Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 627 | 0.1225 | 0.123 | 35 000 | 1 | ||
| 1 | 162 450 | 0.1165 | 0.1235 | 65 588 | 1 | ||
| 1 | 154 577 | 0.116 | 0.128 | 16 000 | 1 | ||
| 1 | 20 000 | 0.1155 | 0.1295 | 277 273 | 2 | ||
| 1 | 10 000 | 0.115 | 0.13 | 670 000 | 2 | ||
| 1 | 3 500 | 0.1135 | 0.14 | 101 000 | 2 | ||
| 1 | 16 393 | 0.1125 | 0.146 | 23 576 | 1 | ||
| 1 | 63 348 | 0.1115 | 0.148 | 110 000 | 1 | ||
| 5 | 133 151 | 0.11 | 0.1485 | 10 000 | 1 | ||
| 1 | 29 357 | 0.109 | 0.15 | 299 855 | 2 | ||
| 1 | 100 000 | 0.108 | 0.16 | 53 000 | 1 | ||
| 1 | 4 000 | 0.1065 | 0.182 | 50 000 | 1 | ||
| 1 | 10 000 | 0.1025 | 0.234 | 300 000 | 1 | ||
| 1 | 98 039 | 0.102 | 0.299 | 200 000 | 1 | ||
| 1 | 100 000 | 0.101 | 0.399 | 100 000 | 1 | ||
| 1 | 100 000 | 0.1 | 0 | ||||
| 1 | 93 000 | 0.095 | 0 | ||||
| 1 | 500 000 | 0.093 | 0 | ||||
| 1 | 39 130 | 0.092 | 0 | ||||
| 1 | 10 000 | 0.09 | 0 | ||||
| 24 | 1 652 572 | 2 311 292 | 19 |
Updated 2024-05-02 13:06:04
Show fewer
Right Now
- +/-
- 0.016
- %
- 15,02%
- Latest
- 0.1225
- High
- 0.13
- Low
- 0.11
- Volume
- 908 697
- Turnover (SEK)
- 108 684
- Market Value (MSEK)
- 106,1
- Time (Latest trade)
- 2024-05-02 13:05
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- WntResearch
Short Name
- WNT
Number Of Shares
- 866 058 993
ISIN-Code
- SE0003553130
Orderbook ID
- 302570
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- WNTRESEARC/SH
Ratio Value
- 0.04
First Traded
- 2010-12-17
Instrument Type
- Share