Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 29 | 17 | 17.75 | 573 | 3 | ||
| 1 | 113 | 16.9 | 17.8 | 428 | 1 | ||
| 1 | 1 046 | 15.15 | 17.9 | 334 | 1 | ||
| 1 | 250 | 15.1 | 18.9 | 1 974 | 2 | ||
| 2 | 10 552 | 15 | 19 | 303 | 1 | ||
| 0 | 19.7 | 870 | 2 | ||||
| 0 | 20 | 543 | 2 | ||||
| 0 | 20.4 | 270 | 2 | ||||
| 0 | 21 | 100 | 1 | ||||
| 0 | 21.4 | 220 | 1 | ||||
| 0 | 22.4 | 220 | 1 | ||||
| 0 | 23.4 | 220 | 1 | ||||
| 0 | 23.5 | 750 | 1 | ||||
| 6 | 11 990 | 6 805 | 19 |
Updated 2025-01-22 14:10:33
Show fewer
Right Now
- +/-
- -0.2
- %
- −1,12%
- Latest
- 17.7
- High
- 17.7
- Low
- 17.5
- Volume
- 1 200
- Turnover (SEK)
- 21 100
- Market Value (MSEK)
- 69,4
- Time (Latest trade)
- 2025-01-22 10:10
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share