Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 61 334 | 0.0762 | 0.078 | 25 000 | 1 | ||
| 1 | 45 000 | 0.076 | 0.0782 | 56 266 | 1 | ||
| 1 | 32 950 | 0.075 | 0.0784 | 155 000 | 1 | ||
| 2 | 46 321 | 0.0744 | 0.0786 | 139 720 | 1 | ||
| 1 | 250 000 | 0.0742 | 0.0788 | 85 164 | 1 | ||
| 1 | 50 000 | 0.074 | 0.079 | 379 746 | 1 | ||
| 3 | 366 950 | 0.073 | 0.08 | 174 237 | 2 | ||
| 2 | 100 000 | 0.0728 | 0.0804 | 124 688 | 1 | ||
| 1 | 8 287 | 0.0724 | 0.086 | 222 222 | 1 | ||
| 1 | 329 | 0.0722 | 0.087 | 235 722 | 1 | ||
| 1 | 290 | 0.0714 | 0.0872 | 88 533 | 1 | ||
| 1 | 290 | 0.0708 | 0.089 | 550 020 | 1 | ||
| 1 | 15 593 | 0.0706 | 0.0892 | 99 003 | 1 | ||
| 1 | 290 | 0.0702 | 0.09 | 6 000 | 1 | ||
| 1 | 428 571 | 0.07 | 0.094 | 30 952 | 1 | ||
| 1 | 400 000 | 0.0502 | 0.099 | 14 006 | 1 | ||
| 2 | 150 000 | 0.05 | 0.106 | 379 562 | 1 | ||
| 0 | 0.1085 | 100 000 | 1 | ||||
| 0 | 0.11 | 355 641 | 2 | ||||
| 0 | 0.117 | 4 793 | 1 | ||||
| 23 | 1 956 205 | 3 226 275 | 22 |
Updated 2025-10-21 12:48:25
Show fewer
Right Now
- +/-
- 0.0014
- %
- 1,86%
- Latest
- 0.0766
- High
- 0.0766
- Low
- 0.0744
- Volume
- 448 045
- Turnover (SEK)
- 34 046
- Market Value (MSEK)
- 12,8
- Time (Latest trade)
- 2025-10-21 11:18
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Finepart
Short Name
- FINE
Number Of Shares
- 167 214 880
ISIN-Code
- SE0009189442
Orderbook ID
- 303162
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FINEPARTSW/SH
Ratio Value
- 0.015
First Traded
- 2016-12-09
Instrument Type
- Share