Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 644 | 0.546 | 0.55 | 50 000 | 1 | ||
| 1 | 4 444 | 0.544 | 0.562 | 1 612 | 1 | ||
| 1 | 6 667 | 0.54 | 0.568 | 11 243 | 1 | ||
| 4 | 44 999 | 0.538 | 0.572 | 101 000 | 2 | ||
| 1 | 5 000 | 0.536 | 0.578 | 2 000 | 1 | ||
| 1 | 290 858 | 0.534 | 0.58 | 10 000 | 1 | ||
| 1 | 22 222 | 0.526 | 0.584 | 25 857 | 1 | ||
| 1 | 2 000 | 0.524 | 0.59 | 31 585 | 1 | ||
| 1 | 12 209 | 0.522 | 0.61 | 13 000 | 1 | ||
| 1 | 20 000 | 0.518 | 0.616 | 918 | 1 | ||
| 2 | 20 500 | 0.516 | 0.62 | 5 000 | 1 | ||
| 3 | 69 295 | 0.514 | 0.65 | 10 000 | 1 | ||
| 1 | 7 843 | 0.51 | 0.666 | 8 000 | 1 | ||
| 1 | 14 000 | 0.508 | 0.69 | 470 001 | 1 | ||
| 1 | 100 000 | 0.506 | 0.7 | 5 997 | 1 | ||
| 1 | 26 000 | 0.5 | 0.76 | 130 000 | 1 | ||
| 1 | 6 000 | 0.492 | 0.85 | 59 000 | 2 | ||
| 1 | 30 000 | 0.488 | 0.88 | 37 915 | 1 | ||
| 1 | 33 332 | 0.482 | 0.89 | 2 000 | 1 | ||
| 1 | 50 000 | 0.48 | 0.9 | 30 000 | 2 | ||
| 26 | 769 013 | 1 005 128 | 23 |
Updated 2025-09-19 17:04:13
Show fewer
Right Now
- +/-
- 0.032
- %
- 6,04%
- Latest
- 0.562
- High
- 0.582
- Low
- 0.516
- Volume
- 775 609
- Turnover (SEK)
- 431 327
- Market Value (MSEK)
- 248,5
- Time (Latest trade)
- 2025-09-19 16:51
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SensoDetect
Short Name
- SDET
Number Of Shares
- 442 199 113
ISIN-Code
- SE0003037456
Orderbook ID
- 302567
CFI (ISO 10962)
- ESNUFR
FISN (ISO 18772)
- SENSODETEC/SH
Ratio Value
- 0.05
First Traded
- 2009-11-24
Instrument Type
- Share