Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 25 000 | 1.02 | 1.07 | 2 362 | 1 | ||
| 1 | 3 600 | 1 | 1.08 | 7 063 | 1 | ||
| 1 | 12 000 | 0.99 | 1.09 | 30 000 | 1 | ||
| 1 | 16 129 | 0.98 | 1.1 | 16 032 | 1 | ||
| 1 | 5 000 | 0.975 | 1.11 | 16 000 | 1 | ||
| 1 | 5 000 | 0.97 | 1.13 | 6 309 | 1 | ||
| 2 | 8 500 | 0.96 | 1.14 | 7 633 | 1 | ||
| 1 | 2 526 | 0.95 | 1.15 | 70 000 | 1 | ||
| 1 | 60 000 | 0.9 | 1.16 | 8 143 | 1 | ||
| 0 | 1.17 | 22 000 | 1 | ||||
| 0 | 1.2 | 10 000 | 1 | ||||
| 0 | 1.22 | 22 000 | 1 | ||||
| 0 | 1.24 | 14 266 | 1 | ||||
| 0 | 1.25 | 2 465 | 1 | ||||
| 0 | 1.3 | 11 000 | 1 | ||||
| 0 | 1.34 | 16 242 | 1 | ||||
| 0 | 1.38 | 13 427 | 1 | ||||
| 0 | 1.4 | 10 000 | 1 | ||||
| 10 | 137 755 | 284 942 | 18 |
Updated 2025-01-15 12:44:14
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 1.07
- High
- 1.08
- Low
- 1
- Volume
- 10 942
- Turnover (SEK)
- 11 177
- Market Value (MSEK)
- 29,6
- Time (Latest trade)
- 2025-01-15 12:41
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Safe at Sea
Short Name
- SAFE
Number Of Shares
- 27 616 931
ISIN-Code
- SE0005308632
Orderbook ID
- 302534
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SAFEATSEA/SH
Ratio Value
- 0.5
First Traded
- 2013-07-24
Instrument Type
- Share