Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 18 000 | 0.372 | 0.374 | 161 941 | 2 | ||
| 2 | 62 472 | 0.364 | 0.376 | 150 000 | 1 | ||
| 2 | 15 571 | 0.362 | 0.38 | 262 485 | 5 | ||
| 1 | 5 000 | 0.354 | 0.384 | 166 000 | 2 | ||
| 1 | 43 750 | 0.352 | 0.39 | 80 000 | 1 | ||
| 4 | 128 016 | 0.35 | 0.398 | 423 973 | 3 | ||
| 1 | 6 578 | 0.342 | 0.4 | 132 451 | 3 | ||
| 1 | 8 000 | 0.34 | 0.412 | 68 317 | 1 | ||
| 1 | 50 000 | 0.33 | 0.414 | 25 000 | 1 | ||
| 1 | 3 067 | 0.326 | 0.422 | 48 631 | 2 | ||
| 4 | 31 562 | 0.32 | 0.47 | 526 | 1 | ||
| 2 | 42 140 | 0.306 | 0.5 | 124 506 | 6 | ||
| 3 | 209 966 | 0.302 | 0 | ||||
| 7 | 300 235 | 0.3 | 0 | ||||
| 1 | 16 778 | 0.298 | 0 | ||||
| 1 | 9 750 | 0.292 | 0 | ||||
| 2 | 232 222 | 0.29 | 0 | ||||
| 4 | 31 785 | 0.28 | 0 | ||||
| 1 | 6 000 | 0.276 | 0 | ||||
| 1 | 10 000 | 0.272 | 0 | ||||
| 41 | 1 230 892 | 1 643 830 | 28 |
Updated 2025-04-04 13:53:50
Show fewer
Right Now
- +/-
- 0.124
- %
- 49,60%
- Latest
- 0.374
- High
- 0.384
- Low
- 0.24
- Volume
- 52 246 301
- Turnover (SEK)
- 16 354 343
- Market Value (MSEK)
- 41,4
- Time (Latest trade)
- 2025-04-04 13:53
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sound Dimension
Short Name
- SOUND
Number Of Shares
- 51 094 515
ISIN-Code
- SE0016589063
Orderbook ID
- 303819
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SOUNDDIMEN/SH
First Traded
- 2021-10-06
Instrument Type
- Share