,115	1,290	1,005	23 196	24 846
2023-11-22	26	1,150	1,150	0,860	62 552	62 417
2023-11-21	12	0,926	1,290	0,862	15 727	14 822
2023-11-20	2	0,848	0,960	0,848	3 027	2 903
2023-11-17	6	0,948	0,950	0,848	18 000	16 604
2023-11-16	9	0,950	0,950	0,948	67 831	64 436
2023-11-15	18	0,948	0,948	0,850	65 255	59 772
2023-11-14	20	0,850	1,000	0,850	39 883	36 428
2023-11-13	10	0,850	0,858	0,794	7 374	6 270
2023-11-10	7	0,794	0,814	0,736	23 446	18 569
2023-11-09	14	0,770	0,818	0,740	52 263	40 218
2023-11-08	25	0,818	0,820	0,700	86 570	69 293
2023-11-07	17	0,780	0,780	0,650	90 836	63 206
2023-11-06	20	0,670	0,770	0,656	38 447	27 106
2023-11-03	25	0,700	0,800	0,700	91 505	68 517
2023-11-02	13	0,664	0,666	0,622	51 675	33 443
2023-11-01	23	0,676	0,744	0,632	152 347	100 968
2023-10-31	4	0,670	0,672	0,670	25 575	17 143
2023-10-30	15	0,768	0,808	0,680	125 291	88 288
2023-10-27	4	0,806	0,848	0,726	81 120	59 040
2023-10-26	7	0,720	0,720	0,712	29 990	21 495
2023-10-25	23	0,714	0,984	0,686	216 510	153 274
2023-10-24	8	0,692	0,692	0,662	37 328	25 442
2023-10-23	19	0,692	0,702	0,674	164 697	113 463
2023-10-20	27	0,744	0,818	0,700	127 089	91 359
2023-10-19	9	0,768	0,794	0,662	42 345	29 940
2023-10-18	20	0,768	0,798	0,748	56 435	42 646
2023-10-17	17	0,832	0,832	0,742	54 920	41 753
2023-10-16	8	0,734	0,778	0,732	27 218	20 031
2023-10-13	12	0,778	0,790	0,740	57 362	44 415
2023-10-12	24	0,762	0,822	0,754	104 562	82 380
2023-10-11	10	0,822	0,846	0,782	39 943	33 616
2023-10-10	9	0,848	0,886	0,792	23 966	20 745
2023-10-09	40	0,780	0,950	0,780	164 876	140 636
2023-10-06	22	0,798	0,868	0,724	96 260	77 160
2023-10-05	25	0,742	0,742	0,652	239 011	168 487
2023-10-04	28	0,700	0,750	0,700	302 342	213 308
2023-10-03	4	0,752	0,758	0,662	4 768	3 560
2023-10-02	5	0,742	0,798	0,742	28 529	21 523
2023-09-29	13	0,812	0,822	0,756	79 550	63 397
2023-09-28	13	0,760	0,760	0,750	85 271	64 615
2023-09-27	11	0,786	0,824	0,778	54 281	42 740
2023-09-26	22	0,770	0,798	0,760	130 149	100 896
2023-09-25	11	0,806	0,826	0,750	10 369	8 331
2023-09-22	7	0,826	0,920	0,816	17 092	14 058
2023-09-21	10	0,828	0,830	0,810	25 097	20 768
2023-09-20	7	0,828	0,830	0,810	49 319	40 591
2023-09-19	4	0,840	0,840	0,838	9 870	8 273
2023-09-18	9	0,840	0,890	0,812	16 600	14 404
2023-09-15	6	0,848	0,894	0,848	10 984	9 524
2023-09-14	20	0,882	1,090	0,844	81 401	71 572
2023-09-13	69	0,876	0,924	0,810	361 501	306 988
2023-09-12	55	0,930	1,140	0,900	252 068	246 037
2023-09-11	9	0,902	0,942	0,902	34 504	32 251
2023-09-08	16	0,944	0,996	0,926	58 061	54 816
2023-09-07	12	0,958	1,000	0,956	50 955	49 233
2023-09-06	25	1,000	1,060	0,940	103 190	103 250
2023-09-05	21	0,998	1,180	0,998	109 757	114 734
2023-09-04	3	1,180	1,190	1,170	2 560	3 024
2023-09-01	3	1,225	1,225	1,200	19 414	23 341
2023-08-31	15	1,205	1,285	1,100	43 633	52 532
2023-08-30	1	1,150	1,150	1,150	869	999
2023-08-29	5	1,150	1,150	1,115	12 140	13 816
2023-08-28	5	1,150	1,150	1,065	18 528	21 003
2023-08-25	15	1,155	1,285	1,085	47 087	54 087
2023-08-24	3	1,150	1,155	1,150	1 636	1 886
2023-08-23	3	1,155	1,160	1,155	14 914	17 230
2023-08-22	2	1,205	1,260	1,205	6 553	7 918
2023-08-21	9	1,240	1,335	1,160	29 863	35 567
2023-08-18	1	1,300	1,300	1,300	1 150	1 495
2023-08-17	7	1,375	1,375	1,240	20 148	25 564
2023-08-16					0
2023-08-15	4	1,270	1,270	1,165	10 350	13 108
2023-08-14	11	1,270	1,270	1,180	13 198	16 624
2023-08-11	14	1,180	1,230	1,180	32 537	39 125
2023-08-10	5	1,245	1,265	1,190	9 784	11 800
2023-08-09	2	1,270	1,270	1,135	1 700	1 997
2023-08-08	1	1,240	1,240	1,240	500	620
2023-08-07	13	1,235	1,260	1,235	75 883	95 071
2023-08-04	3	1,260	1,325	1,260	20 000	25 200
2023-08-03	8	1,325	1,340	1,280	26 606	34 714
2023-08-02	4	1,350	1,365	1,265	12 706	16 835
2023-08-01	27	1,295	1,305	1,215	155 705	201 309
2023-07-31	3	1,230	1,240	1,230	4 576	5 668
2023-07-28	1	1,275	1,275	1,275	91	116
2023-07-27	6	1,210	1,290	1,185	10 092	12 619
2023-07-26	8	1,270	1,270	1,200	3 794	4 727
2023-07-25	9	1,255	1,295	1,190	14 162	17 897
2023-07-24	12	1,195	1,300	1,040	27 187	32 066
2023-07-21	20	1,250	1,250	1,155	48 414	58 397
2023-07-20	12	1,220	1,255	1,220	29 311	36 059
2023-07-19	27	1,305	1,305	1,155	44 735	54 277
2023-07-18	1	1,300	1,300	1,300	280	364
2023-07-17	2	1,305	1,305	1,300	5 298	6 899
2023-07-14	3	1,270	1,270	1,265	1 819	2 308
2023-07-13	5	1,285	1,290	1,105	3 045	3 821
2023-07-12	4	1,285	1,285	1,280	5 214	6 678
2023-07-11	10	1,290	1,300	1,255	33 377	42 561
2023-07-10	4	1,280	1,280	1,245	10 830	13 687
2023-07-07	19	1,285	1,305	1,255	37 094	47 727
2023-07-06	13	1,270	1,270	1,225	42 422	53 562
2023-07-05	14	1,290	1,305	1,270	34 305	44 213
2023-07-04	25	1,300	1,305	1,230	41 075	52 825
2023-07-03	15	1,290	1,335	1,205	25 927	33 453
2023-06-30	55	1,330	1,380	1,290	87 623	117 170
2023-06-29	7	1,465	1,655	1,360	2 679	3 875
2023-06-28	15	1,435	1,690	1,290	9 736	13 643
2023-06-27	9	1,475	1,475	1,380	8 807	12 339
2023-06-26	8	1,410	1,425	1,380	8 334	11 697
2023-06-22	17	1,425	1,530	1,400	15 342	22 124
2023-06-21	11	1,455	1,525	1,385	15 089	21 472
2023-06-20	17	1,540	1,600	1,355	24 450	36 311
2023-06-19	30	1,535	1,810	1,500	51 906	82 074
2023-06-16					0
2023-06-15	4	1,810	1,810	1,705	5 000	8 612
2023-06-14	5	1,875	2,000	1,875	18 226	35 152
2023-06-13	3	1,995	1,995	1,995	350	698
2023-06-12	2	1,850	1,850	1,820	1 600	2 959
2023-06-09	3	1,820	1,820	1,710	3 180	5 578
2023-06-08	7	1,860	1,955	1,780	5 229	9 678
2023-06-07	5	1,955	1,955	1,945	3 343	6 529
2023-06-05	7	1,785	1,940	1,775	7 296	13 005
2023-06-02	9	1,800	1,850	1,800	8 503	15 394
2023-06-01	10	1,855	1,855	1,505	21 267	37 913
2023-05-31	9	1,785	1,845	1,750	5 570	9 889
2023-05-30	27	1,750	1,855	1,655	50 957	92 334
2023-05-29	33	1,670	1,890	1,645	50 416	88 195
2023-05-26	23	1,655	1,835	1,600	39 526	65 089
2023-05-25	18	1,580	1,640	1,580	33 323	53 395
2023-05-24	16	1,545	1,595	1,530	30 644	48 248
2023-05-23	15	1,550	1,650	1,505	26 120	40 626
2023-05-22	3	1,650	1,650	1,525	675	1 091
2023-05-19	13	1,580	1,580	1,450	25 757	39 901
2023-05-17	20	1,530	1,725	1,500	22 687	36 229
2023-05-16	6	1,680	1,740	1,510	3 427	5 813
2023-05-15	2	1,745	1,745	1,485	1 121	1 743
2023-05-12	4	1,650	1,650	1,630	4 337	7 137
2023-05-11	7	1,640	1,670	1,600	5 871	9 447
2023-05-10	55	1,675	2,000	1,610	110 364	193 511
2023-05-09	1	1,655	1,655	1,655	2 782	4 604
2023-05-08	16	1,705	1,900	1,705	26 965	48 985
2023-05-05	7	1,725	1,725	1,605	14 963	25 692
2023-05-04	10	1,705	1,810	1,680	13 473	23 235
2023-05-03	7	1,820	1,830	1,790	14 709	26 740
2023-05-02	17	1,870	1,950	1,650	25 608	45 526
2023-04-28	42	1,820	1,855	1,620	80 157	142 797
2023-04-27	108	2,220	2,910	1,895	256 252	524 235
2023-04-26	21	2,890	2,960	2,800	26 958	76 624
2023-04-25	7	2,960	2,960	2,920	10 012	29 470
2023-04-24	14	2,900	3,020	2,490	14 909	42 740
2023-04-21	8	2,980	3,280	2,980	4 062	12 208
2023-04-20	4	3,020	3,020	2,970	5 823	17 529
2023-04-19	7	3,240	3,240	3,030	5 592	17 361
2023-04-18	3	3,030	3,030	3,020	2 344	7 101
2023-04-17	3	3,150	3,210	3,130	724	2 309
2023-04-14	9	3,130	3,250	2,920	3 773	11 648
2023-04-13	9	3,080	3,250	3,000	15 777	48 610
2023-04-12	13	3,240	3,460	3,240	18 977	62 528
2023-04-11	8	3,460	3,970	3,160	9 378	31 619
2023-04-06	5	3,360	3,380	3,240	5 039	16 687
2023-04-05	3	3,430	3,440	3,180	1 260	4 315
2023-04-04	12	3,420	3,470	3,190	9 412	31 836
2023-04-03	5	3,490	3,690	3,400	6 213	21 440
2023-03-31	70	3,670	4,245	3,000	97 211	312 456
2023-03-30	33	3,970	3,970	3,010	60 408	197 833
2023-03-29	3	3,000	3,200	3,000	6 000	18 190
2023-03-28	2	3,345	3,345	3,345	375	1 254
2023-03-27	10	3,335	3,350	3,225	4 716	15 575
2023-03-24	8	3,395	3,400	3,225	5 708	19 116
2023-03-23	5	3,225	3,460	3,225	1 890	6 240
2023-03-22	3	3,350	3,435	3,285	2 179	7 306
2023-03-21	31	3,480	3,480	3,180	39 702	129 722
2023-03-20	11	3,390	3,700	3,260	14 968	50 573
2023-03-17	3	3,780	3,780	3,245	448	1 626
2023-03-16	4	3,600	3,675	3,600	9 095	32 979
2023-03-15	8	3,915	3,920	3,635	7 568	29 277
2023-03-14	10	3,910	3,920	3,415	6 245	22 333
2023-03-13	11	3,695	3,920	3,520	15 565	58 013
2023-03-10	13	3,545	3,690	3,495	20 685	74 281
2023-03-09	18	3,600	3,995	3,600	26 712	100 492
2023-03-08	31	3,785	4,000	3,355	30 997	119 665
2023-03-07	12	3,640	3,795	3,415	8 748	32 071
2023-03-06	36	3,550	3,640	2,710	83 103	257 450
2023-03-03	24	3,470	3,975	3,210	17 055	58 359
2023-03-02	4	3,550	3,985	3,485	913	3 452
2023-03-01	2	3,585	3,585	3,580	1 435	5 144
2023-02-28	9	3,580	3,940	3,360	7 406	26 066
2023-02-27	28	3,620	3,980	3,570	32 091	119 529
2023-02-24	20	3,980	4,000	3,405	11 734	44 811
2023-02-23	12	3,620	3,975	3,550	15 906	57 326
2023-02-22	16	3,700	3,955	3,630	17 771	67 634
2023-02-21	2	3,660	3,660	3,575	1 500	5 465
2023-02-20	9	3,575	3,715	3,575	3 637	13 199
2023-02-17	14	3,705	3,830	3,555	14 571	53 033
2023-02-16	13	3,995	3,995	3,795	6 594	25 700
2023-02-15	27	3,935	4,000	3,500	29 299	108 706
2023-02-14	4	3,595	3,600	3,425	3 092	10 803
2023-02-13	7	3,620	3,635	3,470	4 887	17 581
2023-02-10	5	3,520	3,600	3,415	3 342	11 917
2023-02-09	12	3,595	3,870	3,410	17 641	62 967
2023-02-08	11	3,870	3,990	3,325	8 086	29 735
2023-02-07	12	3,550	3,555	3,435	6 989	24 493
2023-02-06	11	3,580	3,865	3,450	17 550	61 598
2023-02-03	4	3,715	3,715	3,335	2 636	9 742
2023-02-02	49	3,400	3,980	3,400	55 093	197 619
2023-02-01	17	3,425	3,595	3,300	28 601	96 132
2023-01-31	49	3,500	3,890	3,115	78 211	271 452
2023-01-30	26	3,510	3,650	3,295	25 503	86 820
2023-01-27	22	3,640	3,960	3,625	33 906	126 391
2023-01-26	29	3,625	3,950	3,530	25 192	91 503
2023-01-25	14	3,800	3,990	3,625	12 000	45 050
2023-01-24	57	3,980	4,335	3,370	68 928	265 820
2023-01-23	6	4,335	4,470	4,120	4 460	19 071
2023-01-20	5	4,480	4,495	4,480	1 192	5 356
2023-01-19	11	4,500	4,560	4,500	9 147	41 189
2023-01-18	10	4,900	4,975	4,305	7 362	33 419
2023-01-17	6	4,760	4,985	4,760	4 118	20 371
2023-01-16	22	4,750	5,500	4,115	14 600	71 743
2023-01-13	9	4,600	4,790	4,205	6 316	28 019
2023-01-12	14	4,680	4,800	4,505	8 084	38 529
2023-01-11					0
2023-01-10	5	4,800	4,800	4,795	5 006	24 017
2023-01-09	22	4,795	5,790	4,005	9 545	49 476
2023-01-05	3	3,950	4,000	3,950	1 555	6 170
2023-01-04	4	3,905	4,035	3,905	2 041	8 212
2023-01-03	26	4,000	4,180	3,870	39 182	157 830
2023-01-02	9	3,990	4,180	3,775	2 938	11 677
2022-12-30	7	4,000	4,180	4,000	10 877	43 943
2022-12-29	6	4,180	4,300	4,180	9 966	41 914
2022-12-28	14	4,300	4,300	4,095	24 503	102 972
2022-12-27	2	4,095	4,095	4,095	740	3 030
2022-12-23	7	4,110	4,210	4,110	5 912	24 355
2022-12-22	1	4,110	4,110	4,110	1 000	4 110
2022-12-21	4	4,120	4,120	4,115	2 794	11 499
2022-12-20	6	3,920	4,125	3,455	3 113	12 083
2022-12-19	12	4,055	4,500	4,045	9 464	39 978
2022-12-16	13	4,500	4,500	4,200	15 072	65 659
2022-12-15	5	4,225	4,500	4,225	2 434	10 504
2022-12-14	7	4,500	4,500	4,400	4 649	20 879
2022-12-13	16	4,595	4,595	4,110	9 587	43 138
2022-12-12	15	4,500	4,995	4,300	27 294	126 062
2022-12-09	9	4,100	4,295	3,900	7 148	28 611
2022-12-08	6	3,840	3,975	3,840	10 128	40 242
2022-12-07	10	3,800	4,000	3,800	12 255	47 042
2022-12-06	5	4,175	4,195	3,795	1 420	5 601
2022-12-05	13	4,295	4,430	4,005	7 165	30 212
2022-12-02	13	4,570	4,595	3,195	6 851	26 951
2022-12-01	8	3,915	3,950	3,900	7 701	30 207
2022-11-30	7	4,105	4,315	4,000	3 569	14 423
2022-11-29	11	4,380	4,480	4,065	8 066	33 368
2022-11-28	11	4,365	4,500	4,300	9 492	41 744
2022-11-25	11	4,565	4,635	3,965	5 900	25 385
2022-11-24	7	4,615	4,625	4,200	12 042	50 769
2022-11-23	7	4,640	4,650	4,225	1 615	7 393
2022-11-22	6	4,645	4,645	3,960	2 047	9 124
2022-11-21	8	4,475	4,585	4,350	1 810	8 191
2022-11-18	4	4,500	4,500	4,495	2 239	10 068
2022-11-17	9	4,400	4,500	4,400	10 084	44 642
2022-11-16	12	4,500	4,500	4,480	5 863	26 380
2022-11-15	22	4,000	4,000	3,655	38 141	152 050
2022-11-14	8	4,000	4,000	4,000	11 949	47 796
2022-11-11	8	4,000	4,000	3,915	9 228	36 559
2022-11-10	10	3,900	3,960	3,890	11 006	43 117
2022-11-09	3	3,945	3,945	3,850	3 933	15 373
2022-11-08	9	3,980	4,000	3,725	8 227	31 614
2022-11-07	22	4,000	4,010	3,235	18 351	70 792
2022-11-04	5	4,060	4,060	4,010	4 643	18 838
2022-11-03	4	4,060	4,060	4,060	6 602	26 804
2022-11-02	6	4,010	4,140	4,010	11 846	48 244
2022-11-01	6	4,085	4,145	3,740	4 887	20 113
2022-10-31	24	4,120	4,250	3,900	19 819	79 955
2022-10-28	5	4,200	4,240	4,200	4 232	17 784
2022-10-27	20	4,300	4,820	4,120	15 355	66 361
2022-10-26	16	4,240	4,720	4,240	12 272	54 328
2022-10-25	9	4,890	4,945	4,070	4 740	20 075
2022-10-24	13	4,325	4,570	4,120	15 407	65 424
2022-10-21	9	4,305	4,495	4,030	2 618	11 216
2022-10-20	24	4,485	4,725	4,000	18 462	76 498
2022-10-19	25	4,410	5,070	4,410	29 529	137 920
2022-10-18	3	5,140	5,140	5,000	2 072	10 636
2022-10-17	12	4,865	5,140	4,615	9 283	44 218
2022-10-14	14	5,000	5,200	4,435	15 256	77 010
2022-10-13	13	4,800	5,000	4,505	15 102	71 075
2022-10-12	9	5,000	5,040	4,555	5 568	27 907
2022-10-11	9	5,120	5,500	4,945	7 790	40 350
2022-10-10	15	5,150	6,200	5,000	15 781	84 622
2022-10-07	11	5,450	5,490	5,040	5 817	30 723
2022-10-06	9	5,590	5,590	5,500	2 911	16 131
2022-10-05	12	5,500	6,000	5,500	9 924	55 999
2022-10-04	4	5,500	5,990	5,500	2 042	11 242
2022-10-03	8	5,390	5,400	5,150	4 622	24 800
2022-09-30	3	5,410	5,410	5,200	1 555	8 253
2022-09-29	18	5,350	6,000	5,350	16 804	94 468
2022-09-28	8	5,750	5,790	5,290	4 857	27 193
2022-09-27	7	5,790	5,990	5,250	2 945	16 863
2022-09-26	18	5,500	5,990	5,480	27 122	151 377
2022-09-23	9	5,480	5,480	4,895	3 070	15 946
2022-09-22	11	4,895	5,000	4,545	16 663	81 698
2022-09-21	24	5,000	5,000	4,450	20 929	97 381
2022-09-20	14	4,700	4,850	4,700	12 928	61 696
2022-09-19	20	4,940	5,480	4,820	15 488	77 594
2022-09-16	17	5,150	5,350	4,925	23 210	120 907
2022-09-15	4	4,915	4,915	4,915	4 654	22 874
2022-09-14	7	5,020	5,060	4,705	4 409	21 531
2022-09-13	12	4,870	5,040	4,700	9 197	44 576
2022-09-12	19	4,235	5,600	4,235	17 218	84 565
2022-09-09	29	4,995	5,350	4,995	18 833	95 970
2022-09-08	23	5,210	5,500	5,100	20 503	107 643
2022-09-07	2	5,390	5,390	5,390	200	1 078
2022-09-06	9	5,340	6,000	5,330	7 748	43 696
2022-09-05	10	5,380	5,540	5,320	3 864	20 657
2022-09-02	15	5,550	5,550	5,490	14 735	81 193
2022-09-01	12	5,310	6,000	5,310	15 378	83 165
2022-08-31	32	6,070	6,500	5,900	20 238	122 694
2022-08-30	1	6,440	6,440	6,440	776	4 997
2022-08-29	40	6,150	6,700	5,550	56 899	351 610
2022-08-26	35	5,590	6,400	5,500	77 085	433 479
2022-08-25	11	6,360	6,440	6,010	12 233	76 794
2022-08-24	5	6,720	6,720	6,200	3 157	20 936
2022-08-23	11	6,660	7,000	6,540	6 330	43 193
2022-08-22	48	6,540	7,400	5,060	90 698	617 221
2022-08-19	24	6,080	6,210	5,900	31 096	189 617
2022-08-18	29	6,000	7,080	5,990	15 617	95 976
2022-08-17	24	6,500	6,990	6,490	12 353	81 220
2022-08-16	7	7,060	7,090	6,590	1 996	14 072
2022-08-15	5	6,970	7,100	6,500	1 768	11 951
2022-08-12	6	7,100	7,240	7,000	756	5 340
2022-08-11	8	7,190	7,470	7,100	1 335	9 496
2022-08-10	6	7,140	7,140	7,110	1 189	8 479
2022-08-09	9	7,280	7,370	6,900	2 202	15 674
2022-08-08	7	7,190	7,460	7,000	8 902	63 440
2022-08-05	3	7,000	7,000	6,980	1 053	7 370
2022-08-04	2	7,090	7,150	7,090	1 114	7 958
2022-08-03	17	7,190	7,190	6,740	20 961	142 313
2022-08-02	10	7,280	7,280	7,280	6 187	45 041
2022-08-01	9	7,280	7,430	7,000	7 353	53 320
2022-07-29	8	7,280	7,280	7,280	3 799	27 657
2022-07-28	4	7,280	7,280	7,280	1 937	14 101
2022-07-27	4	7,200	7,200	6,920	818	5 743
2022-07-26	12	7,300	7,590	7,200	5 556	40 483
2022-07-25	9	7,500	7,800	7,500	8 078	61 814
2022-07-22	40	7,840	7,850	6,640	38 543	285 802
2022-07-21	7	6,990	6,990	6,670	3 629	24 719
2022-07-20	6	6,820	7,200	6,820	1 740	12 156
2022-07-19	29	6,860	7,660	6,770	19 332	135 947
2022-07-18	23	6,670	7,650	6,510	19 330	138 823
2022-07-15	22	6,920	7,850	6,700	20 017	147 974
2022-07-14	42	7,700	7,700	6,540	36 827	262 710
2022-07-13	15	7,180	7,190	6,090	7 557	51 446
2022-07-12	2	6,940	6,940	6,660	1 007	6 709
2022-07-11	15	6,870	6,900	6,280	10 424	69 626
2022-07-08	23	7,000	7,200	6,410	9 808	68 845
2022-07-07	16	6,460	6,490	6,270	7 080	45 085
2022-07-06	16	6,490	7,310	6,340	7 972	51 806
2022-07-05	6	6,790	6,800	6,310	2 854	19 203
2022-07-04	8	6,900	7,440	6,900	2 653	19 416
2022-07-01	9	6,870	7,070	6,510	2 829	19 401
2022-06-30	15	6,940	8,000	6,940	6 745	47 782
2022-06-29	21	7,290	7,770	6,900	7 259	51 747
2022-06-28	16	7,160	8,200	7,000	8 136	58 951
2022-06-27	9	8,200	8,200	6,230	1 939	13 796
2022-06-23	9	7,490	7,500	6,130	2 724	19 729
2022-06-22	18	7,460	8,460	7,320	14 178	106 273
2022-06-21	9	7,550	7,640	7,500	6 703	50 521
2022-06-20	12	7,550	7,550	7,210	9 547	71 853
2022-06-17	23	7,550	8,040	7,460	10 117	77 839
2022-06-16	36	7,800	7,940	7,160	24 932	191 995
2022-06-15	8	7,750	8,030	7,410	4 217	32 297
2022-06-14	22	8,090	8,100	7,160	5 483	41 572
2022-06-13	29	7,950	8,500	7,260	6 476	50 445
2022-06-10	20	7,280	8,100	7,150	9 824	71 262
2022-06-09	18	7,250	7,360	7,250	7 043	51 437
2022-06-08	9	7,260	7,550	7,260	2 737	20 228
2022-06-07	20	7,550	7,800	7,310	7 039	52 392
2022-06-03	8	7,720	7,800	7,470	3 167	23 946
2022-06-02	13	7,790	8,400	7,240	3 489	27 196
2022-06-01	29	7,480	8,200	7,200	46 970	343 999
2022-05-31	22	7,560	7,790	7,330	22 624	170 033
2022-05-30	19	7,800	7,850	7,570	8 021	62 401
2022-05-27	31	7,850	8,000	7,800	21 924	172 691
2022-05-25	24	7,900	8,100	7,610	10 489	83 125
2022-05-24	10	7,900	8,090	7,800	3 970	31 667
2022-05-23	10	7,900	8,070	7,600	1 403	11 141
2022-05-20	11	7,940	7,940	7,500	6 553	50 444
2022-05-19	37	7,750	8,000	7,650	35 356	275 129
2022-05-18	19	8,630	8,670	8,160	17 028	140 711
2022-05-17	32	8,540	9,220	8,490	22 401	191 658
2022-05-16	10	9,650	10,480	8,810	2 975	26 898
2022-05-13	1	9,450	9,450	9,450	10	95
2022-05-12	38	7,930	10,000	7,520	28 220	236 294
2022-05-11	17	8,600	9,790	8,500	2 971	25 357
2022-05-10	7	9,130	9,490	8,600	1 152	10 532
2022-05-09	20	8,800	9,210	8,510	6 989	63 135
2022-05-06	62	9,120	10,380	8,240	43 076	396 337
2022-05-05	17	11,000	11,000	10,160	7 019	76 518
2022-05-04	18	10,940	11,000	10,140	2 919	30 746
2022-05-03	6	11,000	11,280	10,320	724	7 889
2022-05-02	27	10,760	10,980	10,280	10 392	107 957
2022-04-29	9	11,220	11,300	10,820	1 645	18 091
2022-04-28	28	10,820	11,500	10,640	13 746	154 325
2022-04-27	44	10,640	11,820	10,220	7 685	82 268
2022-04-26	18	10,220	11,280	10,100	20 445	212 107
2022-04-25	13	10,880	11,380	10,600	2 861	30 881
2022-04-22	5	11,380	11,600	11,380	840	9 634
2022-04-21	6	11,340	11,840	10,780	856	9 576
2022-04-20	19	11,260	12,540	10,680	3 029	33 249
2022-04-19	15	11,720	12,080	11,380	2 048	23 738
2022-04-14	5	12,100	12,260	11,580	1 680	19 518
2022-04-13	22	11,780	12,300	11,600	9 729	114 722
2022-04-12	11	11,560	11,560	11,520	2 380	27 457
2022-04-11	11	11,720	12,200	11,500	2 330	27 374
2022-04-08	68	11,960	13,480	11,600	30 516	388 932
2022-04-07	5	11,020	11,800	11,020	717	8 040
2022-04-06	24	11,820	12,080	10,440	5 296	60 166
2022-04-05	18	11,360	12,220	11,140	7 899	88 774
2022-04-04	11	11,940	11,940	11,000	2 631	29 389
2022-04-01	36	11,240	11,260	10,740	17 415	191 587
2022-03-31	49	10,750	11,200	10,200	27 386	286 032
2022-03-30	76	11,300	12,350	10,250	41 925	472 752
2022-03-29	31	10,450	10,650	10,200	9 166	95 941
2022-03-28	16	10,650	10,750	10,150	5 246	55 114
2022-03-25	46	10,650	11,950	9,920	27 355	296 320
2022-03-24	45	9,920	9,940	9,300	21 962	212 569
2022-03-23	100	9,200	9,800	8,940	58 083	535 771
2022-03-22	209	8,780	14,350	8,760	103 539	1 009 875
2022-03-21	19	13,700	13,900	13,000	9 243	124 000
2022-03-18	37	13,400	13,400	12,000	6 550	83 732
2022-03-17	77	12,100	13,800	11,600	29 253	357 373
2022-03-16	22	11,600	11,600	10,500	6 971	79 991
2022-03-15	15	11,600	12,000	11,000	4 938	58 047
2022-03-14	29	11,950	12,900	10,800	10 701	123 867
2022-03-11	20	10,800	11,100	10,200	6 351	67 196
2022-03-10	15	10,450	10,600	9,900	6 084	62 441
2022-03-09	29	9,860	10,500	9,280	9 696	98 720
2022-03-08	10	9,380	9,960	9,000	3 522	32 126
2022-03-07	52	9,960	10,500	7,920	26 211	245 181
2022-03-04	11	10,000	10,250	9,660	5 289	51 940
2022-03-03	19	10,200	10,800	9,540	6 061	62 820
2022-03-02	5	10,900	11,000	10,650	1 426	15 590
2022-03-01	16	10,950	11,950	10,900	6 071	66 454
2022-02-28	8	10,900	10,900	10,250	4 649	49 579
2022-02-25	42	10,600	11,750	8,400	14 041	148 763
2022-02-24	55	9,680	10,600	9,000	29 239	272 564
2022-02-23	27	10,700	10,900	10,300	16 239	173 936
2022-02-22	10	11,100	11,150	10,200	4 262	44 855
2022-02-21	52	11,200	12,200	10,450	32 263	368 409
2022-02-18	30	12,250	12,400	11,850	8 598	104 907
2022-02-17	53	12,150	13,000	11,350	15 196	182 268
2022-02-16	27	12,000	12,900	10,650	17 845	204 358
2022-02-15	18	10,650	10,900	9,960	7 244	76 631
2022-02-14	57	10,950	11,100	9,920	26 528	276 099
2022-02-11	14	11,100	11,100	10,500	3 430	37 616
2022-02-10	29	11,100	11,100	10,500	9 642	104 898
2022-02-09	18	10,900	11,150	10,900	7 712	85 716
2022-02-08	24	11,150	11,400	10,600	10 061	111 626
2022-02-07	4	11,700	11,900	11,700	1 462	17 178
2022-02-04	11	11,700	11,800	11,700	3 158	37 050
2022-02-03	10	11,700	12,000	11,700	4 364	51 324
2022-02-02	16	11,550	11,950	11,000	5 136	59 394
2022-02-01	19	11,250	11,700	10,950	4 939	56 201
2022-01-31	9	11,450	11,750	10,850	615	7 026
2022-01-28	18	10,650	11,150	10,650	5 337	58 816
2022-01-27	26	10,950	11,100	10,700	14 161	154 226
2022-01-26	38	10,950	11,650	10,750	15 414	168 422
2022-01-25	38	10,850	10,850	10,650	27 012	292 739
2022-01-24	59	10,800	12,300	10,700	24 140	270 913
2022-01-21	26	12,300	13,050	11,550	15 524	191 357
2022-01-20	12	13,050	13,150	12,650	2 930	37 339
2022-01-19	23	12,700	13,000	12,450	5 818	74 975
2022-01-18	24	12,400	12,550	11,900	18 746	225 755
2022-01-17	23	12,050	12,200	11,200	6 397	75 773
2022-01-14	10	12,500	12,600	12,200	12 158	151 102
2022-01-13	11	12,500	12,800	12,150	3 207	39 884
2022-01-12	5	12,450	12,450	12,350	709	8 775
2022-01-11	13	12,500	12,950	12,250	4 783	58 978
2022-01-10	29	12,300	12,950	11,950	7 470	92 351
2022-01-07	32	12,950	13,200	12,300	11 073	143 354
2022-01-05	6	13,050	13,250	13,050	986	12 941
2022-01-04	26	13,350	13,400	13,000	16 061	212 969
2022-01-03	12	13,200	13,350	13,100	3 060	40 377
2021-12-30	24	13,100	13,150	12,550	6 412	83 012
2021-12-29	20	13,250	13,250	12,900	9 826	128 297
2021-12-28	19	13,200	13,800	12,650	2 799	37 129
2021-12-27	32	13,650	14,250	13,250	4 889	65 802
2021-12-23	26	13,200	13,650	12,600	4 571	60 398
2021-12-22	29	12,800	12,800	12,500	8 833	112 057
2021-12-21	47	12,250	12,950	11,400	17 870	218 182
2021-12-20	29	12,950	13,150	12,750	8 141	104 875
2021-12-17	20	13,250	13,550	13,000	7 499	98 557
2021-12-16	28	13,300	13,900	13,200	9 358	124 976
2021-12-15	21	14,150	14,700	13,800	12 915	185 672
2021-12-14	20	13,650	13,700	12,950	7 942	105 588
2021-12-13	30	13,250	13,550	12,750	10 155	134 389
2021-12-10	17	13,550	15,250	13,550	5 594	77 352
2021-12-09	20	13,900	13,950	13,200	7 643	102 059
2021-12-08	29	13,450	13,900	13,150	8 867	118 535
2021-12-07	26	13,600	13,850	13,400	7 010	95 286
2021-12-06	40	14,000	14,500	13,650	14 068	196 745
2021-12-03	37	14,500	14,500	13,250	9 284	127 547
2021-12-02	27	14,000	14,500	13,600	11 474	162 339
2021-12-01	18	14,000	14,500	14,000	6 657	95 700
2021-11-30	32	14,300	14,800	13,700	11 120	159 968
2021-11-29	21	14,000	14,100	13,500	4 760	65 023
2021-11-26	26	14,150	14,700	13,550	8 298	116 636
2021-11-25	28	14,300	14,650	14,000	7 716	110 545
2021-11-24	32	14,300	14,700	14,000	46 941	663 460
2021-11-23	31	14,500	14,500	14,000	12 903	182 956
2021-11-22	31	14,050	14,400	13,800	7 371	103 077
2021-11-19	51	14,250	14,700	14,000	22 551	320 619
2021-11-18	55	14,800	15,100	14,000	18 160	265 602
2021-11-17	81	13,800	15,000	13,800	38 991	550 075
2021-11-16	32	15,000	15,250	14,800	33 271	498 085
2021-11-15	27	15,450	15,850	15,200	9 453	145 511
2021-11-12	49	15,600	16,000	15,300	22 572	355 234
2021-11-11	39	15,850	15,900	15,150	13 419	206 803
2021-11-10	36	15,100	15,750	15,000	8 805	135 411
2021-11-09	72	15,600	16,200	14,200	54 981	851 696
2021-11-08	54	14,750	15,950	14,050	24 167	346 400
2021-11-05	19	14,350	14,900	14,150	7 156	105 213
2021-11-04	37	14,150	15,100	14,000	10 524	152 176
2021-11-03	15	15,100	15,100	14,750	3 692	54 899
2021-11-02	35	14,900	15,350	14,100	18 510	271 589
2021-11-01	32	14,450	15,000	14,300	10 528	153 109
2021-10-29	37	14,600	14,600	13,100	15 260	217 723
2021-10-28	51	13,900	15,000	13,700	23 374	329 595
2021-10-27	78	14,250	15,400	14,000	35 541	511 938
2021-10-26	43	14,800	14,850	14,150	15 192	220 732
2021-10-25	33	15,450	15,450	14,050	8 270	119 820
2021-10-22	44	14,550	15,200	14,500	23 707	346 442
2021-10-21	39	15,200	16,000	14,200	16 640	245 344
2021-10-20	38	15,100	15,200	14,800	19 695	292 979
2021-10-19	63	15,150	16,300	15,000	25 130	392 643
2021-10-18	39	15,200	15,800	15,200	9 808	152 070
2021-10-15	28	15,350	15,600	14,900	6 847	104 164
2021-10-14	48	15,250	15,800	14,500	13 889	211 422
2021-10-13	45	15,350	15,950	14,700	23 492	355 426
2021-10-12	65	15,000	15,900	14,550	22 278	334 002
2021-10-11	42	15,150	16,200	15,100	14 610	225 842
2021-10-08	50	15,700	16,300	15,500	16 525	263 061
2021-10-07	29	16,150	16,800	15,900	10 748	174 665
2021-10-06	101	15,850	17,050	15,500	46 733	737 197
2021-10-05	192	16,250	17,450	15,100	115 247	1 878 541
2021-10-04	36	15,850	16,950	15,300	22 663	361 131
2021-10-01	47	16,250	16,600	15,150	10 387	166 898
2021-09-30	50	15,400	16,000	15,400	26 310	409 540
2021-09-29	28	15,600	16,100	15,450	9 551	152 023
2021-09-28	43	15,800	16,100	15,300	15 152	235 834
2021-09-27	23	16,100	16,450	16,000	4 685	75 790
2021-09-24	31	16,350	17,350	16,350	6 811	113 171
2021-09-23	27	16,600	17,050	16,250	6 611	110 366
2021-09-22	33	16,400	16,400	15,700	12 687	203 488
2021-09-21	48	16,000	16,800	15,900	23 502	381 135
2021-09-20	72	16,800	17,050	15,750	38 120	628 849
2021-09-17	63	17,550	17,650	17,100	21 706	378 590
2021-09-16	108	17,600	18,100	16,300	89 224	1 565 874
2021-09-15	13	16,300	16,450	16,000	1 813	29 473
2021-09-14	44	16,000	16,300	16,000	17 005	272 943
2021-09-13	44	16,300	16,850	16,000	15 893	260 525
2021-09-10	41	16,950	17,100	16,400	9 583	160 374
2021-09-09	44	17,000	17,550	16,750	10 829	186 657
2021-09-08	51	17,200	17,400	16,550	13 483	230 490
2021-09-07	50	16,900	17,400	16,550	16 822	287 633
2021-09-06	67	16,700	18,000	16,650	25 685	434 811
2021-09-03	89	17,800	18,200	17,550	37 125	664 046
2021-09-02	169	17,700	18,050	16,850	81 379	1 412 866
2021-09-01	101	17,950	18,400	17,600	54 903	988 641
2021-08-31	92	17,400	17,950	16,500	50 854	879 240
2021-08-30	111	17,300	17,450	16,300	51 761	876 562
2021-08-27	305	17,400	18,000	16,450	210 532	3 660 946
2021-08-26	298	16,300	16,950	14,850	237 328	3 730 589
2021-08-25	86	14,950	15,100	13,500	85 283	1 252 101
2021-08-24	32	14,000	14,700	12,900	10 384	148 073
2021-08-23	65	14,300	14,850	13,150	45 923	639 560
2021-08-20	38	13,900	13,900	12,050	15 755	204 631
2021-08-19	30	12,900	13,250	12,750	12 162	157 612
2021-08-18	34	13,100	13,300	12,500	21 500	275 898
2021-08-17	41	13,050	13,600	12,650	22 271	287 093
2021-08-16	31	13,400	14,550	13,350	7 492	101 810
2021-08-13	13	14,000	14,000	13,550	1 840	25 429
2021-08-12	22	14,050	14,050	13,650	3 564	49 547
2021-08-11	33	13,750	14,200	13,600	8 848	123 787
2021-08-10	51	14,200	14,200	13,100	15 192	210 437
2021-08-09	35	14,150	15,000	13,900	10 528	148 083
2021-08-06	111	14,550	15,300	13,550	48 148	679 202
2021-08-05	39	14,900	15,750	14,600	11 826	179 273
2021-08-04	63	15,300	15,650	14,500	50 723	764 218
2021-08-03	37	14,550	14,600	14,100	12 648	181 634
2021-08-02	37	14,450	15,000	14,050	11 555	170 039
2021-07-30	22	14,650	14,650	13,600	10 427	146 966
2021-07-29	39	13,850	14,250	13,400	16 633	228 872
2021-07-28	53	14,250	14,250	13,000	27 331	373 238
2021-07-27	46	13,600	14,400	13,400	18 051	246 609
2021-07-26	32	14,400	14,900	14,150	8 388	121 432
2021-07-23	46	14,000	14,500	13,750	7 563	106 672
2021-07-22	32	14,000	14,900	14,000	8 466	121 220
2021-07-21	42	14,900	15,000	13,750	13 450	196 090
2021-07-20	58	14,850	14,950	13,500	17 637	252 327
2021-07-19	35	13,800	14,100	13,550	5 328	73 610
2021-07-16	37	13,700	14,100	13,100	10 653	143 574
2021-07-15	21	13,400	14,150	13,400	5 008	68 150
2021-07-14	36	13,500	14,700	13,400	8 483	116 104
2021-07-13	79	14,000	14,000	12,800	58 922	790 810
2021-07-12	47	13,250	13,700	12,950	30 151	399 408
2021-07-09	43	13,300	13,850	13,050	19 245	257 191
2021-07-08	137	13,800	14,800	12,800	65 535	905 048
2021-07-07	181	13,500	14,800	11,250	102 540	1 375 009
2021-07-06	39	11,750	11,800	10,900	30 320	350 251
2021-07-05	24	11,950	12,550	11,850	15 946	190 937
2021-07-02	40	12,450	12,950	12,300	22 927	287 806
2021-07-01	235	12,450	13,350	11,200	140 545	1 765 178
2021-06-30	35	10,800	10,800	10,150	12 855	133 921
2021-06-29	19	10,250	10,700	10,150	4 314	44 488
2021-06-28	35	10,300	10,700	10,050	8 590	88 704
2021-06-24	16	10,400	10,700	10,300	3 375	35 130
2021-06-23	3	10,450	10,450	10,450	600	6 270
2021-06-22	14	10,250	10,450	10,200	6 308	65 233
2021-06-21	65	10,350	11,100	10,000	32 338	335 019
2021-06-18	17	11,100	11,150	10,650	6 447	69 638
2021-06-17	26	10,500	11,100	10,500	8 975	95 087
2021-06-16	26	10,500	11,050	10,500	11 018	117 459
2021-06-15	16	11,150	11,200	10,750	5 985	65 980
2021-06-14	29	11,150	11,200	10,800	12 564	138 537
2021-06-11	18	10,900	11,050	10,400	5 150	54 620
2021-06-10	26	10,750	11,200	10,600	15 470	166 771
2021-06-09	46	10,950	11,300	10,700	13 651	149 682
2021-06-08	14	11,500	11,500	11,000	5 631	62 514
2021-06-07	29	11,200	11,700	10,950	11 334	127 171
2021-06-04	43	11,700	11,700	10,800	18 697	210 324
2021-06-03	20	11,700	11,750	11,350	9 692	113 505
2021-06-02	36	11,650	11,900	11,050	19 300	220 814
2021-06-01	25	11,500	11,500	11,000	11 292	126 149
2021-05-31	44	11,150	11,800	10,350	18 709	203 407
2021-05-28	46	10,650	11,050	10,500	11 899	127 869
2021-05-27	61	10,950	11,000	10,500	36 572	394 854
2021-05-26	73	10,850	11,450	10,300	48 683	519 119
2021-05-25	29	11,150	11,150	11,000	11 002	121 931
2021-05-24	55	11,300	11,850	11,050	23 025	257 669
2021-05-21	140	11,850	12,000	10,600	87 946	963 504
2021-05-20	65	11,650	12,100	11,300	28 806	330 105
2021-05-19	45	11,750	12,100	11,550	18 803	222 556
2021-05-18	52	12,000	13,450	11,800	22 004	271 375
2021-05-17	40	12,400	13,000	12,300	16 155	205 446
2021-05-14	51	12,150	12,550	11,700	17 313	209 399
2021-05-12	24	12,500	13,000	12,050	7 634	94 400
2021-05-11	71	12,150	12,900	12,000	24 118	297 975
2021-05-10	43	12,800	13,100	12,500	11 063	143 365
2021-05-07	41	13,150	13,150	12,350	14 633	187 638
2021-05-06	49	12,800	13,200	12,650	20 583	268 044
2021-05-05	91	12,650	13,700	12,200	36 307	459 147
2021-05-04	53	12,900	13,500	12,900	22 906	300 517
2021-05-03	64	13,400	14,100	13,100	20 451	275 898
2021-04-30	40	13,850	14,550	13,800	19 314	270 022
2021-04-29	69	14,200	14,900	13,800	26 858	376 850
2021-04-28	56	14,350	15,300	13,700	19 585	282 788
2021-04-27	59	14,050	14,700	13,700	65 819	930 689
2021-04-26	44	14,150	14,350	13,250	16 872	234 420
2021-04-23	52	13,500	13,900	13,250	15 308	208 154
2021-04-22	67	13,500	14,350	13,400	29 705	408 515
2021-04-21	71	13,900	14,550	13,650	24 579	343 535
2021-04-20	316	14,300	15,900	14,000	126 688	1 867 518
2021-04-19	218	14,750	14,750	12,250	117 551	1 629 241
2021-04-16	72	12,250	12,400	11,800	39 908	483 150
2021-04-15	43	12,500	12,700	12,200	19 440	240 775
2021-04-14	114	12,750	12,900	11,900	82 196	1 001 157
2021-04-13	126	12,750	13,400	12,000	80 808	1 005 817
2021-04-12	108	13,000	13,850	12,750	71 239	922 713
2021-04-09	78	13,700	14,050	13,400	91 751	1 248 177
2021-04-08	45	13,300	14,100	13,150	35 895	485 349
2021-04-07	32	14,000	14,750	13,850	14 219	199 846
2021-04-06	40	14,050	14,800	13,900	28 183	396 401
2021-04-01	19	14,300	15,250	14,000	28 712	402 800
2021-03-31	72	14,000	15,180	13,900	63 792	919 469
2021-03-30	67	13,900	14,440	13,000	82 314	1 133 262
2021-03-29	38	14,220	14,440	13,860	18 019	253 447
2021-03-26	73	14,000	14,000	13,140	43 649	591 765
2021-03-25	87	13,360	14,440	13,100	90 777	1 245 448
2021-03-24	315	13,640	14,380	12,100	274 167	3 681 223
2021-03-23	44	14,500	14,500	14,000	27 787	394 479
2021-03-22	48	14,620	15,000	14,120	27 162	402 599
2021-03-19	33	14,380	14,680	14,200	35 046	499 073
2021-03-18	36	14,680	15,340	13,920	23 193	333 611
2021-03-17	65	14,080	15,380	13,900	44 102	638 644
2021-03-16	42	14,500	14,980	14,320	26 754	388 094
2021-03-15	126	14,020	14,340	13,600	140 557	1 958 754
2021-03-12	68	14,260	14,580	14,180	53 787	769 917
2021-03-11	102	14,580	15,140	14,260	85 501	1 242 824
2021-03-10	66	15,000	15,200	14,720	30 639	458 866
2021-03-09	105	15,140	16,120	14,660	85 583	1 284 260
2021-03-08	177	15,340	16,540	15,000	136 019	2 101 706
2021-03-05	83	16,640	17,200	16,420	54 523	908 520
2021-03-04	93	17,500	18,500	16,940	69 799	1 233 345
2021-03-03	132	18,200	18,960	17,200	63 340	1 158 875
2021-03-02	107	17,080	17,260	15,740	70 566	1 190 899
2021-03-01	77	16,100	17,000	16,000	53 198	874 305
2021-02-26	74	16,000	16,240	14,700	42 840	656 876
2021-02-25	38	15,800	16,340	15,020	15 256	239 142
2021-02-24	43	16,100	16,500	14,980	14 253	230 091
2021-02-23	121	16,420	16,420	15,000	38 080	585 556
2021-02-22	79	16,380	17,000	15,580	33 543	545 477
2021-02-19	47	16,940	17,380	16,320	10 890	184 138
2021-02-18	181	16,320	17,380	15,700	94 353	1 525 451
2021-02-17	114	17,200	17,780	16,540	76 588	1 318 612
2021-02-16	129	17,660	18,500	16,320	63 449	1 100 801
2021-02-15	147	17,020	18,600	17,000	87 355	1 511 167
2021-02-12	108	18,180	18,380	16,580	52 190	915 122
2021-02-11	154	16,580	17,760	15,860	81 393	1 331 308
2021-02-10	118	16,940	17,900	16,000	67 783	1 151 068
2021-02-09	78	17,920	18,500	17,840	28 030	508 016
2021-02-08	132	18,540	18,560	17,020	83 404	1 481 684
2021-02-05	111	17,760	17,760	17,040	31 444	546 877
2021-02-04	229	17,980	18,560	17,020	108 417	1 887 074
2021-02-03	196	18,220	19,980	17,960	116 575	2 129 679
2021-02-02	299	19,280	19,400	16,660	158 604	2 903 506
2021-02-01	623	17,640	19,900	17,300	402 446	7 204 547
2021-01-29	270	20,000	21,950	19,900	117 303	2 408 496
2021-01-28	423	21,900	21,900	19,300	138 227	2 803 572
2021-01-27	565	21,400	26,000	21,050	201 354	4 595 873
2021-01-26	398	25,000	27,000	22,000	114 943	2 882 783
2021-01-25	659	25,000	28,950	25,000	258 836	6 913 339
2021-01-22	332	25,000	26,050	22,900	101 019	2 543 301
2021-01-21	277	23,100	24,200	22,100	157 723	3 678 411
2021-01-20	304	22,000	22,450	20,000	164 902	3 535 217
2021-01-19	418	20,900	21,950	20,100	193 982	4 051 861
2021-01-18	372	22,050	24,100	21,400	145 589	3 336 246
2021-01-15	355	23,250	23,250	20,000	159 978	3 517 143
2021-01-14	405	21,300	21,750	18,200	237 146	4 798 933
2021-01-13	318	19,240	20,350	18,220	123 136	2 364 787
2021-01-12	497	19,800	20,500	18,900	190 560	3 786 563
2021-01-11	676	18,900	18,960	15,120	362 496	6 138 023
2021-01-08	392	16,340	16,340	13,380	248 100	3 688 277
2021-01-07	151	13,140	13,300	12,800	84 389	1 105 250
2021-01-05	80	12,600	13,280	12,440	36 335	459 127
2021-01-04	169	12,500	12,980	12,040	85 237	1 064 985
2020-12-30	468	11,980	13,280	11,380	307 198	3 668 465
2020-12-29	780	13,220	15,100	12,180	408 702	5 314 894
2020-12-28	476	14,440	14,500	12,280	236 521	3 250 707
2020-12-23	384	12,260	12,400	11,000	307 938	3 650 522
2020-12-22	503	11,320	13,000	11,000	337 097	3 969 854
2020-12-21	308	10,780	11,300	9,640	199 708	2 074 552
2020-12-18	398	10,780	10,780	9,110	271 412	2 761 951
2020-12-17	750	9,500	10,980	7,850	646 344	5 960 770
2020-12-16	679	9,000	9,000	7,150	546 530	4 397 344
2020-12-15	298	6,850	7,000	5,500	476 808	3 016 031
2020-12-14	134	5,700	6,200	5,010	210 741	1 189 201
2020-12-11	69	6,000	6,000	4,800	116 611	576 995
2020-12-10	146	5,100	5,510	4,500	227 222	1 111 433
2020-12-09	36	4,550	4,780	4,150	113 417	486 831
2020-12-08	7	4,290	4,390	4,040	2 661	11 251
2020-12-07	26	4,200	4,600	4,050	28 461	120 483
2020-12-04	6	4,400	4,495	4,280	2 178	9 581
2020-12-03	9	4,280	4,285	4,160	11 188	47 306
2020-12-02	17	4,200	4,485	4,200	19 042	82 335
2020-12-01	15	4,200	4,285	4,130	25 961	109 336
2020-11-30	21	4,200	4,365	4,180	120 766	507 100
2020-11-27	48	4,365	4,495	4,000	116 333	492 587
2020-11-26	9	4,435	4,490	4,300	4 023	17 372
2020-11-25	22	4,240	4,735	4,160	57 727	243 795
2020-11-24	11	4,160	4,250	4,150	6 772	28 495
2020-11-23	29	4,200	4,370	4,150	18 260	76 536
2020-11-20	12	4,370	4,375	4,365	29 441	128 656
2020-11-19	20	4,370	4,430	4,240	51 428	224 383
2020-11-18	24	4,430	4,525	4,345	59 997	264 631
2020-11-17	26	4,355	4,520	4,210	39 584	173 507
2020-11-16	39	4,500	5,000	4,375	45 662	204 554
2020-11-13	63	4,945	5,000	4,125	161 720	739 240
2020-11-12	11	4,400	4,495	4,110	18 293	79 743
2020-11-11	36	4,110	4,255	4,020	143 099	590 504
2020-11-10	33	4,200	4,255	4,100	49 032	203 443
2020-11-09	39	4,170	4,500	4,155	75 246	320 567
2020-11-06	25	4,300	4,545	4,205	33 888	145 823
2020-11-05	27	4,300	4,895	4,110	45 749	202 972
2020-11-04	12	4,150	4,200	4,150	16 862	70 328
2020-11-03	38	4,200	4,380	3,965	79 446	337 669
2020-11-02	15	4,190	4,370	3,945	14 204	58 187
2020-10-30	8	4,095	4,110	4,015	6 378	25 660
2020-10-29	28	4,110	4,250	3,845	44 484	179 636
2020-10-28	52	4,035	4,150	3,850	62 143	245 264
2020-10-27	22	4,150	4,200	4,150	17 502	73 236
2020-10-26	52	4,200	4,495	4,100	141 909	596 613
2020-10-23	19	4,100	4,100	3,980	22 461	90 874
2020-10-22	45	4,000	4,105	3,850	123 957	496 336
2020-10-21	11	4,050	4,050	4,010	7 144	28 860
2020-10-20	24	4,045	4,200	4,045	61 680	250 142
2020-10-19	16	4,200	4,200	4,100	14 226	59 728
2020-10-16	42	4,200	4,310	4,200	112 362	473 179
2020-10-15	17	4,265	4,550	4,210	28 463	123 640
2020-10-14	66	4,425	4,760	4,400	123 412	554 074
2020-10-13	21	4,350	4,500	4,350	55 929	247 466
2020-10-12	34	4,400	5,100	4,210	56 951	250 173
2020-10-09	44	4,400	4,400	4,255	122 804	530 881
2020-10-08	9	4,400	4,400	4,240	13 118	57 481
2020-10-07	9	4,400	4,400	4,230	8 426	37 006
2020-10-06	13	4,225	4,290	4,225	19 902	84 849
2020-10-05	21	4,225	4,250	4,170	25 110	105 530
2020-10-02	13	4,345	4,395	4,145	16 592	70 992
2020-10-01	23	4,150	4,280	4,100	43 996	183 773
2020-09-30	45	4,250	4,630	4,125	90 269	396 331
2020-09-29	47	4,660	5,000	4,600	87 118	410 238
2020-09-28	19	5,000	5,540	5,000	46 082	234 752
2020-09-25	15	5,240	5,450	5,000	14 459	73 504
2020-09-24	5	5,450	5,480	4,920	1 800	8 989
2020-09-23	12	4,800	4,900	4,530	13 937	65 492
2020-09-22	25	4,855	5,050	4,755	20 893	102 172
2020-09-21	11	5,000	5,140	4,955	6 500	32 745
2020-09-18	9	5,150	5,230	5,060	2 970	15 070
2020-09-17	19	5,000	5,060	4,905	25 904	129 689
2020-09-16	21	5,050	5,200	4,900	24 521	123 869
2020-09-15	13	5,200	5,570	5,200	10 845	58 567
2020-09-14	9	5,420	5,490	5,410	4 311	23 374
2020-09-11	8	5,420	5,590	5,310	21 590	118 131
2020-09-10	34	5,200	5,600	5,030	33 501	177 268
2020-09-09	175	5,500	5,700	5,040	198 192	1 057 467
2020-09-08	11	5,010	5,040	4,930	6 654	33 109
2020-09-07	18	4,910	5,150	4,800	25 820	124 712
2020-09-04	31	4,800	5,000	4,800	29 921	144 191
2020-09-03	27	5,100	5,100	4,715	42 006	204 994
2020-09-02	30	4,765	5,030	4,760	32 488	159 623
2020-09-01	24	4,750	5,060	4,570	25 434	123 814
2020-08-31	23	4,790	5,090	4,605	21 564	103 641
2020-08-28	54	4,690	5,060	4,315	105 008	487 809
2020-08-27	51	4,350	4,620	4,250	40 370	180 322
2020-08-26	31	4,550	4,750	4,505	23 971	110 413
2020-08-25	25	4,705	4,900	4,600	18 980	89 053
2020-08-24	20	4,900	4,935	4,830	12 351	60 757
2020-08-21	23	4,945	5,260	4,945	14 128	71 162
2020-08-20	12	5,200	5,290	5,200	5 034	26 449
2020-08-19	22	5,200	5,250	5,120	41 762	218 275
2020-08-18	29	5,000	5,410	5,000	22 415	118 651
2020-08-17	45	5,380	5,490	5,160	34 101	181 225
2020-08-14	50	5,480	5,890	5,350	53 204	290 947
2020-08-13	58	5,640	5,870	5,270	47 765	264 194
2020-08-12	375	5,260	6,500	5,100	381 483	2 200 904
2020-08-11	107	4,795	5,130	4,400	98 970	453 544
2020-08-10	43	5,130	5,340	5,090	21 267	110 506
2020-08-07	187	5,090	5,580	4,995	222 007	1 163 293
2020-08-06	38	4,995	5,400	4,955	53 565	279 774
2020-08-05	31	5,000	5,200	5,000	33 038	167 992
2020-08-04	15	4,830	5,100	4,830	20 164	101 520
2020-08-03	27	5,100	5,180	4,600	14 641	74 087
2020-07-31	11	4,600	4,600	4,220	5 020	22 676
2020-07-30	13	4,600	4,860	4,440	12 946	59 626
2020-07-29	16	4,460	4,510	4,460	35 200	157 352
2020-07-28	15	4,500	4,585	4,455	33 182	149 436
2020-07-27	9	4,455	4,585	4,455	2 110	9 604
2020-07-24	11	4,635	4,635	4,400	45 748	201 761
2020-07-23	8	4,400	4,495	4,210	3 900	17 292
2020-07-22	16	4,300	4,690	4,300	22 709	104 027
2020-07-21	25	4,420	4,690	4,050	28 963	128 525
2020-07-20	6	4,435	4,485	3,950	2 437	10 338
2020-07-17	6	4,090	4,095	4,085	2 465	10 084
2020-07-16	13	4,000	4,395	4,000	19 922	80 573
2020-07-15	19	4,120	4,215	4,000	15 330	63 488
2020-07-14	14	4,430	4,460	4,040	20 996	88 184
2020-07-13	9	4,485	4,795	4,400	9 309	43 246
2020-07-10	12	4,500	4,500	4,330	18 901	83 954
2020-07-09	5	4,220	4,455	4,220	7 620	33 036
2020-07-08	15	4,200	4,480	4,200	14 324	61 788
2020-07-07	20	4,300	4,485	4,120	22 499	97 540
2020-07-06	36	4,320	4,495	4,225	38 875	171 814
2020-07-03	6	4,250	4,495	4,205	8 654	36 837
2020-07-02	19	4,155	4,340	3,855	16 379	68 039
2020-07-01	13	4,295	4,535	3,905	13 612	57 914
2020-06-30	12	4,250	4,395	4,050	4 158	17 767
2020-06-29	27	4,400	4,700	4,000	30 735	134 598
2020-06-26	10	3,905	4,060	3,905	16 925	67 740
2020-06-25	4	3,960	4,115	3,960	461	1 859
2020-06-24	6	3,930	4,115	3,800	7 477	29 126
2020-06-23	12	3,940	4,160	3,730	3 960	15 354
2020-06-22	12	4,000	4,395	3,775	3 876	15 691
2020-06-18	18	3,735	4,345	3,700	18 436	70 046
2020-06-17	14	3,950	4,365	3,650	11 375	44 501
2020-06-16	10	4,195	4,195	4,000	2 182	8 790
2020-06-15	17	3,720	3,845	3,650	15 946	59 584
2020-06-12	17	4,095	4,295	3,915	11 445	46 709
2020-06-11	13	4,300	4,350	4,220	21 494	91 791
2020-06-10	7	4,490	4,540	4,305	12 300	53 399
2020-06-09	19	4,540	4,845	4,540	26 513	123 785
2020-06-08	45	4,700	4,880	4,190	76 867	351 988
2020-06-05	21	4,385	4,495	4,090	7 919	34 147
2020-06-04	17	4,450	4,465	4,200	15 210	65 920
2020-06-03	41	4,255	4,550	4,100	58 853	261 595
2020-06-02	43	4,100	4,415	4,000	48 497	204 497
2020-06-01	51	4,415	4,550	3,540	59 051	232 687
2020-05-29	9	3,475	3,500	3,325	6 716	23 181
2020-05-28	22	3,460	3,700	3,460	28 195	100 247
2020-05-27	92	3,600	3,770	2,900	107 777	360 476
2020-05-26	42	2,860	2,895	2,650	89 184	245 293
2020-05-25	76	2,580	2,900	2,070	460 583	1 147 415
2020-05-22	17	2,690	2,995	2,690	72 966	198 691
2020-05-20	8	2,815	3,195	2,815	2 306	6 764
2020-05-19	18	2,810	2,900	2,775	31 469	89 226
2020-05-18	13	2,965	2,995	2,780	28 982	86 571
2020-05-15	7	2,880	2,975	2,875	6 731	19 768
2020-05-14	14	2,875	3,000	2,790	24 721	72 428
2020-05-13	16	3,000	3,100	3,000	22 298	67 743
2020-05-12	23	3,000	3,150	3,000	113 919	342 964
2020-05-11	28	3,150	3,395	3,055	28 161	87 920
2020-05-08	12	2,990	3,030	2,780	23 341	67 238
2020-05-07	17	3,100	3,195	2,905	20 515	62 961
2020-05-06	10	2,860	3,000	2,835	13 639	40 355
2020-05-05	10	3,045	3,045	2,700	16 648	46 792
2020-05-04	16	2,960	3,100	2,900	16 592	49 097
2020-04-30	13	3,195	3,195	2,965	14 380	43 181
2020-04-29	38	3,100	3,595	2,900	40 238	125 113
2020-04-28	7	2,905	2,950	2,905	6 106	17 788
2020-04-27	14	2,950	2,990	2,820	21 017	61 084
2020-04-24	3	2,920	2,920	2,920	5 327	15 555
2020-04-23	5	2,840	2,840	2,825	3 645	10 337
2020-04-22	14	2,985	3,000	2,835	32 701	94 750
2020-04-21	6	2,890	2,905	2,890	11 000	31 805
2020-04-20	20	2,995	3,000	2,900	21 381	62 503
2020-04-17	18	3,000	3,000	2,910	20 206	59 828
2020-04-16	39	2,955	3,095	2,920	72 039	215 774
2020-04-15	16	3,205	3,335	3,080	25 945	82 637
2020-04-14	14	3,230	3,240	3,100	13 209	41 996
2020-04-09	8	3,240	3,295	3,240	30 213	98 324
2020-04-08	41	3,310	3,545	3,190	52 603	171 256
2020-04-07	201	3,220	3,380	3,100	330 206	1 059 784
2020-04-06	9	4,135	4,150	3,800	8 525	32 997
2020-04-03	14	3,900	3,985	3,570	7 272	28 224
2020-04-02	15	3,860	3,870	3,555	16 342	61 933
2020-04-01	27	3,700	4,295	3,415	77 320	275 416
2020-03-31	38	3,970	4,450	3,850	62 684	249 726
2020-03-30	15	4,150	4,200	3,560	14 081	54 004
2020-03-27	7	3,790	3,790	3,400	3 123	10 715
2020-03-26	12	3,540	3,600	3,300	16 694	58 324
2020-03-25	13	3,490	3,760	3,490	8 151	29 183
2020-03-24	6	3,320	3,780	3,150	5 389	18 284
2020-03-23	6	3,400	3,580	3,200	8 553	29 139
2020-03-20	16	3,600	3,740	3,590	20 041	72 201
2020-03-19	9	3,540	3,590	3,290	24 655	85 335
2020-03-18	25	3,280	3,600	3,110	37 580	126 978
2020-03-17	15	3,600	3,750	3,210	13 648	47 842
2020-03-16	31	3,700	3,860	3,180	18 639	62 557
2020-03-13	76	3,900	4,200	3,220	120 019	453 352
2020-03-12	86	3,600	4,430	3,390	146 469	538 909
2020-03-11	21	3,990	4,600	3,890	14 639	59 104
2020-03-10	43	4,100	4,600	3,920	57 275	243 519
2020-03-09	49	4,300	4,740	4,000	57 637	245 576
2020-03-06	22	4,870	5,100	4,800	18 843	92 965
2020-03-05	40	5,100	5,720	5,000	60 530	315 470
2020-03-04	75	5,080	5,480	4,900	92 354	467 276
2020-03-03	60	5,200	5,500	4,950	59 332	302 925
2020-03-02	65	5,160	6,000	4,890	76 226	400 713
2020-02-28	71	5,500	5,960	5,000	66 297	355 529
2020-02-27	53	5,680	6,040	5,540	39 542	229 980
2020-02-26	30	5,480	5,800	5,220	14 270	78 622
2020-02-25	24	5,900	6,040	5,760	11 306	66 190
2020-02-24	42	5,760	6,240	5,680	84 155	495 876
2020-02-21	94	6,120	6,780	6,040	135 570	863 479
2020-02-20	58	6,200	6,420	6,020	62 220	388 216
2020-02-19	42	6,120	6,320	5,720	58 153	355 956
2020-02-18	130	5,800	6,360	5,580	203 243	1 221 586
2020-02-17	46	5,840	6,000	5,740	43 718	258 647
2020-02-14	80	5,860	5,980	5,620	88 413	506 735
2020-02-13	16	5,980	6,280	5,980	11 373	68 497
2020-02-12	42	6,020	6,200	5,800	60 456	359 282
2020-02-11	89	6,260	6,580	5,900	85 519	532 917
2020-02-10	99	6,160	6,820	5,620	74 618	467 111
2020-02-07	32	5,980	6,000	5,600	37 857	217 342
2020-02-06	40	5,760	5,800	5,500	32 311	183 312
2020-02-05	30	5,800	6,100	5,700	11 662	67 697
2020-02-04	40	5,760	6,440	5,740	83 134	486 311
2020-02-03	29	6,140	6,160	5,740	21 762	129 054
2020-01-31	30	6,240	6,440	5,900	20 531	126 752
2020-01-30	35	6,000	6,440	5,800	40 871	247 067
2020-01-29	41	6,140	6,680	5,880	44 410	271 047
2020-01-28	63	6,380	7,200	6,220	84 917	563 893
2020-01-27	83	6,800	6,900	5,900	264 542	1 658 042
2020-01-24	58	6,000	6,400	5,760	52 770	320 746
2020-01-23	16	5,980	5,980	5,460	9 094	51 909
2020-01-22	11	5,700	5,820	5,580	7 215	41 169
2020-01-21	21	5,740	6,000	5,540	11 708	67 412
2020-01-20	46	6,000	6,300	5,360	31 384	180 220
2020-01-17	26	5,640	5,640	5,300	29 906	161 499
2020-01-16	28	5,500	5,620	5,300	32 723	175 523
2020-01-15	27	5,640	5,780	5,260	21 123	117 558
2020-01-14	34	5,800	5,800	5,320	23 832	132 962
2020-01-13	40	5,500	5,840	5,500	49 588	279 349
2020-01-10	25	5,660	5,860	5,660	35 097	200 933
2020-01-09	12	5,840	5,840	5,620	20 544	118 220
2020-01-08	46	5,860	5,860	5,280	31 113	171 559
2020-01-07	28	5,620	5,700	5,420	23 151	130 234
2020-01-03	39	5,660	5,900	5,220	96 225	527 267
2020-01-02	41	5,900	6,000	5,460	42 013	237 690
2019-12-30	42	5,800	5,880	5,680	38 668	221 909
2019-12-27	20	5,860	6,300	5,660	29 330	171 851
2019-12-23	55	5,860	6,200	5,700	40 331	236 925
2019-12-20	30	5,680	5,820	5,440	24 714	137 632
2019-12-19	13	5,780	5,780	5,500	11 260	64 236
2019-12-18	32	5,740	6,100	5,380	50 435	292 153
2019-12-17	18	5,820	5,980	5,800	11 141	64 962
2019-12-16	14	5,800	6,080	5,800	4 848	28 595
2019-12-13	18	5,920	6,120	5,900	22 540	135 123
2019-12-12	28	5,900	6,120	5,800	14 598	86 702
2019-12-11	36	6,000	6,220	5,820	26 221	158 199
2019-12-10	34	5,820	5,940	5,660	77 345	449 447
2019-12-09	37	5,780	5,780	5,320	61 601	339 290
2019-12-06	27	5,760	5,860	5,300	27 405	152 347
2019-12-05	36	5,380	5,400	5,240	28 522	152 926
2019-12-04	109	5,320	5,600	5,200	107 834	573 498
2019-12-03	33	5,600	5,840	5,500	21 211	119 560
2019-12-02	76	5,780	5,980	5,560	90 073	518 714
2019-11-29	65	5,900	6,480	5,840	46 941	280 669
2019-11-28	29	6,200	6,400	6,200	18 767	117 102
2019-11-27	45	6,400	6,780	6,300	27 272	177 277
2019-11-26	55	6,780	6,780	6,060	45 946	295 487
2019-11-25	65	6,320	6,660	6,200	36 163	232 874
2019-11-22	66	6,600	7,000	6,500	60 781	410 730
2019-11-21	44	6,680	6,940	6,580	35 530	237 281
2019-11-20	62	6,940	7,040	6,500	53 314	359 998
2019-11-19	106	6,600	6,980	6,300	114 347	763 927
2019-11-18	262	6,940	7,400	6,460	284 047	1 987 571
2019-11-15	113	6,460	6,660	5,640	208 336	1 271 478
2019-11-14	50	5,800	5,880	5,640	56 457	325 403
2019-11-13	94	5,740	6,440	5,720	113 301	664 836
2019-11-12	133	6,100	6,600	5,920	170 397	1 045 722
2019-11-11	83	6,400	6,460	5,620	80 941	495 809
2019-11-08	85	5,840	6,200	5,800	92 819	557 680
2019-11-07	90	5,920	6,100	5,500	155 138	891 490
2019-11-06	155	5,620	5,900	5,100	295 672	1 656 115
2019-11-05	99	5,100	5,500	5,020	96 386	499 274
2019-11-04	143	5,300	5,720	5,120	157 279	842 000
2019-11-01	66	5,600	5,780	5,360	58 869	329 475
2019-10-31	245	5,360	6,180	5,280	284 547	1 608 194
2019-10-30	288	6,000	6,880	5,820	366 424	2 307 277
2019-10-29	502	6,540	7,260	6,220	697 604	4 605 760
2019-10-28	839	7,060	7,300	6,040	1 234 356	8 367 647
2019-10-25	440	5,900	6,240	5,120	621 788	3 540 065
2019-10-24	55	5,000	5,120	4,730	60 726	298 335
2019-10-23	86	4,730	5,040	4,500	183 635	851 362
2019-10-22	36	5,060	5,300	4,800	53 075	266 441
2019-10-21	224	5,160	5,220	4,760	390 331	1 946 045
2019-10-18	694	5,260	5,900	5,100	950 169	5 157 039

Circuit Breakers

2024-01-24	10:10:00	Dynamic	60 seconds
2024-01-17	11:20:32	Static	180 seconds
2024-01-17	10:07:13	Static	180 seconds
2024-01-17	10:03:19	Dynamic	60 seconds
2024-01-17	10:00:59	Dynamic	60 seconds
2024-01-12	10:09:28	Static	180 seconds
2024-01-12	10:06:18	Static	180 seconds
2023-12-28	16:20:29	Dynamic	60 seconds
2023-12-13	15:16:01	Dynamic	60 seconds
2023-11-21	10:28:05	Dynamic	60 seconds
2023-11-21	10:19:52	Dynamic	60 seconds
2023-11-21	10:16:41	Dynamic	60 seconds
2023-10-25	12:33:14	Dynamic	60 seconds
2023-03-06	10:02:07	Dynamic	60 seconds
2023-01-09	14:17:31	Static	180 seconds
2023-01-09	13:45:12	Dynamic	60 seconds
2023-01-09	12:21:20	Dynamic	60 seconds
2022-10-17	09:42:24	Dynamic	60 seconds
2022-10-10	13:16:06	Dynamic	60 seconds
2022-10-10	11:45:51	Dynamic	60 seconds
2022-10-10	09:05:01	Dynamic	60 seconds
2022-10-07	15:07:30	Dynamic	60 seconds
2022-10-07	14:26:16	Dynamic	60 seconds
2022-10-07	14:22:58	Dynamic	60 seconds
2022-10-06	17:24:19	Static	180 seconds
2022-10-06	13:38:42	Static	180 seconds
2022-10-06	11:47:28	Static	180 seconds
2022-10-06	09:54:06	Static	180 seconds
2022-10-05	16:51:47	Static	180 seconds
2022-10-05	14:09:28	Static	180 seconds
2022-10-03	09:33:32	Static	180 seconds
2022-09-29	11:07:52	Dynamic	60 seconds
2022-09-27	10:14:27	Dynamic	60 seconds
2022-09-19	15:16:51	Dynamic	60 seconds
2022-09-19	15:07:55	Dynamic	60 seconds
2022-09-12	16:35:05	Dynamic	60 seconds
2022-09-06	11:54:13	Dynamic	60 seconds
2022-09-06	11:12:36	Dynamic	60 seconds
2022-09-06	09:44:19	Dynamic	60 seconds
2022-08-29	09:21:38	Dynamic	60 seconds
2022-08-26	16:24:47	Static	180 seconds
2022-08-25	10:36:36	Dynamic	60 seconds
2022-08-22	16:12:26	Dynamic	60 seconds
2022-08-22	14:25:46	Static	180 seconds
2022-08-22	14:21:38	Static	180 seconds
2022-08-22	09:58:26	Dynamic	60 seconds
2022-08-22	09:57:20	Dynamic	60 seconds
2022-08-22	09:53:35	Static	180 seconds
2022-08-05	09:25:54	Dynamic	60 seconds
2022-07-22	13:10:30	Dynamic	60 seconds
2022-07-22	13:08:53	Dynamic	60 seconds
2022-07-22	12:50:11	Dynamic	60 seconds
2022-07-22	12:38:59	Static	180 seconds
2022-07-22	11:51:31	Static	180 seconds
2022-07-22	10:55:27	Dynamic	60 seconds
2022-07-19	13:23:29	Dynamic	60 seconds
2022-07-19	09:10:00	Static	180 seconds
2022-07-18	15:10:59	Dynamic	60 seconds
2022-07-18	09:02:21	Dynamic	60 seconds
2022-07-15	10:26:29	Static	180 seconds
2022-07-15	10:00:58	Dynamic	60 seconds
2022-07-13	14:41:57	Dynamic	60 seconds
2022-07-13	14:40:28	Dynamic	60 seconds
2022-07-13	11:49:15	Dynamic	60 seconds
2022-07-13	11:46:47	Dynamic	60 seconds
2022-07-08	11:44:10	Dynamic	60 seconds
2022-07-08	11:40:39	Dynamic	60 seconds
2022-07-08	11:39:23	Dynamic	60 seconds
2022-07-08	11:37:13	Dynamic	60 seconds
2022-07-08	11:33:51	Dynamic	60 seconds
2022-07-06	09:41:41	Dynamic	60 seconds
2022-07-04	12:09:26	Dynamic	60 seconds
2022-07-04	12:05:59	Dynamic	60 seconds
2022-07-04	11:36:33	Dynamic	60 seconds
2022-07-04	09:47:43	Static	180 seconds
2022-07-01	09:09:17	Dynamic	60 seconds
2022-06-30	09:32:59	Dynamic	60 seconds
2022-06-30	09:09:28	Dynamic	60 seconds
2022-06-30	09:03:21	Static	180 seconds
2022-06-28	10:05:32	Static	180 seconds
2022-06-28	09:27:08	Dynamic	60 seconds
2022-06-28	09:23:38	Dynamic	60 seconds
2022-06-27	11:42:32	Static	180 seconds
2022-06-27	11:29:58	Static	180 seconds
2022-06-27	11:23:10	Static	180 seconds
2022-06-27	10:35:03	Static	180 seconds
2022-06-27	10:32:01	Static	180 seconds
2022-06-23	09:53:24	Static	180 seconds
2022-06-23	09:39:57	Static	180 seconds
2022-06-23	09:24:20	Static	180 seconds
2022-06-23	09:10:45	Dynamic	60 seconds
2022-06-22	10:52:26	Dynamic	60 seconds
2022-06-22	09:59:40	Dynamic	60 seconds
2022-06-17	11:18:55	Dynamic	60 seconds
2022-06-16	09:57:03	Dynamic	60 seconds
2022-06-14	11:50:10	Dynamic	60 seconds
2022-06-14	10:35:14	Dynamic	60 seconds
2022-06-14	10:01:50	Dynamic	60 seconds
2022-06-14	09:10:20	Dynamic	60 seconds
2022-06-13	10:39:10	Static	180 seconds
2022-06-13	09:44:58	Dynamic	60 seconds
2022-06-13	09:41:30	Static	180 seconds
2022-06-13	09:36:27	Dynamic	60 seconds
2022-06-10	13:43:27	Dynamic	60 seconds
2022-06-10	09:50:58	Static	180 seconds
2022-06-10	09:49:18	Dynamic	60 seconds
2022-06-10	09:47:48	Dynamic	60 seconds
2022-06-10	09:36:05	Static	180 seconds
2022-06-10	09:31:54	Static	180 seconds
2022-06-10	09:08:06	Static	180 seconds
2022-06-02	09:30:56	Static	180 seconds
2022-05-18	12:26:42	Dynamic	60 seconds
2022-05-18	12:04:15	Dynamic	60 seconds
2022-05-18	11:03:47	Dynamic	60 seconds
2022-05-17	09:01:43	Static	180 seconds
2022-05-16	10:03:43	Static	180 seconds
2022-05-16	09:02:12	Static	180 seconds
2022-05-13	09:19:01	Static	180 seconds
2022-05-12	13:52:18	Static	180 seconds
2022-05-12	09:08:14	Dynamic	60 seconds
2022-05-12	09:02:15	Dynamic	60 seconds
2022-05-11	17:13:36	Dynamic	60 seconds
2022-05-11	16:42:51	Dynamic	60 seconds
2022-05-11	16:40:31	Dynamic	60 seconds
2022-05-11	16:24:42	Dynamic	60 seconds
2022-05-11	16:20:26	Dynamic	60 seconds
2022-05-11	16:17:43	Dynamic	60 seconds
2022-05-11	16:15:55	Dynamic	60 seconds
2022-05-11	16:01:50	Dynamic	60 seconds
2022-05-10	16:02:30	Dynamic	60 seconds
2022-05-09	10:25:46	Static	180 seconds
2022-05-06	09:38:20	Dynamic	60 seconds
2022-05-06	09:11:00	Static	180 seconds
2022-05-06	09:07:23	Static	180 seconds
2022-05-06	09:03:35	Static	180 seconds
2022-04-20	10:03:24	Dynamic	60 seconds
2022-04-06	17:06:22	Dynamic	60 seconds
2022-04-06	16:59:31	Dynamic	60 seconds
2022-03-30	09:21:36	Dynamic	60 seconds
2022-03-25	13:16:41	Dynamic	60 seconds
2022-03-25	12:50:21	Static	180 seconds
2022-03-25	12:46:27	Static	180 seconds
2022-03-22	15:18:33	Static	180 seconds
2022-03-22	15:00:16	Static	180 seconds
2022-03-17	11:33:48	Dynamic	60 seconds
2022-03-17	10:41:23	Static	180 seconds
2022-03-16	11:24:32	Dynamic	60 seconds
2022-03-14	12:05:03	Dynamic	60 seconds
2022-03-14	12:01:49	Dynamic	60 seconds
2022-03-14	11:06:44	Static	180 seconds
2022-03-14	10:57:56	Static	180 seconds
2022-03-14	10:49:41	Static	180 seconds
2022-03-07	16:55:58	Dynamic	60 seconds
2022-03-07	13:23:10	Static	180 seconds
2022-03-07	11:35:26	Dynamic	60 seconds
2022-03-07	10:29:53	Dynamic	60 seconds
2022-03-07	10:25:23	Static	180 seconds
2022-03-07	10:20:21	Static	180 seconds
2022-03-03	10:17:54	Static	180 seconds
2022-03-01	10:31:40	Dynamic	60 seconds
2022-03-01	10:27:59	Dynamic	60 seconds
2022-03-01	10:26:05	Dynamic	60 seconds
2022-02-28	14:10:40	Dynamic	60 seconds
2022-02-28	14:08:57	Dynamic	60 seconds
2022-02-25	11:00:56	Static	180 seconds
2022-02-25	10:35:40	Dynamic	60 seconds
2022-02-25	10:16:07	Static	180 seconds
2022-02-25	10:13:38	Dynamic	60 seconds
2022-02-25	10:09:20	Static	180 seconds
2022-02-25	10:04:27	Dynamic	60 seconds
2022-02-24	14:25:28	Dynamic	60 seconds
2022-02-24	11:01:24	Dynamic	60 seconds
2022-02-24	10:59:51	Dynamic	60 seconds
2022-02-24	10:55:53	Dynamic	60 seconds
2022-02-24	10:51:24	Static	180 seconds
2022-02-24	10:49:01	Dynamic	60 seconds
2022-02-24	10:05:39	Dynamic	60 seconds
2022-02-24	10:02:00	Static	180 seconds
2022-02-22	10:19:11	Dynamic	60 seconds
2022-02-21	10:15:25	Static	180 seconds
2022-02-21	10:13:55	Dynamic	60 seconds
2022-02-21	10:11:10	Dynamic	60 seconds
2022-02-16	18:08:47	Dynamic	60 seconds
2022-02-16	13:42:48	Static	180 seconds
2022-01-31	10:19:24	Dynamic	60 seconds
2021-12-10	11:16:18	Dynamic	60 seconds
2021-07-07	09:17:49	Dynamic	60 seconds
2021-07-07	09:16:13	Dynamic	60 seconds
2021-07-07	09:11:38	Static	180 seconds
2021-07-07	09:00:21	Dynamic	60 seconds
2021-07-01	09:00:56	Static	180 seconds
2021-05-18	09:34:30	Dynamic	60 seconds
2021-04-19	16:36:58	Static	180 seconds
2021-01-27	18:04:21	Static	180 seconds
2021-01-08	16:10:48	Static	180 seconds
2020-12-29	11:04:57	Static	180 seconds
2020-12-28	15:17:14	Static	180 seconds
2020-12-17	12:21:42	Static	180 seconds
2020-12-17	12:14:55	Static	180 seconds
2020-12-17	10:55:09	Static	180 seconds
2020-12-16	12:04:05	Static	180 seconds
2020-12-15	15:25:33	Static	180 seconds
2020-12-14	10:15:45	Dynamic	60 seconds
2020-12-14	10:10:15	Static	180 seconds
2020-12-11	18:22:03	Static	180 seconds
2020-12-11	18:18:15	Static	180 seconds
2020-12-11	18:14:00	Static	180 seconds
2020-12-10	14:10:34	Dynamic	60 seconds
2020-12-10	14:07:02	Dynamic	60 seconds
2020-10-12	14:24:08	Dynamic	60 seconds
2020-10-12	14:03:29	Dynamic	60 seconds
2020-09-24	16:49:02	Dynamic	60 seconds
2020-09-09	11:05:14	Static	180 seconds
2020-08-28	09:48:32	Dynamic	60 seconds
2020-08-28	09:47:14	Dynamic	60 seconds
2020-08-12	12:18:05	Static	180 seconds
2020-08-12	09:03:15	Static	180 seconds
2020-08-11	10:13:28	Static	180 seconds
2020-04-29	12:04:19	Dynamic	60 seconds
2020-03-05	10:01:14	Static	180 seconds
2020-03-04	12:07:40	Dynamic	60 seconds
2020-03-02	12:59:57	Dynamic	60 seconds
2020-01-27	17:51:25	Static	180 seconds
2019-11-06	10:55:31	Static	180 seconds
2019-10-28	10:09:40	Static	180 seconds
2019-10-25	10:34:15	Dynamic	60 seconds
2019-10-25	10:18:45	Static	180 seconds

Instrument Information

Share Name

Carbiotix

Short Name

CRBX

Number Of Shares

4 178 033

ISIN-Code

SE0022760252

Orderbook ID

303567

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

CARBIOTIX/SH

Ratio Value

0.8

First Traded

2019-10-18

Instrument Type

Share