Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 4 | 334 628 | 0.008 | 0.0086 | 2 195 644 | 4 | ||
| 2 | 592 307 | 0.0078 | 0.0088 | 2 050 000 | 2 | ||
| 2 | 565 789 | 0.0076 | 0.009 | 12 658 998 | 4 | ||
| 2 | 600 000 | 0.0074 | 0.0092 | 1 186 002 | 2 | ||
| 2 | 5 350 000 | 0.0072 | 0.0094 | 5 500 000 | 2 | ||
| 3 | 2 373 015 | 0.007 | 0.0098 | 3 980 175 | 3 | ||
| 2 | 1 787 842 | 0.0068 | 0.01 | 5 893 333 | 2 | ||
| 2 | 1 087 500 | 0.0064 | 0.0104 | 1 000 000 | 1 | ||
| 1 | 400 000 | 0.0042 | 0.011 | 7 000 000 | 4 | ||
| 0 | 0.012 | 4 000 000 | 1 | ||||
| 0 | 0.0124 | 750 000 | 1 | ||||
| 0 | 0.014 | 150 000 | 1 | ||||
| 0 | 0.0296 | 111 110 | 1 | ||||
| 0 | 0.035 | 666 666 | 1 | ||||
| 20 | 13 091 081 | 47 141 928 | 29 |
Updated 2025-05-09 16:54:50
Show fewer
Right Now
- +/-
- -0.0002
- %
- −2,44%
- Latest
- 0.008
- High
- 0.0082
- Low
- 0.008
- Volume
- 1 140 385
- Turnover (SEK)
- 9 323
- Market Value (MSEK)
- 10,8
- Time (Latest trade)
- 2025-05-09 15:31
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Spermosens
Short Name
- SPERM
Number Of Shares
- 1 356 181 416
ISIN-Code
- SE0015346424
Orderbook ID
- 303808
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SPERMOSENS/SH
Ratio Value
- 0,10
First Traded
- 2021-05-05
Instrument Type
- Share