Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 25 904 | 1.278 | 1.28 | 12 000 | 1 | ||
| 1 | 4 000 | 1.266 | 1.29 | 2 933 | 1 | ||
| 1 | 11 232 | 1.264 | 1.3 | 370 | 1 | ||
| 2 | 10 644 | 1.25 | 1.318 | 10 000 | 1 | ||
| 1 | 871 | 1.24 | 1.32 | 2 033 | 1 | ||
| 1 | 500 | 1.23 | 1.38 | 11 388 | 1 | ||
| 2 | 65 874 | 1.22 | 1.4 | 11 710 | 1 | ||
| 1 | 1 800 | 1.218 | 1.426 | 7 500 | 1 | ||
| 1 | 2 530 | 1.216 | 1.45 | 26 677 | 3 | ||
| 1 | 10 000 | 1.21 | 1.48 | 1 745 | 1 | ||
| 3 | 4 778 | 1.2 | 1.49 | 56 746 | 3 | ||
| 1 | 11 875 | 1.12 | 1.5 | 17 850 | 4 | ||
| 3 | 17 000 | 1 | 1.54 | 14 000 | 1 | ||
| 1 | 10 000 | 0.9 | 1.544 | 9 000 | 1 | ||
| 1 | 7 499 | 0.695 | 1.596 | 19 000 | 1 | ||
| 0 | 1.646 | 4 550 | 1 | ||||
| 0 | 1.68 | 562 | 1 | ||||
| 0 | 1.7 | 1 000 | 1 | ||||
| 0 | 1.73 | 1 551 | 1 | ||||
| 0 | 7.77 | 1 466 | 1 | ||||
| 21 | 184 507 | 212 081 | 27 |
Updated 2025-09-17 16:11:16
Show fewer
Right Now
- +/-
- -0.102
- %
- −7,39%
- Latest
- 1.278
- High
- 1.45
- Low
- 1.278
- Volume
- 140 410
- Turnover (SEK)
- 184 158
- Market Value (MSEK)
- 29,6
- Time (Latest trade)
- 2025-09-17 15:58
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 143 750
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt