Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 1 500 | 1.01 | 1.08 | 3 000 | 1 | ||
| 1 | 3 871 | 0.93 | 1.09 | 31 136 | 3 | ||
| 1 | 9 500 | 0.925 | 1.1 | 1 968 | 1 | ||
| 1 | 12 000 | 0.92 | 1.11 | 9 009 | 1 | ||
| 2 | 10 500 | 0.815 | 1.13 | 7 433 | 1 | ||
| 1 | 30 000 | 0.81 | 1.15 | 1 500 | 1 | ||
| 0 | 1.17 | 14 500 | 1 | ||||
| 0 | 1.18 | 909 | 1 | ||||
| 0 | 1.2 | 29 901 | 2 | ||||
| 0 | 1.24 | 8 745 | 1 | ||||
| 0 | 1.27 | 1 581 | 1 | ||||
| 0 | 1.28 | 21 000 | 1 | ||||
| 0 | 1.32 | 22 000 | 1 | ||||
| 0 | 1.34 | 14 500 | 1 | ||||
| 0 | 1.35 | 42 234 | 2 | ||||
| 0 | 1.4 | 29 661 | 1 | ||||
| 0 | 1.5 | 25 000 | 2 | ||||
| 8 | 67 371 | 264 077 | 22 |
Updated 2025-04-22 12:16:24
Show fewer
Right Now
- +/-
- -0.06
- %
- −5,56%
- Latest
- 1.02
- High
- 1.03
- Low
- 1.02
- Volume
- 4 000
- Turnover (SEK)
- 4 090
- Market Value (MSEK)
- 28,2
- Time (Latest trade)
- 2025-04-22 12:10
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Safe at Sea
Short Name
- SAFE
Number Of Shares
- 27 616 931
ISIN-Code
- SE0005308632
Orderbook ID
- 302534
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SAFEATSEA/SH
Ratio Value
- 0.5
First Traded
- 2013-07-24
Instrument Type
- Share