Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 6 173 | 1.62 | 1.72 | 6 970 | 2 | ||
| 1 | 20 000 | 1.51 | 1.8 | 13 842 | 1 | ||
| 1 | 11 325 | 1.505 | 1.9 | 3 797 | 1 | ||
| 1 | 150 000 | 1.5 | 2.2 | 543 | 1 | ||
| 2 | 1 680 | 1.47 | 0 | ||||
| 2 | 5 485 | 1.4 | 0 | ||||
| 1 | 10 803 | 1.235 | 0 | ||||
| 1 | 1 600 | 1.1 | 0 | ||||
| 10 | 207 066 | 25 152 | 5 |
Updated 2025-01-22 13:58:24
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 1.62
- High
- 1.62
- Low
- 1.62
- Volume
- 2 394
- Turnover (SEK)
- 3 878
- Market Value (MSEK)
- 10,8
- Time (Latest trade)
- 2025-01-22 12:23
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Provide IT
Short Name
- PROVIT
Number Of Shares
- 6 668 571
ISIN-Code
- SE0008321418
Orderbook ID
- 303160
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PROVIDEITS/SH
Ratio Value
- 0.1
First Traded
- 2016-06-27
Instrument Type
- Share