Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 4 079 | 0.97 | 0.995 | 6 000 | 1 | ||
| 1 | 2 000 | 0.95 | 1 | 51 317 | 2 | ||
| 1 | 4 255 | 0.94 | 1.02 | 16 490 | 2 | ||
| 1 | 5 050 | 0.935 | 1.05 | 81 000 | 2 | ||
| 2 | 23 252 | 0.88 | 1.07 | 16 000 | 1 | ||
| 1 | 5 050 | 0.865 | 1.09 | 44 537 | 2 | ||
| 1 | 74 125 | 0.86 | 1.1 | 62 377 | 3 | ||
| 1 | 8 588 | 0.855 | 1.13 | 14 500 | 1 | ||
| 1 | 11 000 | 0.85 | 1.15 | 15 000 | 1 | ||
| 1 | 30 000 | 0.78 | 1.2 | 1 000 | 1 | ||
| 1 | 85 123 | 0.75 | 1.25 | 18 315 | 1 | ||
| 0 | 1.27 | 1 581 | 1 | ||||
| 0 | 1.35 | 14 200 | 1 | ||||
| 0 | 1.4 | 29 661 | 1 | ||||
| 12 | 252 522 | 371 978 | 20 |
Updated 2025-11-03 11:37:45
Show fewer
Right Now
- +/-
- -0.01
- %
- −1,02%
- Latest
- 0.97
- High
- 1.01
- Low
- 0.97
- Volume
- 85 878
- Turnover (SEK)
- 85 529
- Market Value (MSEK)
- 26,8
- Time (Latest trade)
- 2025-11-03 11:28
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Safe at Sea
Short Name
- SAFE
Number Of Shares
- 27 616 931
ISIN-Code
- SE0005308632
Orderbook ID
- 302534
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SAFEATSEA/SH
Ratio Value
- 0.5
First Traded
- 2013-07-24
Instrument Type
- Share