Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 1 142 | 15.75 | 16 | 1 649 | 2 | ||
| 1 | 1 000 | 15.7 | 16.05 | 274 | 1 | ||
| 1 | 101 | 15.65 | 16.1 | 491 | 1 | ||
| 1 | 1 000 | 15.5 | 16.4 | 1 466 | 1 | ||
| 1 | 1 329 | 15.4 | 17.1 | 450 | 1 | ||
| 1 | 500 | 15.25 | 17.4 | 100 | 1 | ||
| 2 | 713 | 15.2 | 17.5 | 3 860 | 5 | ||
| 1 | 660 | 15.15 | 17.55 | 607 | 1 | ||
| 1 | 350 | 15.05 | 17.95 | 347 | 1 | ||
| 3 | 1 100 | 15 | 18 | 2 066 | 1 | ||
| 1 | 100 | 14.9 | 18.95 | 400 | 1 | ||
| 1 | 100 | 14.8 | 19 | 1 000 | 1 | ||
| 1 | 1 000 | 14.65 | 19.95 | 400 | 1 | ||
| 1 | 773 | 14.6 | 20 | 5 416 | 6 | ||
| 1 | 1 000 | 14.55 | 20.5 | 1 400 | 2 | ||
| 3 | 5 494 | 14.5 | 21 | 1 200 | 2 | ||
| 1 | 1 000 | 14.25 | 21.4 | 325 | 1 | ||
| 1 | 1 500 | 14.2 | 21.6 | 325 | 1 | ||
| 2 | 483 | 14 | 22 | 1 210 | 3 | ||
| 1 | 150 | 13.5 | 22.2 | 1 000 | 1 | ||
| 28 | 19 495 | 23 986 | 34 |
Updated 2025-09-18 15:49:55
Show fewer
Right Now
- +/-
- 0.1
- %
- 0,63%
- Latest
- 15.95
- High
- 15.95
- Low
- 15.2
- Volume
- 11 456
- Turnover (SEK)
- 178 599
- Market Value (MSEK)
- 307,5
- Time (Latest trade)
- 2025-09-18 15:14
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- EmbeddedArt Group
Short Name
- EMART
Number Of Shares
- 19 281 132
ISIN-Code
- SE0021924719
Orderbook ID
- 302961
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EMBEDDED/SH
Ratio Value
- 0.32
First Traded
- 2014-08-01
Instrument Type
- Share