Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 49 046 | 0.0734 | 0.0786 | 120 034 | 2 | ||
| 1 | 105 191 | 0.0732 | 0.08 | 236 538 | 1 | ||
| 1 | 20 000 | 0.0722 | 0.084 | 98 800 | 1 | ||
| 1 | 10 000 | 0.072 | 0.0858 | 50 000 | 1 | ||
| 1 | 1 396 | 0.0716 | 0.089 | 2 790 | 1 | ||
| 1 | 15 000 | 0.0712 | 0.0898 | 158 687 | 1 | ||
| 2 | 152 857 | 0.07 | 0.091 | 27 689 | 1 | ||
| 1 | 4 643 | 0.0646 | 0.1 | 148 660 | 3 | ||
| 1 | 130 000 | 0.0612 | 0.119 | 100 000 | 1 | ||
| 1 | 50 000 | 0.061 | 0.128 | 100 000 | 1 | ||
| 1 | 4 966 | 0.0604 | 0.13 | 100 000 | 1 | ||
| 1 | 20 733 | 0.06 | 0.1395 | 200 | 1 | ||
| 0 | 0.14 | 50 000 | 1 | ||||
| 0 | 0.1415 | 13 200 | 2 | ||||
| 0 | 0.142 | 4 800 | 1 | ||||
| 0 | 0.15 | 50 000 | 1 | ||||
| 0 | 0.172 | 60 000 | 1 | ||||
| 13 | 563 832 | 1 321 398 | 21 |
Updated 2025-09-18 16:42:43
Show fewer
Right Now
- +/-
- -0.0052
- %
- −6,19%
- Latest
- 0.0788
- High
- 0.0798
- Low
- 0.072
- Volume
- 441 462
- Turnover (SEK)
- 32 979
- Market Value (MSEK)
- 5,9
- Time (Latest trade)
- 2025-09-18 14:25
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Aike B
Short Name
- AIKE B
Number Of Shares
- 75 496 850
ISIN-Code
- SE0023287339
Orderbook ID
- 302474
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- AIKEMEDIA/SH B
Ratio Value
- 0.26
First Traded
- 2010-05-17
Instrument Type
- Share