Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 500 | 7.2 | 7.22 | 3 964 | 1 | ||
| 1 | 479 | 7.18 | 7.26 | 5 410 | 2 | ||
| 1 | 150 | 7.16 | 7.3 | 2 210 | 1 | ||
| 1 | 1 600 | 7.12 | 7.32 | 2 000 | 1 | ||
| 3 | 4 510 | 7 | 7.34 | 2 045 | 1 | ||
| 1 | 87 | 6.84 | 7.4 | 2 595 | 1 | ||
| 1 | 200 | 6.8 | 7.5 | 14 914 | 4 | ||
| 1 | 1 000 | 6.74 | 7.6 | 2 000 | 1 | ||
| 1 | 895 | 6.7 | 7.7 | 2 000 | 1 | ||
| 1 | 4 800 | 6.44 | 7.8 | 2 000 | 1 | ||
| 5 | 12 441 | 6 | 7.9 | 2 000 | 1 | ||
| 3 | 25 600 | 5.8 | 8 | 2 800 | 3 | ||
| 1 | 174 | 5.74 | 0 | ||||
| 2 | 1 100 | 5.7 | 0 | ||||
| 1 | 1 800 | 5.6 | 0 | ||||
| 1 | 500 | 5.5 | 0 | ||||
| 1 | 290 | 5.46 | 0 | ||||
| 2 | 1 076 | 5.2 | 0 | ||||
| 1 | 1 000 | 5 | 0 | ||||
| 29 | 58 202 | 43 938 | 18 |
Updated 2026-08-04 13:11:58
Show fewer
Right Now
- +/-
- -0.02
- %
- −0,28%
- Latest
- 7.18
- High
- 7.26
- Low
- 7.02
- Volume
- 45 992
- Turnover (SEK)
- 331 798
- Market Value (MSEK)
- 243,9
- Time (Latest trade)
- 2026-08-04 13:05
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Fable Media Group
Short Name
- FABLE
Number Of Shares
- 33 970 630
ISIN-Code
- SE0018013922
Orderbook ID
- 302566
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FABLEMEDIA/SH
Ratio Value
- 4.2
First Traded
- 2012-07-23
Instrument Type
- Share