Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 111 334 | 0.0994 | 0.108 | 685 846 | 4 | ||
| 2 | 40 322 | 0.0992 | 0.109 | 70 850 | 1 | ||
| 2 | 341 059 | 0.099 | 0.1095 | 78 | 1 | ||
| 2 | 30 000 | 0.0982 | 0.1195 | 26 517 | 1 | ||
| 1 | 10 204 | 0.098 | 0.12 | 296 730 | 2 | ||
| 1 | 2 000 | 0.0962 | 0.122 | 10 000 | 1 | ||
| 1 | 10 000 | 0.094 | 0.1235 | 7 356 | 2 | ||
| 1 | 100 000 | 0.0916 | 0.134 | 5 000 | 1 | ||
| 2 | 15 000 | 0.09 | 0.139 | 5 000 | 1 | ||
| 2 | 140 000 | 0.086 | 0.147 | 5 790 | 1 | ||
| 1 | 72 700 | 0.0822 | 0 | ||||
| 1 | 70 000 | 0.076 | 0 | ||||
| 1 | 100 000 | 0.075 | 0 | ||||
| 1 | 3 400 | 0.07 | 0 | ||||
| 1 | 80 000 | 0.066 | 0 | ||||
| 1 | 90 000 | 0.056 | 0 | ||||
| 1 | 30 000 | 0.0538 | 0 | ||||
| 23 | 1 246 019 | 1 113 167 | 15 |
Updated 2026-09-07 16:37:51
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 0.108
- High
- 0.109
- Low
- 0.099
- Volume
- 358 370
- Turnover (SEK)
- 36 265
- Market Value (MSEK)
- 8,5
- Time (Latest trade)
- 2026-09-07 16:25
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Insplorion
Short Name
- INSP
Number Of Shares
- 78 827 699
ISIN-Code
- SE0006994943
Orderbook ID
- 534797
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- INSPLORION/SH
First Traded
- 2026-08-19
Instrument Type
- Share