Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 105 | 4.8 | 4.92 | 1 000 | 1 | ||
| 1 | 160 | 4.74 | 4.98 | 5 319 | 1 | ||
| 1 | 856 | 4.72 | 5 | 2 105 | 1 | ||
| 1 | 473 | 4.7 | 5.1 | 73 | 1 | ||
| 3 | 5 650 | 4.68 | 5.2 | 19 371 | 1 | ||
| 1 | 5 000 | 4.66 | 5.35 | 1 651 | 1 | ||
| 1 | 5 000 | 4.62 | 5.5 | 6 033 | 3 | ||
| 1 | 881 | 4.54 | 5.55 | 8 411 | 1 | ||
| 3 | 6 392 | 4.44 | 5.6 | 4 318 | 1 | ||
| 2 | 5 225 | 4.4 | 5.9 | 1 500 | 1 | ||
| 1 | 800 | 4.2 | 6 | 5 378 | 2 | ||
| 1 | 10 000 | 4.1 | 6.1 | 16 594 | 4 | ||
| 0 | 6.35 | 2 500 | 1 | ||||
| 0 | 6.5 | 1 247 | 1 | ||||
| 0 | 6.85 | 15 | 1 | ||||
| 0 | 6.95 | 1 500 | 1 | ||||
| 0 | 7.3 | 300 | 1 | ||||
| 17 | 42 542 | 77 315 | 23 |
Updated 2026-01-14 07:17:46
Show fewer
Right Now
- +/-
- -0.15
- %
- −2,91%
- Latest
- 5
- High
- 5.4
- Low
- 5
- Volume
- 145 623
- Turnover (SEK)
- 759 098
- Market Value (MSEK)
- 31,6
- Time (Latest trade)
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Renewable Ventures Nordic
Short Name
- RVN
Number Of Shares
- 6 320 667
ISIN-Code
- SE0017768658
Orderbook ID
- 303950
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RENEWABLE/SH
First Traded
- 2022-04-11
Instrument Type
- Share