Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 10 054 | 0.0387 | 0.041 | 28 954 | 1 | ||
| 1 | 12 987 | 0.0385 | 0.0413 | 106 538 | 1 | ||
| 1 | 104 166 | 0.0384 | 0.0415 | 141 534 | 3 | ||
| 1 | 182 767 | 0.0383 | 0.043 | 118 466 | 1 | ||
| 1 | 53 333 | 0.0375 | 0.0443 | 53 318 | 2 | ||
| 1 | 44 285 | 0.0371 | 0.0445 | 1 701 | 1 | ||
| 1 | 399 200 | 0.037 | 0.0448 | 47 619 | 1 | ||
| 1 | 22 138 | 0.036 | 0.045 | 59 771 | 2 | ||
| 1 | 28 409 | 0.0352 | 0.0456 | 395 606 | 1 | ||
| 1 | 105 000 | 0.0351 | 0.05 | 144 224 | 1 | ||
| 1 | 2 666 | 0.0304 | 0.052 | 50 000 | 1 | ||
| 1 | 222 920 | 0.0303 | 0.055 | 82 900 | 1 | ||
| 1 | 100 000 | 0.0292 | 0.056 | 30 000 | 1 | ||
| 0 | 0.07 | 50 000 | 1 | ||||
| 0 | 0.08 | 80 000 | 1 | ||||
| 0 | 0.1 | 68 580 | 1 | ||||
| 0 | 0.16 | 25 000 | 1 | ||||
| 13 | 1 287 925 | 1 484 211 | 21 |
Updated 2026-09-18 13:11:12
Show fewer
Right Now
- +/-
- -0.0021
- %
- −5,15%
- Latest
- 0.0387
- High
- 0.041
- Low
- 0.0387
- Volume
- 16 315
- Turnover (SEK)
- 633
- Market Value (MSEK)
- 8,1
- Time (Latest trade)
- 2026-09-18 12:13
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Recyctec B
Short Name
- RECY B
Number Of Shares
- 210 296 756
ISIN-Code
- SE0014808978
Orderbook ID
- 302934
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RECYCTEC/SH B
Ratio Value
- 0,05
First Traded
- 2013-01-02
Instrument Type
- Share