Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 26 320 | 1.805 | 1.84 | 26 684 | 4 | ||
| 1 | 4 555 | 1.8 | 1.845 | 3 694 | 1 | ||
| 1 | 18 123 | 1.785 | 1.85 | 2 503 | 1 | ||
| 2 | 15 272 | 1.78 | 1.86 | 2 702 | 1 | ||
| 1 | 30 000 | 1.775 | 1.865 | 965 | 1 | ||
| 1 | 20 000 | 1.77 | 1.875 | 16 923 | 2 | ||
| 1 | 1 987 | 1.765 | 1.9 | 7 000 | 1 | ||
| 1 | 200 | 1.76 | 1.955 | 33 854 | 1 | ||
| 2 | 4 570 | 1.75 | 1.995 | 18 960 | 1 | ||
| 2 | 38 000 | 1.72 | 2 | 400 | 1 | ||
| 1 | 3 508 | 1.71 | 2.2 | 4 276 | 1 | ||
| 1 | 15 000 | 1.7 | 2.34 | 1 558 | 1 | ||
| 1 | 90 909 | 1.65 | 2.5 | 107 000 | 2 | ||
| 1 | 1 500 | 1.64 | 0 | ||||
| 1 | 1 500 | 1.25 | 0 | ||||
| 19 | 271 444 | 226 519 | 18 |
Updated 2026-08-05 17:00:51
Show fewer
Right Now
- +/-
- -0.01
- %
- −0,55%
- Latest
- 1.805
- High
- 1.845
- Low
- 1.78
- Volume
- 145 170
- Turnover (SEK)
- 260 705
- Market Value (MSEK)
- 416,0
- Time (Latest trade)
- 2026-08-05 16:43
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sustainion
Short Name
- SUSG
Number Of Shares
- 230 453 673
ISIN-Code
- SE0002067421
Orderbook ID
- 302587
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SUSTAINION/SH
Ratio Value
- 0.5
First Traded
- 2011-04-04
Instrument Type
- Share