Orderbook

# Volume Bid Ask Volume #
2 2 152 1.455 1.515 9 537 2
1 120 1.45 1.52 15 000 1
1 25 1.42 1.54 7 133 1
1 11 575 1.415 1.55 2 104 2
2 57 500 1.41 1.575 3 000 1
1 15 000 1.37 1.585 4 500 2
8 86 372 41 274 9
Updated 2025-01-03 17:21:37 Show complete order depth

Right Now

+/-
0.02
%
1,36%
Latest
1.49
High
1.57
Low
1.455
Volume
34 756
Turnover (SEK)
51 293
Market Value (MSEK)
65,2
Time (Latest trade)
2025-01-03 17:05

Trades of the day

TimeBuyerSellerCloseVolumeAmount
17:05AVANON1.49 1 000 1 490
16:53AVAAVA1.455 120 175
16:33AVAAVA1.455 1 333 1 940
16:19AVAAVA1.48 78 115
16:19AVAAVA1.47 40 59
16:19NONAVA1.46 350 511
16:19NONAVA1.46 7 032 10 267
16:15AVAAVA1.48 3 300 4 884
15:55SWBNON1.545 350 541
15:30AVANON1.5 500 750
14:50AVAAVA1.47 2 000 2 940
13:35AVAAVA1.47 442 650
13:35AVANON1.52 558 848
13:33AVAAVA1.47 1 379 2 027
13:33SWBAVA1.47 900 1 323
13:29NONAVA1.475 3 420 5 045
12:36NONAVA1.475 2 500 3 688
12:22NONNON1.57 1 000 1 570
12:04AVANON1.5 1 500 2 250
11:39AVAAVA1.47 2 000 2 940
11:37NONNON1.47 1 300 1 911
10:39NONNON1.47 9 13
10:39NONNON1.47 1 291 1 898
10:34ENSAVA1.47 1 085 1 595
10:34NONAVA1.47 215 316
09:42SWBAVA1.47 46 68
09:42NONAVA1.47 954 1 402
09:12SWBAVA1.47 34 50
09:12SWBAVA1.47 20 29

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-01-02401,4701,5901,400 124 377 185 120
2024-12-30301,4901,6301,410 73 403 108 514
2024-12-27321,6401,7001,390 48 444 73 472
2024-12-2381,6001,6351,510 5 426 8 734
2024-12-20321,5751,6001,455 76 630 116 364
2024-12-19601,5001,7351,465 198 339 302 778
2024-12-18481,5751,6951,525 115 926 182 156
2024-12-17421,6351,6801,555 152 597 241 397
2024-12-16581,5601,6501,540 236 208 373 689
2024-12-13281,5801,6001,490 162 186 246 215
2024-12-12651,5401,6001,410 257 218 386 140
2024-12-11681,6001,6001,510 365 346 567 883
2024-12-10951,5051,5451,365 225 369 322 779
2024-12-091161,4251,5201,380 507 167 728 748
2024-12-061131,3351,3951,145 577 311 737 289
2024-12-05331,1951,2101,120 252 490 288 868
2024-12-04931,1601,1751,090 568 204 637 312
2024-12-03581,2001,2351,165 285 869 343 796
2024-12-02391,2251,2751,205 131 004 161 787
2024-11-29201,2751,2951,225 25 916 32 370
2024-11-28331,2701,3151,260 137 525 175 794
2024-11-27871,2651,3601,230 301 242 381 189
2024-11-26881,3501,3801,265 418 732 547 181
2024-11-25351,3801,4151,350 65 934 90 178
2024-11-22841,4251,4251,290 318 059 424 174
2024-11-211811,4001,4251,075 1 045 843 1 320 060
2024-11-20441,4001,4701,355 100 322 139 652
2024-11-19451,4701,5601,410 231 341 335 006
2024-11-18391,5051,6151,475 54 554 82 785
2024-11-15541,5501,6701,520 115 708 181 181
2024-11-14921,6201,8351,545 480 399 776 922
2024-11-13381,6901,6901,550 195 601 310 355
2024-11-12251,5901,6551,550 37 001 58 867
2024-11-11391,6001,6301,500 96 215 149 414
2024-11-08401,6551,7001,500 54 263 86 880
2024-11-07171,6151,6651,560 15 922 25 611
2024-11-06491,5651,7001,500 139 229 214 314
2024-11-05411,6251,6601,510 164 299 257 660
2024-11-04261,5951,6901,550 124 267 196 126
2024-11-0181,6301,6801,550 6 921 11 157
2024-10-31261,6001,6701,600 59 585 97 595
2024-10-30261,6351,6351,580 50 748 81 513
2024-10-29621,6001,6601,510 133 552 208 326
2024-10-28641,6351,7101,620 104 068 172 917
2024-10-25451,7201,8701,625 86 878 146 560
2024-10-24331,7251,8851,675 59 699 102 695
2024-10-23371,7301,8951,660 116 833 198 817
2024-10-22361,7851,8701,685 83 583 146 996
2024-10-21241,8701,9651,815 46 761 86 996
2024-10-18451,8751,9151,780 67 699 124 862
2024-10-17591,9001,9951,865 93 200 177 957
2024-10-16561,8602,0001,770 158 422 291 751
2024-10-15441,7451,7651,680 170 654 295 520
2024-10-14541,6351,7901,600 99 050 165 248
2024-10-11891,7801,9251,705 169 556 306 196
2024-10-10541,9252,0401,925 137 252 269 872
2024-10-09861,9252,0801,880 164 958 320 442
2024-10-08422,0802,1202,030 66 712 137 859
2024-10-07992,0802,2502,050 316 310 673 216
2024-10-04702,1802,2802,140 120 918 266 947
2024-10-03712,1402,2702,110 153 199 333 198
2024-10-02452,1302,2402,100 37 447 81 281
2024-10-01492,2102,2902,150 56 459 125 287
2024-09-30902,2002,4102,200 263 481 608 897
2024-09-271742,2902,4502,250 374 107 871 481
2024-09-261162,2602,4402,170 356 737 813 708
2024-09-25572,2102,2502,150 210 245 461 743
2024-09-24202,1502,3402,120 40 147 87 145
2024-09-231112,1502,5002,150 425 417 945 126
2024-09-201692,2002,4402,120 418 265 941 951
2024-09-192032,3402,4102,110 763 753 1 725 392
2024-09-18482,1202,1501,970 74 960 154 504
2024-09-17601,9702,1301,880 116 218 232 782
2024-09-16772,0702,1702,000 217 714 453 761
2024-09-13562,0002,1701,955 260 135 522 857
2024-09-12271,9602,1801,925 47 850 94 626
2024-09-11601,9852,1701,940 148 351 298 203
2024-09-10902,1202,1902,030 240 944 506 414
2024-09-091442,1502,2402,000 438 924 942 743
2024-09-061182,0002,0901,800 586 143 1 126 182
2024-09-05922,0302,0801,700 256 378 492 075
2024-09-04371,7501,8451,700 69 106 121 521
2024-09-03341,8151,8151,700 65 699 117 076
2024-09-02281,8001,8001,685 103 594 180 519
2024-08-30201,7151,7601,665 19 152 32 664
2024-08-29511,7601,8001,735 200 371 354 750
2024-08-28351,7451,7451,595 88 086 147 262
2024-08-27451,6751,7101,605 171 123 281 391
2024-08-26671,6701,7151,620 259 090 432 026
2024-08-23851,6451,7901,565 418 699 689 803
2024-08-22551,6101,6301,400 123 418 189 534
2024-08-21581,6401,6551,450 243 081 371 181
2024-08-20141,5001,6401,500 37 147 57 093
2024-08-19251,4951,6651,495 102 953 159 212
2024-08-16161,5251,5601,460 27 425 41 061
2024-08-15111,5951,6151,500 22 518 34 370
2024-08-14201,5001,5101,435 81 604 122 173
2024-08-1351,5801,5801,500 4 698 7 375
2024-08-12291,5851,6051,470 65 211 100 706
2024-08-09291,5901,6401,560 141 230 226 195
2024-08-081391,6051,8001,550 539 074 901 304
2024-08-07301,7501,7951,550 155 356 268 288
2024-08-06201,6501,6501,585 46 358 76 438
2024-08-05411,5851,6951,270 101 429 155 467
2024-08-02231,6851,7001,620 52 081 86 885
2024-08-01171,6501,7401,615 52 845 87 946
2024-07-3171,7251,7451,650 12 536 20 732
2024-07-30251,7451,8001,615 29 901 50 283
2024-07-2961,7451,7451,700 1 072 1 856
2024-07-26871,7001,7801,255 295 291 454 575
2024-07-25521,7801,8251,660 68 939 117 558
2024-07-2491,7651,8201,680 15 352 27 592
2024-07-23381,8251,8501,780 176 202 322 355
2024-07-22331,8301,8951,770 99 433 181 449
2024-07-19381,7701,7901,655 92 294 158 848
2024-07-181381,7551,9101,660 337 736 589 999
2024-07-17581,8351,8901,780 130 360 238 247
2024-07-16441,8901,9951,850 85 301 161 302
2024-07-151411,9402,0601,765 337 219 654 364
2024-07-121641,8151,9501,695 557 598 1 009 042
2024-07-11881,6801,7901,665 231 175 393 520
2024-07-101621,7101,8651,650 463 774 809 399
2024-07-091921,7351,7951,500 463 136 764 916
2024-07-082901,7351,9101,625 702 713 1 219 819
2024-07-056731,7801,8501,265 2 220 974 3 516 489
2024-07-041021,3401,4151,280 421 035 558 525
2024-07-031341,2951,3001,100 1 160 205 1 408 426
2024-07-021721,1101,2000,970 914 795 994 080
2024-07-01541,0201,0700,972 274 134 275 184
2024-06-281571,0301,1600,920 887 864 939 379
2024-06-27190,9500,9960,880 135 174 125 884
2024-06-26231,0001,1200,922 178 522 176 548
2024-06-25111,0001,0000,932 27 453 27 216
2024-06-2490,9900,9900,954 41 329 40 843
2024-06-20110,9860,9860,940 57 001 54 371
2024-06-19100,9640,9640,938 20 299 19 085
2024-06-18240,9540,9800,902 333 769 313 793
2024-06-17130,9560,9900,914 29 839 27 963
2024-06-14480,9181,0400,910 383 117 364 046
2024-06-13130,9000,9100,864 119 528 107 066
2024-06-12460,9101,0800,852 511 658 470 207
2024-06-11220,8600,9180,846 210 289 180 060
2024-06-10190,8800,9480,844 94 208 81 981
2024-06-07110,9280,9380,852 52 502 45 511
2024-06-05110,8520,8600,820 46 216 39 051
2024-06-0470,8320,8500,832 41 450 34 828
2024-06-03170,8500,9000,826 104 937 90 981
2024-05-31210,8000,8900,790 121 300 98 926
2024-05-3070,8960,8980,822 71 165 61 725
2024-05-2980,9000,9200,882 16 827 14 966
2024-05-28120,9200,9500,886 43 816 40 859
2024-05-2760,9360,9360,880 6 743 6 098
2024-05-2430,9441,0250,944 1 216 1 190
2024-05-2370,8540,9660,854 12 766 11 147
2024-05-22150,8540,9660,804 69 097 61 590
2024-05-21120,9681,0650,946 43 736 44 849
2024-05-20110,9621,0400,944 5 921 5 849
2024-05-1741,0401,0500,986 1 732 1 748
2024-05-16271,0501,1450,990 149 649 150 198
2024-05-15251,0001,0150,904 59 656 58 996
2024-05-14480,9861,1600,952 235 215 241 646
2024-05-13361,2351,2350,982 167 294 171 261
2024-05-10730,9941,0950,928 611 978 589 413
2024-05-08211,1001,2451,050 89 420 96 781
2024-05-07361,1451,1601,025 89 650 99 542
2024-05-06771,1201,3251,090 398 051 479 856
2024-05-031311,3201,4501,030 985 999 1 265 828
2024-05-022211,2301,2800,922 1 041 117 1 179 168
2024-04-301710,9221,0950,808 933 777 887 009
2024-04-29190,7700,7800,750 193 234 146 517
2024-04-2630,7740,8000,774 20 729 16 089
2024-04-25170,8000,8100,800 18 250 14 602
2024-04-2430,8100,8100,810 1 383 1 120
2024-04-2310,8180,8180,818 3 422 2 799
2024-04-2240,8180,8200,774 2 352 1 921
2024-04-19140,8200,8380,780 22 273 18 053
2024-04-180
2024-04-1760,8000,8400,746 38 356 30 606
2024-04-16320,8280,8280,720 387 971 299 154
2024-04-15190,8420,8420,780 81 578 66 985
2024-04-1210,8000,8000,800 1 000 800
2024-04-11220,7760,8380,776 294 497 232 569
2024-04-10180,7960,8400,782 167 532 134 129
2024-04-09190,8420,8420,780 119 600 97 285
2024-04-08170,7800,8080,768 114 611 89 166
2024-04-05110,7900,7980,782 35 043 27 650
2024-04-0430,7980,7980,798 3 300 2 633
2024-04-03250,7980,8300,766 149 284 118 272
2024-04-02130,7980,8240,772 87 942 68 829
2024-03-2830,8240,8240,800 6 905 5 668
2024-03-27130,7900,8280,790 38 359 30 504
2024-03-2660,8280,8280,820 57 362 47 454
2024-03-25110,8280,8620,770 16 612 13 606
2024-03-22200,8500,9120,782 101 392 83 019
2024-03-21170,9160,9400,790 149 515 120 295
2024-03-2090,7960,8020,742 28 234 21 811
2024-03-1920,8140,8140,774 18 510 14 407
2024-03-18120,8200,8200,794 132 889 107 649
2024-03-1520,8080,8080,752 1 500 1 184
2024-03-1480,8160,8160,782 34 402 27 499
2024-03-1360,8300,8300,732 22 570 17 090
2024-03-1240,8100,8300,810 8 023 6 555
2024-03-11180,8000,8440,758 74 188 59 409
2024-03-0880,8440,8440,770 26 372 21 735
2024-03-0760,8860,8900,820 4 986 4 345
2024-03-0650,8400,8400,830 7 531 6 301
2024-03-05180,8780,8780,820 186 292 154 841
2024-03-0430,8500,8500,850 823 700
2024-03-01190,8500,8700,780 121 382 103 043
2024-02-29350,7520,8800,610 231 300 168 636
2024-02-2810,8840,8840,884 56 50
2024-02-2720,8860,8900,886 1 576 1 399
2024-02-2640,8920,9240,782 1 336 1 112
2024-02-2340,8400,8400,822 177 148
2024-02-2270,8400,8400,800 5 686 4 658
2024-02-21210,8220,8520,800 164 981 135 501
2024-02-2020,9040,9040,864 8 812 7 835
2024-02-1960,9140,9180,830 11 872 9 991
2024-02-1640,8500,9000,850 1 093 979
2024-02-1550,9200,9200,822 25 770 21 664
2024-02-14190,8980,9800,800 82 964 72 143
2024-02-13410,8000,9800,800 212 869 192 198
2024-02-1290,9260,9320,852 23 856 20 496
2024-02-09180,9980,9980,832 55 878 50 297
2024-02-08160,8780,9000,828 50 502 42 267
2024-02-07130,9340,9380,810 31 260 28 641
2024-02-06200,9460,9900,860 37 076 34 466
2024-02-0560,9321,0950,904 12 200 11 429
2024-02-02151,0951,0950,900 22 045 21 851
2024-02-0140,9940,9960,502 1 022 1 017
2024-01-3150,9921,0000,920 4 962 4 664
2024-01-30100,9521,0700,952 39 422 38 367
2024-01-2951,0501,0950,948 1 900 1 921
2024-01-26181,0051,0950,902 66 295 62 595
2024-01-2560,9240,9280,902 11 498 10 656
2024-01-2430,9000,9000,900 22 474 20 227
2024-01-2350,9200,9240,900 12 115 11 130
2024-01-22290,9000,9400,888 239 414 217 814
2024-01-1980,9701,0500,900 49 383 47 047
2024-01-1891,0501,0500,930 73 323 68 650
2024-01-1751,1001,1000,898 50 589 47 769
2024-01-16160,9621,0950,880 82 810 78 238
2024-01-15140,9680,9820,902 95 943 88 695
2024-01-1210,9980,9980,998 200 200
2024-01-1180,9560,9960,950 59 636 57 511
2024-01-1040,9680,9680,950 5 226 4 969
2024-01-0970,9780,9780,950 16 276 15 509
2024-01-0850,9941,0600,944 2 672 2 568
2024-01-0521,0151,0151,015 4 694 4 764
2024-01-0421,0651,0650,988 6 000 5 948
2024-01-0370,9861,0400,952 14 495 14 327
2024-01-0280,9441,0100,922 31 978 30 888
2023-12-29121,0101,0200,980 31 600 31 692
2023-12-28141,0001,0450,936 10 475 10 439
2023-12-27141,0001,0950,960 33 395 32 445
2023-12-2281,0251,0850,964 13 753 13 764
2023-12-21100,9921,0000,922 12 854 12 520
2023-12-2051,0401,0450,980 5 959 6 009
2023-12-1961,0201,0400,980 18 732 19 243
2023-12-1821,0751,0751,025 852 901
2023-12-15121,0251,0250,998 41 913 42 327
2023-12-1461,0251,0801,010 6 665 6 866
2023-12-1391,0801,1601,050 79 551 85 581
2023-12-1261,2201,2201,060 25 897 30 891
2023-12-1141,1951,2001,060 793 939
2023-12-08211,0601,1000,950 155 801 161 836
2023-12-0741,1051,1351,045 18 283 19 748
2023-12-06191,1351,1951,025 43 616 48 908
2023-12-0591,1901,2001,140 77 361 88 722
2023-12-0431,2001,2401,105 4 000 4 630
2023-12-0161,1501,2151,090 13 074 14 730
2023-11-3081,1001,1401,100 11 534 12 929
2023-11-29151,1001,1150,992 27 184 29 070
2023-11-2891,0701,0701,000 17 861 18 913
2023-11-2781,0451,0801,045 12 300 12 919
2023-11-2481,1351,1401,090 24 515 26 889
2023-11-23301,0751,1700,926 102 177 103 234
2023-11-22340,9001,0100,704 252 537 231 856
2023-11-21141,0251,0701,000 54 064 55 344
2023-11-2091,0851,0951,030 16 327 17 609
2023-11-17341,0501,1601,000 145 777 152 142
2023-11-16121,1751,2951,145 34 414 40 126
2023-11-1581,2501,3401,240 42 252 52 613
2023-11-1471,2151,3551,205 54 441 66 294
2023-11-1361,2201,3551,175 9 063 10 962
2023-11-10141,3601,3601,115 72 007 85 932
2023-11-09111,2401,2601,090 26 433 30 087
2023-11-08141,2701,2701,060 48 942 55 948
2023-11-0781,0951,0951,040 24 547 26 168
2023-11-06141,1451,2001,100 39 263 43 392
2023-11-0341,0251,0301,025 12 968 13 349
2023-11-0221,1051,1051,105 1 934 2 137
2023-11-0191,1301,1351,015 84 923 87 648
2023-10-31101,0101,0450,990 108 999 108 143
2023-10-3071,0201,0451,020 9 924 10 166
2023-10-27161,0401,1701,040 91 307 96 245
2023-10-26181,1751,1901,000 45 405 46 787
2023-10-25241,0201,0751,000 87 984 89 575
2023-10-24181,0651,1000,992 72 181 73 535
2023-10-23641,0601,0901,000 277 100 284 933
2023-10-20111,1501,1951,110 37 151 42 257
2023-10-19201,1851,2451,025 103 831 117 819
2023-10-18601,1001,3251,100 348 686 397 805
2023-10-17101,4751,4751,340 12 631 17 115
2023-10-16331,4351,5001,175 99 264 132 190
2023-10-13681,2001,2951,055 360 590 413 686
2023-10-12121,3351,3501,240 31 029 39 712
2023-10-11231,3251,3501,160 58 630 73 514
2023-10-101561,2201,2351,005 644 082 692 488
2023-10-09751,2151,5951,200 241 673 308 268
2023-10-0681,4501,5001,430 23 204 34 169
2023-10-0561,5751,5751,470 16 232 24 008
2023-10-0481,4751,5001,445 15 545 22 563
2023-10-03151,5951,6001,460 66 020 100 110
2023-10-02121,6001,6001,455 26 561 40 974
2023-09-29141,5401,5601,250 18 551 27 189
2023-09-28341,4151,5101,400 78 366 113 003
2023-09-27151,5001,6001,405 34 824 53 556
2023-09-26231,6001,6001,540 91 421 144 101
2023-09-25491,5451,7351,465 164 754 255 495
2023-09-22191,7701,8301,625 59 618 103 044
2023-09-21161,8001,8001,740 56 536 101 482
2023-09-2061,8001,8151,800 19 300 34 821
2023-09-19101,8152,0101,760 18 810 34 206
2023-09-1861,9001,9001,845 14 775 27 880
2023-09-1591,9601,9801,940 9 460 18 608
2023-09-1441,9601,9701,940 12 577 24 749
2023-09-13112,0302,0301,955 22 193 43 979
2023-09-12152,0002,0001,905 32 213 62 754
2023-09-11122,0602,0801,975 15 790 31 759
2023-09-0862,0802,2202,070 14 886 31 408
2023-09-0762,1602,2702,030 5 337 11 630
2023-09-0632,2902,3602,080 12 786 28 527
2023-09-0522,1002,1002,080 776 1 624
2023-09-0492,1102,3702,110 8 127 17 364
2023-09-0192,1402,4002,120 11 250 23 960
2023-08-3122,1302,1302,130 5 000 10 650
2023-08-30242,1402,5002,090 56 553 127 789
2023-08-29162,4402,4402,080 36 084 80 110
2023-08-28452,1602,8002,040 154 002 343 308
2023-08-2572,1202,1302,100 13 050 27 457
2023-08-2462,1002,2902,040 30 777 63 555
2023-08-2372,2002,2502,080 10 220 21 802
2023-08-2282,1402,1402,040 11 421 23 502
2023-08-21252,0002,3001,915 77 221 162 418
2023-08-18122,1902,2902,120 16 002 34 861
2023-08-1792,1702,2402,130 12 570 27 368
2023-08-16102,1802,1902,070 14 191 30 474
2023-08-1542,1102,2002,100 6 275 13 277
2023-08-1442,1802,1802,020 7 500 15 970
2023-08-11152,1602,2302,040 15 022 31 578
2023-08-10132,0402,2202,040 16 253 33 316
2023-08-09122,0802,2602,040 19 314 40 352
2023-08-0862,0802,1002,010 5 001 10 344
2023-08-0762,1002,2702,100 20 733 44 068
2023-08-0452,2502,2702,200 13 950 31 394
2023-08-03112,2302,2302,070 28 923 61 839
2023-08-02102,0202,1701,980 13 276 26 591
2023-08-01192,1602,1701,845 31 859 63 186
2023-07-3141,9252,0901,925 12 463 24 847
2023-07-28132,1002,2202,000 27 199 56 955
2023-07-2772,0102,1002,010 4 912 9 910
2023-07-26112,0502,0501,970 13 408 27 372
2023-07-2532,0002,0001,900 1 372 2 743
2023-07-240
2023-07-2122,0902,1902,090 674 1 436
2023-07-2012,0002,0002,000 750 1 500
2023-07-19132,0002,2901,945 7 330 14 636
2023-07-1881,9502,0001,850 12 676 24 598
2023-07-17172,1402,1401,600 33 559 64 412
2023-07-14162,0002,1001,915 39 510 77 995
2023-07-1372,0902,1902,020 5 044 10 304
2023-07-1272,1702,2302,030 11 517 23 753
2023-07-1172,1002,2302,100 8 052 16 955
2023-07-1082,1002,1901,895 2 928 6 018
2023-07-07162,1502,2601,980 25 042 52 285
2023-07-0632,3302,3302,160 372 809
2023-07-0582,1702,1702,090 7 760 16 336
2023-07-04132,2002,2402,080 8 802 18 706
2023-07-03112,2902,2902,150 13 683 29 577
2023-06-3082,3502,6802,250 8 506 19 401
2023-06-29102,2502,3702,200 10 805 24 366
2023-06-2842,3802,3802,230 4 380 9 830
2023-06-2732,3902,3902,390 377 901
2023-06-2612,3902,3902,390 203 485
2023-06-2222,3902,3902,390 2 092 5 000
2023-06-2122,3902,6002,390 135 325
2023-06-20122,1702,3902,150 28 360 62 788
2023-06-1952,2002,2002,190 8 072 17 748
2023-06-16192,2402,4002,180 22 063 49 401
2023-06-15172,2702,4902,170 35 784 80 487
2023-06-1492,3102,6102,230 15 827 36 132
2023-06-1352,5802,5902,220 4 338 10 720
2023-06-1252,4902,6402,490 1 700 4 329
2023-06-0912,5002,5002,500 150 375
2023-06-0862,4702,5002,200 3 227 7 382
2023-06-0762,3102,4502,310 2 922 6 783
2023-06-0562,3102,5002,310 3 892 9 507
2023-06-02142,3902,5002,210 20 038 46 889
2023-06-0132,3902,4002,290 11 476 26 381
2023-05-31152,3702,7502,300 14 319 34 253
2023-05-3092,5002,7002,180 17 186 39 953
2023-05-2952,3602,7302,300 5 745 13 525
2023-05-26152,3502,4302,200 17 598 40 860
2023-05-2562,4302,4702,300 4 055 9 579
2023-05-2432,4402,4402,440 5 409 13 198
2023-05-2352,3502,4602,300 3 865 9 103
2023-05-2212,4402,4402,440 1 311 3 199
2023-05-1992,4902,6402,310 15 359 38 115
2023-05-1752,4802,4802,470 3 700 9 163
2023-05-1642,4002,6002,170 3 510 7 773
2023-05-15172,2602,2602,100 11 485 24 875
2023-05-1292,1702,6302,170 4 150 9 343
2023-05-11232,1302,5302,100 31 792 68 897
2023-05-10132,1102,5302,110 8 588 18 978
2023-05-09102,1902,4502,190 14 353 33 468
2023-05-0882,3302,3402,220 2 528 5 834
2023-05-05102,3302,4502,210 10 080 23 462
2023-05-04122,4202,7702,360 13 802 33 776
2023-05-0392,5702,5702,360 10 359 24 983
2023-05-0252,7002,8502,510 3 058 7 748
2023-04-28132,8502,8502,440 6 822 17 284
2023-04-2792,5002,8002,500 17 650 46 031
2023-04-2662,6002,9402,600 1 854 5 238
2023-04-25172,5702,9602,350 13 349 34 757
2023-04-2432,5102,9202,510 12 902 32 566
2023-04-2122,6302,6302,520 6 815 17 383
2023-04-2022,6402,6402,610 21 000 54 818
2023-04-19142,6102,6102,400 7 758 19 854
2023-04-1822,5002,6602,500 2 154 5 410
2023-04-1782,5002,6802,470 9 549 23 851
2023-04-1482,6002,6802,480 6 005 15 384
2023-04-1352,7602,7702,210 4 133 11 390
2023-04-1252,7702,9802,770 1 200 3 471
2023-04-1152,8402,9202,610 7 864 22 911
2023-04-06102,9302,9302,550 5 103 13 317
2023-04-0552,9302,9502,720 2 600 7 515
2023-04-0443,0603,0602,620 3 350 8 885
2023-04-03182,6103,2902,010 17 385 42 358
2023-03-3192,9602,9902,770 4 075 11 643
2023-03-3082,9402,9402,730 2 022 5 798
2023-03-29162,8403,0002,760 29 584 83 060
2023-03-2872,8002,9802,780 3 344 9 800
2023-03-27122,8602,8602,750 61 919 171 294
2023-03-2422,9903,2402,990 534 1 647
2023-03-2392,9002,9002,700 6 624 18 321
2023-03-22142,7902,7902,630 25 758 69 186
2023-03-21162,5402,6802,540 33 104 85 914
2023-03-2092,6602,6602,460 7 356 18 783
2023-03-17242,5202,6502,380 34 445 86 320
2023-03-16162,4002,4002,250 27 150 64 048
2023-03-15142,5102,6802,360 14 729 35 196
2023-03-1462,5002,8902,380 6 341 15 674
2023-03-1352,5802,5802,460 1 758 4 398
2023-03-10102,6102,6202,500 8 964 22 834
2023-03-0992,5002,5002,460 19 790 48 913
2023-03-08102,5702,5702,500 11 306 28 544
2023-03-0752,5502,5802,460 8 152 20 075
2023-03-0632,5902,5902,490 1 251 3 167
2023-03-0352,7402,7602,500 6 815 17 437
2023-03-0252,5002,5002,500 2 712 6 780
2023-03-01112,6002,6002,450 26 041 64 680
2023-02-28122,5502,7802,400 7 071 17 796
2023-02-27172,6303,2202,510 15 749 41 270
2023-02-2422,6802,6802,540 845 2 179
2023-02-23132,7202,8102,550 17 906 46 491
2023-02-22162,8202,9702,500 25 305 64 384
2023-02-21102,5902,9402,550 10 568 27 338
2023-02-20162,6102,6502,560 14 441 37 501
2023-02-17142,6902,7002,580 23 728 62 199
2023-02-16232,7002,7602,620 37 030 99 935
2023-02-1582,9002,9202,780 3 301 9 263
2023-02-1453,0403,0902,760 2 873 8 103
2023-02-13122,7702,9702,760 11 934 33 296
2023-02-10142,7602,9002,710 16 377 44 948
2023-02-09222,9002,9002,780 15 982 45 146
2023-02-08102,8102,9002,770 32 772 91 118
2023-02-0772,9002,9402,790 13 500 38 913
2023-02-06252,8603,4502,790 54 793 159 211
2023-02-03252,9603,1002,710 25 907 75 544
2023-02-02122,7103,0702,600 18 577 49 674
2023-02-01162,8003,0902,800 7 797 22 317
2023-01-31182,8403,1402,630 6 187 17 304
2023-01-3082,8502,9202,750 7 417 21 017
2023-01-27102,9902,9902,800 5 141 14 839
2023-01-26143,0903,6002,850 13 643 40 133
2023-01-2543,0603,0703,060 660 2 020
2023-01-2433,0503,1003,050 717 2 203
2023-01-2312,8302,8302,830 1 500 4 245
2023-01-2083,0603,1902,910 8 091 24 514
2023-01-1993,1403,2902,870 8 176 25 756
2023-01-18103,0503,1602,870 9 343 26 931
2023-01-17152,8002,8802,740 14 852 41 644
2023-01-16122,8802,9002,870 14 710 42 467
2023-01-13322,9103,0602,840 41 509 120 270
2023-01-12163,0703,1303,030 33 788 102 841
2023-01-11103,1703,2303,150 7 769 24 622
2023-01-10283,1203,2303,000 29 122 90 217
2023-01-09223,2703,4603,110 18 683 60 175
2023-01-0553,4303,4303,200 1 939 6 390
2023-01-0473,4103,4403,210 5 044 16 378
2023-01-03123,3403,3703,140 30 602 99 524
2023-01-02193,2903,7703,020 26 063 84 710
2022-12-3053,3303,3303,160 6 476 21 290
2022-12-2973,1703,3603,160 4 010 12 772
2022-12-28103,3503,3803,140 14 771 47 388
2022-12-2793,3203,3703,140 1 801 5 921
2022-12-23203,2603,3903,140 13 623 44 011
2022-12-2283,1803,3803,180 10 550 33 878
2022-12-21153,1803,3903,020 16 135 50 049
2022-12-20103,2103,2503,050 10 042 32 219
2022-12-19233,2203,2703,020 35 938 113 529
2022-12-1663,3703,3703,140 2 806 9 094
2022-12-1523,1703,3903,170 1 143 3 655
2022-12-1453,3703,3703,180 2 928 9 501
2022-12-13233,3603,4003,140 17 708 56 712
2022-12-12103,1503,4003,000 10 919 34 876
2022-12-09143,5103,7503,200 21 374 70 050
2022-12-08103,3203,3603,230 11 482 37 525
2022-12-07163,4903,6603,200 10 688 35 673
2022-12-0693,3903,6503,390 8 437 28 727
2022-12-05173,4003,9403,310 16 601 56 924
2022-12-02113,4803,7803,400 5 642 19 486
2022-12-0153,4703,4703,350 10 600 35 632
2022-11-3063,4703,4803,470 10 481 36 372
2022-11-2933,4703,4703,350 545 1 879
2022-11-2883,3503,4803,310 17 319 57 707
2022-11-25123,5003,5703,450 6 072 21 313
2022-11-2483,4903,5803,440 2 583 9 036
2022-11-23163,4303,5903,430 18 510 64 527
2022-11-22133,4803,5303,100 12 360 39 736
2022-11-21183,1503,7902,870 55 284 181 845
2022-11-18302,8603,2202,860 45 722 139 249
2022-11-171083,2203,8003,090 162 002 519 002
2022-11-16194,0004,1003,820 42 508 173 576
2022-11-15114,1004,1003,850 27 677 109 831
2022-11-14144,0004,0903,950 12 250 49 132
2022-11-1153,9503,9603,900 4 565 17 881
2022-11-10203,9604,0003,720 22 396 87 849
2022-11-09193,7204,0003,690 31 261 120 993
2022-11-0873,8003,8003,760 5 780 21 904
2022-11-07173,7603,9803,710 14 048 53 064
2022-11-0443,9903,9903,900 1 454 5 711
2022-11-0353,9904,1903,850 2 367 9 444
2022-11-02163,8503,9703,760 15 103 57 992
2022-11-01123,9003,9003,770 5 920 22 891
2022-10-31173,8004,0003,750 31 821 121 132
2022-10-2864,0004,1503,950 3 085 12 242
2022-10-27153,9504,0003,840 19 817 78 423
2022-10-2624,0004,0004,000 746 2 984
2022-10-2534,0004,0003,990 1 320 5 269
2022-10-24174,0004,1603,810 33 897 133 858
2022-10-2193,9904,0003,800 5 300 20 443
2022-10-2044,0104,0903,760 253 1 030
2022-10-19113,9904,0003,790 13 546 53 678
2022-10-1883,9904,0003,710 2 943 11 377
2022-10-17174,0004,0003,770 10 918 43 026
2022-10-14123,8503,9903,700 13 624 52 920
2022-10-1373,7303,9803,700 4 785 17 778
2022-10-12154,0904,1303,750 9 891 37 679
2022-10-11184,0204,1103,770 13 257 52 453
2022-10-1063,9104,2103,910 2 602 10 242
2022-10-0764,0004,1403,940 8 084 32 259
2022-10-06194,0204,4003,870 30 452 119 024
2022-10-05213,8704,3903,800 42 564 168 358
2022-10-0464,1604,2004,090 2 422 9 947
2022-10-03224,1404,2804,010 14 994 61 939
2022-09-3034,1004,1003,800 450 1 770
2022-09-2973,9704,0003,710 5 459 21 715
2022-09-28444,0004,0203,600 51 671 197 008
2022-09-2784,1304,1603,990 3 623 14 720
2022-09-26334,1904,2703,940 25 967 104 279
2022-09-23294,1904,3703,900 20 791 85 613
2022-09-22114,3404,5004,190 7 218 30 987
2022-09-2184,2904,6304,290 3 176 13 647
2022-09-2094,2604,6304,260 4 576 19 657
2022-09-19164,3704,5804,110 11 209 47 374
2022-09-1644,7904,8404,400 926 4 274
2022-09-1514,6904,6904,690 10 47
2022-09-14114,0904,4704,070 6 413 26 458
2022-09-13114,0904,3104,010 3 134 12 818
2022-09-12244,1304,1703,980 17 259 70 260
2022-09-09204,1604,3204,050 11 480 47 830
2022-09-08214,3004,4104,140 17 319 72 675
2022-09-07344,4704,4804,200 25 224 109 233
2022-09-06274,5904,9604,440 21 953 100 589
2022-09-05184,8404,9004,560 6 136 28 597
2022-09-02114,9004,9904,600 4 226 20 539
2022-09-0184,9104,9104,900 17 678 86 786
2022-08-3185,0005,0605,000 4 807 24 137
2022-08-3095,0805,0804,900 7 442 36 825
2022-08-29155,0605,3604,880 12 503 63 385
2022-08-26285,2805,7605,280 18 249 100 447
2022-08-25365,7005,7005,100 29 818 158 727
2022-08-24135,7605,8005,640 32 706 185 691
2022-08-23215,6405,9005,220 22 816 132 140
2022-08-22295,6006,0005,440 36 336 206 564
2022-08-19195,5005,6205,180 20 568 110 835
2022-08-18105,5005,9405,440 11 100 63 477
2022-08-17195,8606,1405,660 14 703 86 516
2022-08-16225,6605,9005,580 21 686 122 400
2022-08-15325,6005,6005,200 25 566 139 289
2022-08-12195,3605,4005,100 9 891 51 214
2022-08-11185,1005,5005,100 15 424 80 560
2022-08-100
2022-08-09145,4205,4204,990 6 889 35 479
2022-08-08255,0805,1204,800 27 464 134 255
2022-08-05105,0405,2605,000 9 905 49 971
2022-08-04105,2805,4205,160 6 099 31 540
2022-08-03125,2005,2405,100 7 890 40 449
2022-08-02135,2805,3204,910 6 056 30 362
2022-08-01224,9505,2004,900 32 602 160 753
2022-07-29165,2005,2404,920 13 840 68 230
2022-07-28105,0405,1804,900 9 518 46 740
2022-07-27124,9704,9704,600 7 819 37 958
2022-07-26115,0205,0804,750 4 898 23 537
2022-07-25155,1405,4804,800 4 653 22 857
2022-07-22154,8005,0204,600 5 685 27 091
2022-07-21145,0605,1004,770 16 883 81 390
2022-07-20174,9005,0004,900 16 753 83 033
2022-07-1945,1205,1204,790 808 3 972
2022-07-18295,1205,5004,560 32 681 160 769
2022-07-15154,5004,8504,200 9 812 43 610
2022-07-14164,8904,9804,450 38 501 172 732
2022-07-13115,1405,1404,800 5 177 25 483
2022-07-1264,9504,9504,850 403 1 967
2022-07-11104,9604,9704,730 7 770 37 889
2022-07-08194,9705,1604,660 7 153 34 530
2022-07-07124,9905,0204,860 5 333 26 255
2022-07-06315,0205,1804,880 21 012 103 781
2022-07-05155,1005,2004,870 9 692 48 789
2022-07-04185,1805,1804,850 12 143 60 455
2022-07-0135,1005,1005,080 1 376 6 998
2022-06-30245,1805,3604,630 13 947 68 564
2022-06-29485,0205,2004,930 53 556 267 467
2022-06-2865,3005,5005,300 9 075 48 294
2022-06-27115,4005,7805,200 3 696 19 739
2022-06-2375,3805,4805,160 1 977 10 458
2022-06-22205,4005,5405,020 5 016 26 856
2022-06-2145,5405,5805,340 1 476 8 181
2022-06-20115,6005,6205,320 13 796 76 179
2022-06-1755,6005,6005,300 3 954 21 997
2022-06-16135,6405,7205,000 17 756 98 987
2022-06-15185,4805,6405,200 9 737 51 107
2022-06-1495,4205,7005,400 5 781 31 366
2022-06-13195,5005,7005,500 6 414 35 688
2022-06-1095,6005,7605,560 8 979 50 340
2022-06-09135,6005,7605,600 13 923 78 801
2022-06-08115,6005,6805,540 8 357 46 898
2022-06-07125,7005,7805,700 5 527 31 513
2022-06-03185,7006,1805,700 18 585 107 492
2022-06-0295,9205,9405,720 10 888 62 878
2022-06-01145,7005,7605,600 19 995 113 569
2022-05-31265,9606,5005,620 15 765 90 921
2022-05-30355,6205,7805,320 28 754 159 656
2022-05-27155,8005,9005,620 14 967 86 574
2022-05-25105,9005,9405,700 5 687 32 624
2022-05-24275,9405,9805,500 31 674 177 754
2022-05-23115,9806,0605,700 10 749 62 175
2022-05-20615,7206,3005,120 80 749 470 135
2022-05-1956,0006,2806,000 4 868 29 360
2022-05-18236,2806,3005,500 16 221 96 299
2022-05-17145,8005,9605,780 8 016 46 976
2022-05-16215,7806,1005,500 9 437 55 486
2022-05-13226,0006,0005,460 18 797 105 315
2022-05-12275,6605,7405,200 17 105 95 244
2022-05-1155,8805,8805,800 2 763 16 202
2022-05-10295,8005,9405,520 11 225 64 599
2022-05-09275,8606,0805,660 11 049 63 804
2022-05-06256,0806,3005,900 12 598 76 258
2022-05-05246,3606,4806,140 15 821 98 452
2022-05-04146,1406,4006,140 17 348 109 185
2022-05-03186,3006,6606,280 19 762 124 904
2022-05-02256,1206,3606,020 21 952 135 433
2022-04-29166,2006,3206,000 22 321 134 801
2022-04-28206,1406,2606,000 12 719 77 315
2022-04-27276,2606,2605,900 24 619 148 789
2022-04-26216,2406,3405,900 10 104 60 540
2022-04-25576,0006,2005,720 44 532 266 459
2022-04-22276,3406,3605,940 24 242 148 485
2022-04-21206,2206,3006,000 17 446 105 513
2022-04-20156,3206,4806,300 16 612 105 684
2022-04-19206,4806,5606,200 33 171 212 374
2022-04-14166,5606,5806,300 11 601 75 261
2022-04-13876,3006,5806,000 107 054 653 290
2022-04-12256,4206,6206,340 20 308 131 356
2022-04-11276,5006,7006,400 17 045 111 032
2022-04-08576,8006,8606,500 55 052 365 586
2022-04-07426,5406,9806,500 22 910 151 451
2022-04-06436,8007,6606,620 22 573 158 698
2022-04-05336,7406,8806,500 45 641 301 700
2022-04-04446,5806,8006,460 25 708 169 834
2022-04-01796,7407,1806,500 94 341 633 880
2022-03-31257,1607,1806,800 23 070 158 861
2022-03-30226,9007,2406,820 19 264 133 712
2022-03-29267,1007,1806,960 14 160 99 751
2022-03-28127,2207,3207,000 2 732 19 426
2022-03-25167,1007,1807,000 10 510 74 008
2022-03-2447,1007,1807,100 730 5 216
2022-03-2387,2007,4807,140 3 803 27 403
2022-03-22267,4007,4007,000 17 835 126 253
2022-03-21287,2007,5007,000 16 620 117 700
2022-03-18277,1807,5007,180 20 131 146 347
2022-03-17287,1807,7007,180 29 117 212 806
2022-03-16347,6607,7807,380 50 006 374 317
2022-03-15107,2007,4607,200 3 927 28 445
2022-03-14287,4007,5007,280 11 448 84 290
2022-03-11297,2807,3807,000 20 825 148 932
2022-03-10207,0807,4006,880 12 257 86 305
2022-03-09287,2407,6807,000 9 880 71 321
2022-03-08407,3207,7607,000 23 223 167 415
2022-03-07797,5007,5006,200 86 601 597 309
2022-03-04307,4807,9207,020 11 607 86 851
2022-03-03347,6007,9607,400 17 389 131 812
2022-03-02237,7008,1807,700 8 269 64 466
2022-03-01327,9408,2407,800 17 703 139 973
2022-02-28488,2608,4406,940 23 293 182 774
2022-02-25527,4207,5607,000 25 711 187 142
2022-02-241027,0007,5406,200 88 271 614 206
2022-02-23447,8408,0207,600 20 553 160 433
2022-02-22608,1608,4807,720 52 054 415 830
2022-02-211348,1208,5007,300 132 924 1 015 033
2022-02-18498,7809,0008,500 17 013 148 201
2022-02-17599,0009,2008,760 28 962 258 198
2022-02-16259,1409,1808,800 7 949 71 777
2022-02-15279,1609,1608,740 7 601 67 918
2022-02-14699,2009,3808,580 33 839 297 572
2022-02-11549,3809,4608,860 33 196 303 800
2022-02-10488,9809,4808,800 25 705 231 155
2022-02-09309,4409,9609,220 17 415 164 186
2022-02-08339,1009,5008,980 17 121 157 098
2022-02-07659,0409,3608,780 42 465 379 885
2022-02-0429,3609,3609,360 639 5 981
2022-02-03169,3809,4009,240 14 757 138 242
2022-02-02239,2009,4609,180 11 239 105 057
2022-02-01479,4009,4009,200 48 511 452 780
2022-01-31389,3809,4809,160 25 361 237 650
2022-01-28549,3009,6809,300 63 037 596 809
2022-01-27129,1809,4009,020 5 957 54 739
2022-01-26239,2009,2008,940 14 872 135 488
2022-01-25289,1609,2008,740 15 393 138 205
2022-01-24439,0009,3808,620 33 984 303 844
2022-01-21359,3809,4409,060 18 778 175 567
2022-01-20399,4409,4408,980 38 829 359 038
2022-01-19279,3009,3608,900 11 414 104 531
2022-01-18309,2809,4008,880 18 286 168 063
2022-01-17389,4809,5209,100 41 534 390 107
2022-01-14359,5009,5009,100 23 120 217 370
2022-01-13539,5009,5609,000 83 407 780 810
2022-01-12429,2209,3608,900 50 999 467 615
2022-01-11959,2009,3008,280 96 937 861 326
2022-01-10548,3008,3007,960 44 205 357 598
2022-01-07448,1208,2407,980 15 269 122 890
2022-01-05378,1008,3008,040 21 872 178 135
2022-01-04408,4408,4808,260 11 706 97 594
2022-01-03778,3808,8808,260 44 424 373 405
2021-12-30488,7008,7008,180 31 818 268 786
2021-12-291088,5008,5808,000 88 137 718 247
2021-12-28648,5408,6008,220 40 786 345 033
2021-12-271998,4408,6008,000 192 617 1 575 375
2021-12-232038,6609,6408,400 179 131 1 580 452
2021-12-22239,4009,6809,200 19 076 180 203
2021-12-21199,4009,4009,120 8 187 75 716
2021-12-20689,2609,7609,040 94 823 866 875
2021-12-17309,6009,7009,420 24 289 231 617
2021-12-16319,7009,7609,440 16 718 160 967
2021-12-15209,7609,7809,420 7 858 75 662
2021-12-14469,7809,7809,520 21 547 206 405
2021-12-13149,7809,8009,660 4 192 40 765
2021-12-10299,80010,0009,760 19 857 196 531
2021-12-09139,98010,0009,800 5 292 52 524
2021-12-083310,00010,0009,800 25 951 257 703
2021-12-07319,98010,0009,760 14 567 144 793
2021-12-065510,00010,1009,640 70 505 705 568
2021-12-033510,00010,0009,620 13 239 130 464
2021-12-02219,88010,0009,720 8 976 87 853
2021-12-012910,00010,2009,760 20 549 206 148
2021-11-3016010,10010,2008,900 132 696 1 270 079
2021-11-29369,4209,4809,200 30 143 279 735
2021-11-26979,5009,6809,120 48 520 453 588
2021-11-25229,6009,7409,440 6 350 61 057
2021-11-24379,4409,7209,440 17 058 162 161
2021-11-23479,4409,6009,260 24 220 226 080
2021-11-22669,5009,9009,400 43 432 414 002
2021-11-19769,94010,3009,540 56 313 556 897
2021-11-1815210,30010,5009,760 132 459 1 362 411
2021-11-173410,00010,0009,800 28 074 278 878
2021-11-16289,9009,9409,700 19 045 187 438
2021-11-15489,9409,9809,700 36 761 362 468
2021-11-12429,7209,8809,600 24 428 236 551
2021-11-11319,84010,0009,680 11 226 109 733
2021-11-10389,9209,9609,660 16 342 161 272
2021-11-09469,8609,8609,600 35 054 343 036
2021-11-08819,8409,9809,500 60 951 587 812
2021-11-054710,00010,0009,620 32 235 318 110
2021-11-04439,8009,8809,520 21 732 208 876
2021-11-03489,8009,9009,540 38 762 376 169
2021-11-02219,8209,8809,680 9 168 89 659
2021-11-01409,8209,9809,600 20 583 203 167
2021-10-29469,6009,8809,360 31 268 298 345
2021-10-28489,6009,9009,500 29 832 287 219
2021-10-27269,90010,0009,600 6 936 68 201
2021-10-26379,7009,8809,400 13 461 129 443
2021-10-25589,44010,0509,440 35 807 342 180
2021-10-22319,90010,0509,700 9 391 92 402
2021-10-213910,05010,0509,620 31 021 305 886
2021-10-20159,9009,9009,600 6 438 62 528
2021-10-19289,6209,8809,560 12 663 122 482
2021-10-18199,7609,9409,700 4 102 40 020
2021-10-15389,76010,0009,400 19 322 188 078
2021-10-14309,6809,9609,440 13 865 134 139
2021-10-13499,7209,8209,300 40 836 392 446
2021-10-12209,86010,1009,680 38 386 372 687
2021-10-11359,86010,1509,500 32 413 313 776
2021-10-08239,94010,2009,500 7 933 77 898
2021-10-07629,9009,9009,400 45 668 442 951
2021-10-06299,9009,9809,640 13 716 134 703
2021-10-05309,98010,2009,720 12 367 122 197
2021-10-04329,96010,0009,800 12 172 120 608
2021-10-012210,00010,1009,820 9 533 94 853
2021-09-303410,10010,3509,900 19 555 196 492
2021-09-292810,30010,3509,940 14 972 151 302
2021-09-288710,35010,4009,860 65 707 664 628
2021-09-278610,35010,4009,960 42 096 431 034
2021-09-242910,10010,35010,050 9 001 91 229
2021-09-234510,05010,4009,600 51 961 522 591
2021-09-22229,94010,0009,640 11 983 117 500
2021-09-21779,8009,9809,500 52 308 507 028
2021-09-207010,10010,1509,660 41 215 408 498
2021-09-173310,15010,3509,920 35 123 352 237
2021-09-166310,40010,4009,900 75 993 784 046
2021-09-15559,98010,3509,740 55 981 554 858
2021-09-14429,96010,0009,700 29 350 290 229
2021-09-133410,00010,2509,840 11 066 111 188
2021-09-104410,25010,35010,000 27 571 278 619
2021-09-093810,10010,40010,100 35 280 364 540
2021-09-084310,15010,45010,000 28 907 293 397
2021-09-078110,20010,65010,000 64 756 656 089
2021-09-063210,50010,95010,350 15 934 166 473
2021-09-035110,65010,95010,000 39 635 409 343
2021-09-022110,60010,70010,350 7 295 76 662
2021-09-017210,70011,20010,300 40 483 434 838
2021-08-315710,65011,30010,600 42 541 461 222
2021-08-309410,80011,40010,500 79 258 863 432
2021-08-277110,50010,7009,840 44 582 455 914
2021-08-2619710,00010,9009,800 231 677 2 361 733
2021-08-255810,10010,2009,980 52 271 527 793
2021-08-242610,10010,2009,840 23 941 241 372
2021-08-232910,05010,1509,800 20 968 210 837
2021-08-20249,90010,3009,800 20 076 201 721
2021-08-19239,90010,0509,600 11 850 116 531
2021-08-18259,88010,0509,700 17 465 173 576
2021-08-17469,98010,0009,600 37 194 362 828
2021-08-16529,90010,2509,420 37 179 359 662
2021-08-13369,88010,1509,600 32 978 326 461
2021-08-122210,00010,2009,740 8 142 81 143
2021-08-114610,20010,3009,700 28 134 281 193
2021-08-10679,94010,2009,000 36 508 348 774
2021-08-094110,15010,2509,820 18 492 183 585
2021-08-063410,00010,2509,900 10 194 101 926
2021-08-054610,25010,3509,900 23 719 237 873
2021-08-043710,15010,60010,000 17 014 176 131
2021-08-034410,15010,65010,000 20 624 209 287
2021-08-025610,35010,60010,000 27 423 282 662
2021-07-303810,55010,75010,250 13 294 139 334
2021-07-294510,45010,55010,050 32 493 339 555
2021-07-283710,05010,4509,920 20 873 214 415
2021-07-274910,45010,4509,900 22 973 231 747
2021-07-267610,35010,70010,250 38 627 406 577
2021-07-233610,15010,3009,960 17 180 173 368
2021-07-222910,05010,4509,860 11 618 118 166
2021-07-212610,35010,45010,150 23 190 240 421
2021-07-202610,45010,50010,100 15 655 161 265
2021-07-194510,15010,5509,920 16 813 170 206
2021-07-164610,55010,80010,000 47 323 483 415
2021-07-154910,10010,4009,420 33 959 334 605
2021-07-141079,86010,3009,200 66 225 645 014
2021-07-137110,30010,6009,900 39 902 405 762
2021-07-127610,60010,75010,300 32 340 339 760
2021-07-095110,65010,95010,300 19 511 206 433
2021-07-0813510,95011,00010,000 87 138 922 594
2021-07-0711511,00011,00010,650 133 160 1 458 250
2021-07-0616510,95011,00010,100 136 767 1 469 898
2021-07-0521710,40010,5009,000 264 721 2 631 487
2021-07-02419,2009,6009,040 19 045 176 068
2021-07-01339,4809,5008,800 20 397 189 812
2021-06-30609,0809,1408,500 40 934 360 480
2021-06-29369,1409,3808,960 15 014 136 856
2021-06-28629,0209,6008,960 34 845 318 116
2021-06-24349,4809,5008,800 20 728 189 445
2021-06-23389,2009,2608,900 29 273 266 017
2021-06-22499,2609,2608,800 37 339 337 495
2021-06-21869,1209,6008,800 72 626 673 210
2021-06-18789,1009,2608,900 55 852 507 045
2021-06-171218,9008,9408,200 97 640 840 786
2021-06-16748,2008,6407,640 68 420 542 330
2021-06-15417,8007,8007,600 39 162 302 359
2021-06-14257,7407,7607,540 18 535 142 416
2021-06-11387,7607,7807,400 35 899 275 043
2021-06-10287,5207,7607,220 37 228 281 776
2021-06-09237,5807,7407,460 10 679 80 980
2021-06-08527,6407,9607,360 51 984 402 883
2021-06-07657,3607,3606,960 51 133 368 991
2021-06-04237,1007,2006,980 18 465 130 870
2021-06-03277,0807,0806,900 22 368 155 999
2021-06-02357,0807,2606,960 32 111 225 535
2021-06-01397,0807,1006,840 37 052 260 380
2021-05-31197,1007,1006,920 3 044 21 525
2021-05-28437,1007,1406,940 40 781 286 951
2021-05-27387,1407,1406,620 25 586 175 842
2021-05-26596,9407,1806,680 54 855 374 427
2021-05-25537,0607,2006,760 30 125 208 017
2021-05-24877,2007,2006,620 108 226 743 689
2021-05-21337,0607,1806,900 17 929 126 045
2021-05-20807,2007,5007,040 78 467 574 393
2021-05-19467,1007,3807,040 46 203 331 816
2021-05-18277,1007,2007,000 41 887 296 323
2021-05-17277,1007,2807,000 25 088 179 750
2021-05-14467,1007,1006,740 115 011 803 113
2021-05-12106,7406,9806,740 7 793 53 168
2021-05-11417,0007,0006,740 30 632 211 228
2021-05-10257,0607,1406,700 18 417 128 439
2021-05-07437,0007,0006,660 32 985 226 181
2021-05-06527,0007,0006,580 53 162 360 041
2021-05-05546,7807,0006,660 37 816 258 080
2021-05-04766,9607,0206,600 63 391 429 710
2021-05-03537,0407,1806,820 41 908 294 711
2021-04-30357,0807,1006,880 67 671 475 134
2021-04-29347,0807,1806,880 34 062 240 629
2021-04-28357,0007,2007,000 22 366 158 521
2021-04-27557,1407,2606,960 43 576 308 392
2021-04-26657,2007,2006,940 56 991 402 730
2021-04-23437,1007,1206,900 24 356 172 129
2021-04-22447,1207,2806,940 18 193 128 097
2021-04-21527,2807,3206,900 40 744 290 254
2021-04-20766,9807,4206,980 70 453 503 620
2021-04-19447,3207,4207,300 45 478 336 181
2021-04-16607,4007,4007,100 58 311 425 727
2021-04-15817,2407,4007,040 51 957 372 620
2021-04-14547,1807,4007,020 22 512 162 550
2021-04-13307,1207,2007,000 16 207 114 700
2021-04-12747,2007,4006,980 216 965 1 549 227
2021-04-09627,2607,3006,800 53 275 380 205
2021-04-08787,1007,1606,640 60 761 418 711
2021-04-07666,9807,2606,800 76 024 536 799
2021-04-06547,2007,3007,180 38 366 277 858
2021-04-01307,1807,2607,140 17 132 123 266
2021-03-31637,1207,2007,040 24 929 177 777
2021-03-301227,1007,2807,000 75 495 538 704
2021-03-292777,1407,3006,700 234 857 1 640 509
2021-03-261546,7806,9006,320 115 201 773 420
2021-03-251026,4806,6206,220 159 868 1 033 242
2021-03-24936,2206,4805,960 83 936 525 926
2021-03-23335,9605,9605,720 25 704 151 093
2021-03-22695,9005,9005,200 90 248 499 167
2021-03-19385,5005,6005,400 54 708 299 278
2021-03-18275,4605,5005,240 13 393 72 107
2021-03-17755,2405,5005,200 105 484 558 080
2021-03-16285,5005,5605,460 23 433 128 493
2021-03-15645,4605,6005,320 130 545 715 655
2021-03-121565,3005,5204,980 247 460 1 297 332
2021-03-11325,1005,1605,000 48 045 243 519
2021-03-10255,0605,1604,860 13 583 68 595
2021-03-09225,0805,0804,870 9 241 45 817
2021-03-08275,0005,0004,920 19 950 98 761
2021-03-05225,0405,0805,000 19 426 97 747
2021-03-04235,0605,1004,960 23 938 120 259
2021-03-03354,9605,2004,950 39 636 201 756
2021-03-02285,0605,1805,000 13 433 68 261
2021-03-011085,1005,2004,520 383 131 1 794 984
2021-02-26664,8405,1004,760 106 239 516 416
2021-02-25425,2005,2004,810 71 652 358 657
2021-02-24464,7705,2804,770 53 826 265 575
2021-02-23934,8404,9204,510 124 358 576 449
2021-02-22864,8805,2004,800 92 624 459 974
2021-02-191795,1805,7004,980 149 748 782 321
2021-02-18985,4605,8005,460 114 557 641 791
2021-02-17555,4405,7005,440 68 721 383 068
2021-02-16805,6405,7805,280 104 138 580 972
2021-02-15825,3805,5005,260 86 962 466 464
2021-02-12605,2805,5005,100 70 142 365 148
2021-02-11325,0605,1005,040 19 570 99 395
2021-02-10415,0805,5405,080 47 991 245 937
2021-02-09465,2405,5405,000 54 830 281 437
2021-02-08425,4005,7205,240 33 193 178 322
2021-02-05495,3405,5005,140 35 625 191 400
2021-02-04275,1205,3204,910 30 635 154 307
2021-02-03155,0605,1004,800 6 750 33 930
2021-02-02175,0005,1805,000 9 265 46 725
2021-02-01285,0005,1004,750 16 313 81 046
2021-01-29215,0205,1604,900 58 159 291 620
2021-01-28504,9005,1804,800 56 969 279 173
2021-01-271124,9805,2404,660 257 069 1 286 063
2021-01-26405,1805,2005,060 33 054 169 975
2021-01-25605,2005,2005,100 68 567 355 649
2021-01-22625,1005,2004,860 151 437 758 226
2021-01-21334,9704,9804,800 59 479 293 008
2021-01-20614,9804,9804,610 81 527 400 052
2021-01-19474,6604,9604,580 49 707 234 412
2021-01-18574,7004,7004,350 47 323 217 012
2021-01-15534,4504,5004,210 91 866 407 358
2021-01-14224,3204,3804,200 31 324 134 996
2021-01-13624,3904,4704,170 86 139 367 966
2021-01-12194,2704,3004,150 24 690 105 028
2021-01-11184,2904,3604,120 13 265 56 185
2021-01-08344,1904,1904,030 47 626 193 739
2021-01-07444,0504,5504,000 41 407 170 376
2021-01-05104,2204,3504,220 4 034 17 468
2021-01-04534,3504,6804,180 74 571 330 678
2020-12-30444,1804,3003,960 37 379 153 655
2020-12-29294,2604,3004,210 20 634 87 707
2020-12-28864,3204,6504,060 145 534 619 147
2020-12-23274,1504,1503,890 62 529 256 040
2020-12-22304,1004,1003,910 24 313 98 660
2020-12-21124,0004,0803,800 10 393 41 711
2020-12-18154,0004,1104,000 13 724 55 730
2020-12-17114,0604,1204,060 7 359 30 198
2020-12-16134,0604,1204,010 4 127 16 815
2020-12-15184,1004,1504,010 9 630 39 498
2020-12-14114,1204,1404,050 6 869 28 030
2020-12-1144,0804,0903,950 2 893 11 561
2020-12-10204,0404,0903,940 14 493 58 063
2020-12-09264,0004,0503,990 29 188 116 970
2020-12-08204,0404,1503,940 18 795 77 626
2020-12-07494,0904,0903,900 94 264 373 968
2020-12-04294,1804,1804,000 55 280 227 879
2020-12-03334,0904,0903,980 23 101 93 481
2020-12-02124,0304,0904,000 8 884 36 205
2020-12-01244,0004,2004,000 21 395 86 272
2020-11-30604,1304,1303,480 186 440 753 409
2020-11-27144,0004,0703,910 9 806 39 121
2020-11-26114,0404,0403,970 13 062 52 264
2020-11-25244,0104,0503,970 41 749 167 338
2020-11-24194,0504,0803,980 14 443 57 951
2020-11-23154,0804,0804,000 15 927 64 676
2020-11-20184,0704,1004,010 17 393 70 160
2020-11-19454,1004,2003,960 62 013 255 066
2020-11-18564,1904,1904,010 227 922 929 798
2020-11-17174,0504,1004,000 53 837 219 144
2020-11-16224,0904,0904,000 23 596 95 771
2020-11-13134,0004,0903,950 21 910 87 228
2020-11-12214,0804,0903,760 19 483 79 236
2020-11-11314,0404,0903,750 45 623 180 146
2020-11-10154,0704,0803,980 19 138 77 446
2020-11-09223,9804,0603,930 16 698 66 609
2020-11-06184,0004,0903,860 15 104 60 358
2020-11-0583,8803,9703,880 2 372 9 327
2020-11-04173,8903,9903,800 14 987 58 993
2020-11-03323,9804,1203,810 46 374 184 133
2020-11-02223,9903,9903,700 20 175 75 584
2020-10-30253,8503,8503,430 42 396 157 148
2020-10-29303,6703,6703,000 38 609 133 127
2020-10-28693,5003,9003,500 131 715 488 368
2020-10-27193,9003,9803,830 8 974 35 297
2020-10-26263,9904,0003,830 33 876 132 895
2020-10-23384,0004,0903,710 49 134 196 480
2020-10-22213,9904,0903,710 56 000 215 116
2020-10-21363,9603,9903,830 105 897 411 025
2020-10-20393,9004,0403,800 36 821 142 860
2020-10-19373,8704,0503,800 22 079 85 196
2020-10-16243,9304,0503,800 67 834 266 685
2020-10-15293,9704,1303,810 54 335 214 420
2020-10-14353,9704,1503,800 72 799 282 849
2020-10-13694,0004,2203,960 130 879 533 964
2020-10-12244,0004,1103,850 18 392 73 389
2020-10-09254,0504,2103,930 33 645 135 140
2020-10-08424,2104,2504,100 78 603 328 799
2020-10-07294,1104,1404,040 36 382 149 653
2020-10-06264,0404,1503,750 48 864 193 620
2020-10-05444,1004,3203,860 53 603 217 941
2020-10-02444,0504,0503,780 110 938 442 574
2020-10-01284,0504,0503,900 34 718 137 592
2020-09-30164,0204,0503,850 16 740 65 810
2020-09-29344,0204,0303,810 85 778 341 810
2020-09-28304,0004,0303,900 19 886 78 578
2020-09-25223,9804,0203,850 6 981 27 658
2020-09-24243,8804,0303,730 10 812 42 558
2020-09-23593,9904,0703,710 174 416 690 857
2020-09-22343,8503,9703,710 67 839 258 389
2020-09-21213,7003,8703,700 26 736 100 384
2020-09-18693,7203,9903,710 102 325 388 337
2020-09-17433,9504,0003,740 125 830 492 479
2020-09-16423,9904,0803,900 86 522 343 737
2020-09-15644,0804,0903,800 101 847 402 148
2020-09-14363,9503,9703,690 40 699 157 626
2020-09-11253,8003,8703,600 21 113 79 491
2020-09-10283,7803,8203,700 32 827 123 050
2020-09-09503,7003,9003,510 72 737 271 649
2020-09-081033,7904,1003,470 209 058 812 913
2020-09-07533,8003,8003,440 74 346 274 831
2020-09-041403,7203,8003,010 505 427 1 785 589
2020-09-031483,6303,8003,260 270 391 962 839
2020-09-02723,2003,2703,010 147 242 459 114
2020-09-01553,0803,1802,850 74 098 220 253
2020-08-31452,9003,0002,800 65 221 188 256
2020-08-281253,0003,0202,530 235 194 664 066
2020-08-27842,8102,9302,690 122 628 347 330
2020-08-26392,6902,7702,640 40 261 108 720
2020-08-25662,6902,7902,630 105 839 285 146
2020-08-24812,8102,9802,720 149 890 422 340
2020-08-21572,9802,9802,790 148 883 431 304
2020-08-20902,7903,0702,750 204 083 584 625
2020-08-19903,0503,0802,760 163 379 484 521
2020-08-18942,9703,0802,800 136 885 401 482
2020-08-171642,9603,0402,750 330 508 946 351
2020-08-147093,0403,1202,700 1 800 661 5 356 321
2020-08-132782,7302,9302,500 916 378 2 461 914
2020-08-12182,4802,4802,310 25 952 61 854
2020-08-11122,4302,4702,360 60 452 143 939
2020-08-10112,4702,5402,460 9 255 23 217
2020-08-07442,4902,6002,260 135 933 328 547
2020-08-06322,3702,4002,250 165 517 389 658
2020-08-05192,2502,3402,210 74 735 166 331
2020-08-04192,3202,3602,190 191 361 430 338
2020-08-0372,2902,3702,210 6 915 15 775
2020-07-31352,2802,3902,230 81 691 187 465
2020-07-30192,2002,2502,190 21 173 46 631
2020-07-29232,2202,2602,110 77 238 169 836
2020-07-28192,2202,2402,140 26 647 58 211
2020-07-27162,2202,2802,130 12 250 27 089
2020-07-24222,1802,2102,120 43 161 93 529
2020-07-23162,2102,2702,210 34 259 77 032
2020-07-22192,2702,3202,230 51 519 118 560
2020-07-21292,3102,3202,140 74 382 164 196
2020-07-20182,1802,2102,140 34 541 74 407
2020-07-17452,2102,2302,150 111 338 242 218
2020-07-16102,2702,3302,260 11 236 25 649
2020-07-15182,3002,3402,260 68 347 156 251
2020-07-14292,3302,4002,280 37 969 88 662
2020-07-13362,3802,4002,300 37 775 89 865
2020-07-10602,3202,3802,290 108 630 254 088
2020-07-0982,2302,2502,230 9 743 21 889
2020-07-08492,2802,3602,200 103 947 233 528
2020-07-07732,3202,4402,250 124 009 289 896
2020-07-06432,3702,4002,260 126 833 296 542
2020-07-03662,3302,4002,270 156 420 366 333
2020-07-0282,3402,3502,270 9 386 21 387
2020-07-01392,3202,4002,200 163 677 372 385
2020-06-30102,2402,2502,110 9 916 21 819
2020-06-2962,2502,3502,250 6 193 14 037
2020-06-2632,2802,2902,280 1 210 2 771
2020-06-2552,3002,3002,290 2 235 5 122
2020-06-24112,2902,3102,190 9 795 22 128
2020-06-23222,2902,2902,180 70 087 157 442
2020-06-22182,1202,1902,100 63 874 135 434
2020-06-18242,1802,2202,150 47 157 102 205
2020-06-1762,1502,2502,150 5 464 11 871
2020-06-1642,2002,2402,200 2 920 6 428
2020-06-15122,2002,2002,120 20 379 44 313
2020-06-12102,2002,2402,180 16 156 35 613
2020-06-11222,2302,4502,180 22 362 49 788
2020-06-10162,2902,4202,200 29 415 67 341
2020-06-09122,2202,4002,160 42 407 98 247
2020-06-08122,1602,2902,160 33 759 76 232
2020-06-0572,2302,2402,150 21 936 48 815
2020-06-04142,1702,2002,130 13 322 28 768
2020-06-03132,1802,2002,130 19 893 42 943
2020-06-02162,2002,2102,110 14 679 32 083
2020-06-01102,1102,2302,050 9 604 20 918
2020-05-29152,1702,2002,100 36 619 78 351
2020-05-2892,1702,2202,120 6 114 13 114
2020-05-27222,1502,2802,120 68 218 145 992
2020-05-26202,3002,3002,170 19 521 42 771
2020-05-25242,1902,3202,160 49 218 109 096
2020-05-22152,2602,4202,250 46 027 104 193
2020-05-20212,2602,4502,230 13 203 30 247
2020-05-19212,3502,4002,240 76 586 182 145
2020-05-18132,3002,3502,230 28 978 66 844
2020-05-1562,3402,3402,120 9 437 21 945
2020-05-1442,1602,4002,160 8 222 17 927
2020-05-13112,2902,3802,280 3 149 7 244
2020-05-12202,3002,4302,300 20 958 49 191
2020-05-11462,2802,3602,180 72 166 165 445
2020-05-08192,3302,3502,290 15 738 36 447
2020-05-0772,3502,3502,310 4 605 10 729
2020-05-06192,3102,3802,220 56 125 129 499
2020-05-05112,3702,3902,340 11 606 27 428
2020-05-04102,4102,4202,320 16 740 38 851
2020-04-3022,3202,3202,310 10 000 23 110
2020-04-29142,4402,4502,310 11 181 26 970
2020-04-2882,4102,4902,410 4 575 11 134
2020-04-27112,4802,5002,340 17 519 42 845
2020-04-24222,4302,4702,320 37 488 91 199
2020-04-23202,4702,4702,310 45 189 110 375
2020-04-22102,4702,4702,250 23 041 56 054
2020-04-21232,4002,4002,300 29 353 69 383
2020-04-20112,3502,4502,300 15 786 37 018
2020-04-17202,3802,4802,350 33 204 78 830
2020-04-16152,4802,6402,330 7 008 16 768
2020-04-15262,3302,3902,320 70 874 167 345
2020-04-14102,3202,3902,110 22 164 51 862
2020-04-09122,3202,3802,190 46 108 105 599
2020-04-08102,3902,3902,210 31 961 72 699
2020-04-07292,2202,4102,120 134 369 298 030
2020-04-06182,3502,3802,250 86 523 202 775
2020-04-0362,3702,3702,210 3 308 7 670
2020-04-0272,2102,3002,210 13 000 29 270
2020-04-01222,2702,4102,040 38 789 88 230
2020-03-31192,2302,2402,120 24 841 54 482
2020-03-30152,1202,1802,100 33 728 71 107
2020-03-27172,1802,2802,150 66 381 145 459
2020-03-26132,4002,4202,260 20 350 48 459
2020-03-25202,4502,5502,440 54 287 135 243
2020-03-24282,4402,4402,270 52 758 125 256
2020-03-23372,3202,3502,200 60 345 137 210
2020-03-20372,4602,4702,300 57 992 138 688
2020-03-19202,4702,4702,050 32 627 73 472
2020-03-18132,0502,1802,030 13 920 28 497
2020-03-17252,2002,2001,965 57 752 122 371
2020-03-16402,0402,1001,900 145 020 283 689
2020-03-13342,2402,2501,765 85 945 177 944
2020-03-12622,0102,0301,505 109 379 202 086
2020-03-11232,2002,4702,200 45 028 101 429
2020-03-10332,3002,4402,250 93 614 218 031
2020-03-09432,3502,4502,200 71 276 163 560
2020-03-06382,4802,6002,400 98 808 250 152
2020-03-05102,4502,5102,350 11 156 27 300
2020-03-04232,4502,5402,400 29 472 72 256
2020-03-03382,5402,6002,400 64 278 162 271
2020-03-02222,4002,5002,390 55 815 135 270
2020-02-28352,4002,5002,300 61 031 147 542
2020-02-27242,4602,4902,330 46 086 110 728
2020-02-26362,5002,5002,200 65 052 154 873
2020-02-25242,5002,5502,350 27 524 68 561
2020-02-24462,3702,5502,160 67 317 158 888
2020-02-21422,4902,5502,390 74 349 185 144
2020-02-201002,3902,6302,300 211 482 520 502
2020-02-19592,6302,8602,600 104 135 281 632
2020-02-18192,8702,8702,710 18 594 52 118
2020-02-17422,7902,8802,700 77 253 212 692
2020-02-14562,8002,9202,700 70 006 197 396
2020-02-13502,7902,8602,640 91 113 248 362
2020-02-121232,8802,9702,600 460 928 1 274 467
2020-02-11112,6202,7002,600 8 550 22 955
2020-02-10182,6902,6902,560 34 864 91 482
2020-02-07112,5902,6902,470 35 418 92 274
2020-02-06202,6002,7202,560 60 546 158 790
2020-02-05192,6402,6402,500 29 261 75 310
2020-02-0462,6802,6802,590 5 437 14 260
2020-02-03152,6702,7602,510 45 525 117 351
2020-01-31142,6002,6302,530 17 968 46 295
2020-01-30242,6102,7302,530 39 562 104 663
2020-01-29302,5702,6802,450 40 492 103 187
2020-01-2892,5502,5502,260 1 617 3 996
2020-01-27242,2602,6001,800 34 963 80 087
2020-01-24132,4802,5002,480 36 529 91 000
2020-01-2372,4802,6502,480 30 302 77 762
2020-01-22162,4502,5102,330 27 062 66 462
2020-01-21172,5102,6002,450 16 934 42 589
2020-01-20122,5602,7102,510 28 749 73 166
2020-01-17322,6402,6402,500 53 352 135 547
2020-01-16122,5502,5802,500 42 153 107 731
2020-01-1572,5802,5802,500 7 387 19 006
2020-01-14302,5902,6402,500 99 907 251 878
2020-01-13202,6402,7002,570 24 954 65 724
2020-01-1092,7002,7002,650 13 656 36 840
2020-01-09182,7002,7002,670 33 900 90 886
2020-01-08402,6702,7302,590 121 174 322 511
2020-01-07482,5302,7102,500 89 394 230 068
2020-01-03302,7102,7502,670 25 994 70 594
2020-01-02602,7502,7502,660 108 969 297 076
2019-12-30382,6502,6502,550 92 312 241 767
2019-12-27672,6102,7202,570 105 997 279 169
2019-12-23192,5702,5902,430 24 574 61 683
2019-12-2092,5002,5802,440 24 865 61 616
2019-12-19142,4402,5902,370 20 046 49 100
2019-12-18152,4802,6002,430 20 128 49 519
2019-12-17182,5002,5402,430 22 728 56 380
2019-12-1662,5402,5502,540 14 738 37 470
2019-12-13192,5402,6302,540 45 796 117 892
2019-12-12172,6502,6502,480 21 080 53 687
2019-12-11172,5702,5702,470 15 682 39 433
2019-12-10152,5802,6102,470 12 038 30 817
2019-12-09202,5802,6802,500 28 558 74 056
2019-12-06182,6802,6802,620 21 472 56 881
2019-12-05292,6402,6402,570 36 388 95 313
2019-12-04472,6502,6502,430 190 532 483 369
2019-12-03552,4302,5002,390 56 212 137 983
2019-12-02682,3802,4502,310 135 610 326 491
2019-11-29532,3002,4002,210 293 924 684 130
2019-11-28242,2402,2402,150 91 652 202 484
2019-11-2742,1802,1802,140 2 986 6 407
2019-11-26242,1302,2202,130 25 087 54 594
2019-11-2592,1802,2402,160 7 317 15 978
2019-11-22302,1902,2502,170 70 105 155 769
2019-11-21522,2202,3002,100 145 404 320 700
2019-11-20302,1102,1902,020 94 365 195 929
2019-11-1992,1702,1702,000 12 891 26 885
2019-11-18152,1202,1202,000 24 977 52 542
2019-11-15172,0602,1202,060 34 651 72 781
2019-11-14162,0502,1402,000 40 413 83 613
2019-11-13232,1202,2002,000 61 261 128 497
2019-11-12112,1502,1502,060 18 704 38 797
2019-11-1192,0702,0702,010 11 541 23 670
2019-11-08112,0702,1202,030 20 738 42 396
2019-11-0792,0502,1002,050 106 062 220 297
2019-11-06162,1002,1502,060 36 467 76 682
2019-11-05212,1202,1502,050 46 689 99 293
2019-11-04202,1002,1002,020 47 488 98 485
2019-11-01102,1002,1402,100 26 015 54 726
2019-10-31212,0902,1402,020 52 704 109 758
2019-10-30162,0202,0902,010 54 710 111 746
2019-10-29202,0402,0401,980 97 418 194 866
2019-10-28222,0002,0001,940 45 238 89 380
2019-10-25392,0002,0801,930 154 861 308 853
2019-10-24191,9802,1001,980 46 950 97 121
2019-10-23322,1002,1001,825 80 930 159 944
2019-10-22151,8901,9351,845 39 430 74 286
2019-10-21421,8401,9101,710 162 146 290 295
2019-10-18161,9701,9751,900 84 764 163 999
2019-10-17312,0102,0701,780 74 392 144 394
2019-10-16471,8451,9801,700 167 522 300 299
2019-10-15771,8502,0701,805 173 045 333 981
2019-10-142802,0302,3102,000 1 167 254 2 528 150
2019-10-11392,0002,0001,800 190 145 365 202
2019-10-1051,8001,9001,800 12 724 22 915
2019-10-0951,9001,9001,665 7 619 14 358
2019-10-0891,8001,9001,755 21 183 38 154
2019-10-07201,8401,8501,700 59 023 104 042
2019-10-04171,8001,9401,700 68 944 119 134
2019-10-03171,7201,8751,690 44 536 78 842
2019-10-0271,8251,8251,815 11 088 20 175
2019-10-01131,8201,9001,810 16 198 29 785
2019-09-30251,8501,9001,805 61 806 116 940
2019-09-27171,9001,9001,720 29 287 55 236
2019-09-2691,8501,9001,680 13 590 23 207
2019-09-25101,7001,7501,680 12 330 21 072
2019-09-24141,6801,7701,650 15 651 26 378
2019-09-2331,7701,8001,770 6 530 11 605
2019-09-20221,8151,8901,755 27 607 50 146
2019-09-191051,8902,1001,800 316 336 606 319
2019-09-18351,7501,9701,615 185 364 322 585
2019-09-17131,7601,7601,555 62 780 105 081
2019-09-1681,6001,6001,505 12 586 20 110
2019-09-1391,5301,6851,510 20 371 31 818
2019-09-1251,5851,5851,585 6 510 10 318
2019-09-1181,6001,6401,415 4 350 6 956
2019-09-1061,6001,9801,395 24 031 34 175
2019-09-0981,3851,6251,385 54 702 77 054
2019-09-0631,4501,4501,450 583 845
2019-09-0551,4501,4851,450 24 200 35 466
2019-09-0441,5051,6401,480 5 769 8 769
2019-09-0341,6251,6251,505 11 290 17 721
2019-09-0261,6201,6401,465 5 460 8 856
2019-08-3081,6401,6501,500 15 530 24 122
2019-08-2981,6251,6251,540 9 528 15 275
2019-08-2891,5501,6201,500 8 065 12 227
2019-08-2771,6201,6301,500 8 932 13 856
2019-08-26151,6401,6901,500 33 048 51 199
2019-08-23411,6901,8801,470 134 843 232 390
2019-08-22191,7801,7801,420 52 331 86 244
2019-08-21121,4801,5501,400 27 476 41 160
2019-08-20151,3951,4601,390 47 225 66 992
2019-08-19101,5451,6001,410 7 102 11 004
2019-08-16121,6001,6001,400 34 920 52 560
2019-08-15151,4001,6651,390 21 983 35 146
2019-08-14161,5001,6901,300 46 595 72 637
2019-08-1351,4801,4901,480 15 729 23 387
2019-08-1271,4801,4851,480 41 950 62 295
2019-08-09281,4801,4801,220 105 580 147 257
2019-08-08201,2151,4501,200 153 459 188 752
2019-08-0741,2151,2751,205 11 899 15 028
2019-08-0671,2901,2901,200 11 090 13 892
2019-08-05191,3001,3001,200 61 869 78 170
2019-08-0241,2501,3501,250 2 956 3 815
2019-08-01261,3501,3951,205 92 557 124 840
2019-07-31131,4001,4001,250 39 735 54 215
2019-07-30131,2501,3001,160 45 017 54 788
2019-07-29141,2501,3001,240 111 383 139 430
2019-07-26121,2501,3001,210 27 212 34 658
2019-07-2581,1751,3001,175 12 256 15 765
2019-07-2441,2001,2001,130 1 828 2 140
2019-07-2331,2501,2501,200 14 200 17 350
2019-07-2241,2001,3301,125 4 582 6 050
2019-07-1911,3501,3501,350 300 405
2019-07-1891,3501,3501,185 10 031 12 126
2019-07-17141,1901,4551,110 31 547 38 010
2019-07-16101,1901,2101,060 25 393 29 491
2019-07-1591,1501,1901,100 46 049 51 523
2019-07-1291,1901,2001,075 32 202 36 982
2019-07-1181,1551,1651,110 14 134 16 390
2019-07-10101,1051,2701,105 32 720 36 769
2019-07-0981,3001,3451,270 11 500 14 786
2019-07-0851,3501,3501,275 7 447 9 624
2019-07-0591,3851,3851,260 8 885 12 213
2019-07-04141,3001,3951,250 19 122 24 163
2019-07-03101,3051,5201,250 42 090 61 982
2019-07-0261,2601,3001,260 36 250 46 495
2019-07-01421,3501,7801,250 220 544 298 910
2019-06-2861,2051,2051,170 14 663 17 664
2019-06-27281,1701,2601,030 75 750 84 241
2019-06-26151,1901,2401,100 29 598 35 712
2019-06-25191,2001,2501,115 42 322 49 291
2019-06-2431,2451,2651,245 21 786 27 282
2019-06-20101,2701,2701,145 12 233 14 278
2019-06-1941,1501,1501,150 5 370 6 176
2019-06-18111,1401,2651,135 10 172 11 668
2019-06-17121,2051,3001,135 47 917 56 382
2019-06-14101,2501,2901,165 13 250 16 094
2019-06-1341,2901,3501,230 10 085 12 660
2019-06-12101,2301,2501,230 28 000 34 700
2019-06-1141,2501,2501,250 13 315 16 644
2019-06-10191,4001,4701,210 80 754 112 716
2019-06-07251,3901,4601,170 301 117 379 425
2019-06-0571,1251,4851,125 8 016 9 405
2019-06-04311,1501,1501,000 146 497 154 065
2019-06-03241,1201,2001,115 125 048 140 451
2019-05-31591,2151,3501,080 172 693 206 508
2019-05-2931,3351,3401,335 1 840 2 461
2019-05-28161,3351,3751,300 34 640 46 100
2019-05-27281,3201,4501,250 137 318 187 896
2019-05-24321,2951,3801,250 119 401 155 024
2019-05-23501,3851,4001,295 126 965 171 310
2019-05-22271,4901,6051,365 58 167 86 357
2019-05-2171,5551,5851,555 24 070 37 761
2019-05-20171,6001,6401,550 37 344 59 594
2019-05-17131,6401,6501,580 25 856 41 685
2019-05-16171,5651,6251,485 48 064 73 683
2019-05-15121,6251,6301,485 20 797 32 254
2019-05-14171,5501,6351,445 31 349 47 462
2019-05-13111,5701,6751,560 16 466 26 039
2019-05-10291,6501,7401,580 67 653 113 779
2019-05-0921,6301,6301,630 1 038 1 692
2019-05-08141,6251,7451,560 37 180 58 883
2019-05-07151,7501,7501,650 33 300 55 104
2019-05-06211,6201,7701,620 43 442 73 353
2019-05-03291,6801,7651,650 69 816 117 566
2019-05-0241,6501,6601,640 11 604 19 208
2019-04-30141,7801,7951,610 33 275 54 957
2019-04-29181,6801,7201,610 20 406 33 931
2019-04-2681,7001,8001,655 26 975 45 218
2019-04-2531,8501,8501,635 61 112
2019-04-2421,8001,8001,780 2 500 4 490
2019-04-2331,7401,7401,740 195 339
2019-04-1851,7901,7901,790 1 937 3 467
2019-04-1741,7901,7901,740 3 600 6 296
2019-04-16201,7901,8551,700 44 241 78 768
2019-04-15251,8401,8401,750 26 001 46 445
2019-04-12181,7501,8001,655 55 472 97 770
2019-04-11141,6551,7451,655 32 550 55 693
2019-04-10201,6101,7451,550 45 503 73 758
2019-04-09251,5301,7451,530 101 089 162 466
2019-04-08111,6301,6401,520 10 216 16 510
2019-04-05131,6351,7451,510 29 677 48 060
2019-04-0451,5101,5101,500 25 000 37 595
2019-04-0331,5801,5901,580 3 043 4 808
2019-04-0231,5901,5901,485 2 635 4 158
2019-04-0151,5901,5901,590 1 849 2 940
2019-03-29111,5901,5951,500 12 488 19 384
2019-03-28121,5951,5951,465 16 376 25 185
2019-03-27141,5101,5501,510 16 297 25 019
2019-03-26111,4701,5501,460 14 713 22 218
2019-03-25121,5601,5601,555 15 530 24 224
2019-03-2281,5551,5551,450 20 205 29 585
2019-03-2171,5001,5501,500 2 822 4 363
2019-03-20121,4801,5601,450 21 331 31 692
2019-03-19151,4951,5651,450 48 820 72 207
2019-03-18351,5201,5701,450 196 334 295 101
2019-03-1591,5001,5901,500 22 886 34 947
2019-03-14121,5501,6001,530 33 613 52 269
2019-03-13171,5501,5901,550 55 785 87 163
2019-03-12211,5751,6401,510 60 014 93 147
2019-03-11171,5601,6951,550 70 025 110 328
2019-03-08301,6401,7751,550 162 404 259 457
2019-03-07131,6501,7701,650 16 837 29 304
2019-03-06171,6001,7701,530 89 496 144 013
2019-03-05221,6401,7801,560 96 381 155 686
2019-03-04241,5601,7401,550 42 365 67 022
2019-03-01241,6401,7201,580 49 975 83 140
2019-02-28101,6001,6001,550 7 985 12 551
2019-02-27141,5501,6501,550 31 268 48 594
2019-02-26111,6701,6901,620 64 560 105 559
2019-02-25111,6001,6701,555 35 735 57 050
2019-02-22111,5551,6501,550 26 590 41 468
2019-02-2191,6501,7501,520 13 005 20 133
2019-02-20131,6201,7001,605 59 825 96 473
2019-02-19241,5601,6001,550 47 120 73 861
2019-02-18221,5501,6601,550 54 887 86 272
2019-02-15181,6501,7501,525 46 950 79 162
2019-02-14181,7001,7901,700 29 494 51 018
2019-02-13221,7901,7951,700 60 803 105 778
2019-02-12181,8501,8501,700 118 386 202 822
2019-02-1171,8501,8501,800 9 929 18 139
2019-02-0821,9101,9101,710 455 818
2019-02-07131,8501,8601,750 41 188 74 450
2019-02-0691,8501,8701,800 9 312 17 161
2019-02-0591,8501,9651,800 7 400 13 746
2019-02-04231,7801,8501,760 63 673 113 871
2019-02-0191,8501,8501,800 21 696 39 825
2019-01-31141,8501,8601,800 28 997 52 948
2019-01-30171,8551,8601,730 16 419 30 112
2019-01-29101,7251,8451,690 15 643 27 489
2019-01-28231,7501,8901,750 48 750 87 951
2019-01-25291,7501,9251,750 88 459 159 356
2019-01-2471,8801,9001,805 11 391 20 890
2019-01-23211,8701,9001,770 27 690 50 659
2019-01-22271,8401,8801,770 57 290 103 949
2019-01-211081,8401,9901,790 304 900 575 402
2019-01-18202,0502,1502,050 28 387 59 173
2019-01-1762,0602,1002,060 10 080 20 999
2019-01-16132,1502,1902,100 34 995 75 261
2019-01-15642,1802,4402,100 140 291 308 306
2019-01-1442,1902,2002,050 4 544 9 912
2019-01-1162,0602,1302,010 8 500 17 661
2019-01-1022,0402,1002,040 1 000 2 055
2019-01-09152,0602,1201,900 13 613 27 585
2019-01-0862,1402,1502,100 7 410 15 692
2019-01-0742,1502,1602,100 5 580 11 892
2019-01-0482,1002,2002,100 8 580 18 707
2019-01-0362,1502,2002,150 11 500 25 050
2019-01-0272,2402,3202,240 4 752 10 824
2018-12-28702,2902,3001,915 34 153 69 844
2018-12-27152,1702,4402,170 21 438 47 057
2018-12-2172,1702,1701,910 7 085 14 171
2018-12-20102,0002,0901,980 7 290 14 688
2018-12-1972,0202,0201,925 8 102 15 774
2018-12-1861,9101,9601,910 11 960 23 144
2018-12-17142,0102,0401,905 11 349 22 149
2018-12-14192,0402,0501,905 30 436 60 324
2018-12-13242,0502,1501,905 28 558 58 459
2018-12-1282,1702,1801,945 11 096 23 083
2018-12-1192,1002,2002,080 2 565 5 605
2018-12-10172,1802,2402,000 33 424 69 079
2018-12-07322,0202,3002,020 48 318 103 973
2018-12-06242,1802,2101,920 28 334 60 710
2018-12-05192,2502,2702,180 22 522 50 263
2018-12-04192,1902,2402,180 22 099 48 695
2018-12-03162,2102,2902,200 12 791 28 554
2018-11-30252,2902,5002,190 48 853 114 500
2018-11-29592,4002,4602,200 145 250 329 150
2018-11-28352,4702,4802,310 44 253 106 706
2018-11-27422,4002,5002,300 105 976 256 122
2018-11-26362,3002,3902,250 31 986 74 402
2018-11-23312,3502,4402,190 55 204 124 890
2018-11-2292,1902,1902,120 18 925 40 604
2018-11-2142,2202,2502,130 3 202 7 138
2018-11-20192,1502,2502,110 17 204 37 903
2018-11-19172,2202,2502,110 27 956 61 956
2018-11-16252,2002,3002,100 38 508 84 084
2018-11-15162,3502,4302,070 21 272 47 340
2018-11-14122,1202,5002,120 9 277 20 944
2018-11-1392,1402,1402,100 12 304 26 101
2018-11-1222,1002,1002,100 2 454 5 153
2018-11-0992,1002,5302,100 28 250 60 658
2018-11-08112,1502,2802,100 11 098 23 869
2018-11-07172,2502,4202,140 12 622 29 181
2018-11-06102,4002,4002,130 5 480 12 121
2018-11-05252,1502,1602,070 172 709 367 540
2018-11-02122,1202,1202,120 51 599 109 390
2018-11-01122,1202,1202,070 33 444 70 772
2018-10-31222,1202,1802,050 86 667 184 610
2018-10-3052,0502,1502,040 18 000 37 789
2018-10-2972,1802,1802,180 43 000 93 740
2018-10-26142,1802,1802,090 33 716 71 383
2018-10-2522,1502,1502,120 3 399 7 296
2018-10-2412,1102,1102,110 1 780 3 756
2018-10-2372,1902,2002,120 5 102 11 149
2018-10-2252,2002,2302,200 16 602 36 602
2018-10-1942,2402,3602,240 2 094 4 691
2018-10-1812,2302,2302,230 3 000 6 690
2018-10-1792,4502,7302,220 17 090 42 160
2018-10-1662,4002,4002,290 6 502 15 479
2018-10-1572,2902,3402,100 3 018 6 858
2018-10-1252,2802,2902,140 7 037 16 079
2018-10-11102,3002,3802,100 10 670 23 205
2018-10-1092,2202,4002,220 13 978 31 809
2018-10-0992,4102,9102,300 49 787 119 858
2018-10-08232,4502,4502,300 18 134 43 686
2018-10-05132,3902,3902,290 14 424 33 580
2018-10-04302,3002,4802,220 36 271 83 301
2018-10-03732,3403,0902,340 96 351 250 511
2018-10-0283,1003,1903,060 11 544 35 588
2018-10-01323,0803,3603,000 53 809 165 152
2018-09-28583,3703,5003,100 97 364 329 413
2018-09-2763,1203,1203,040 12 030 36 909
2018-09-26193,1503,6103,010 19 882 64 522
2018-09-25143,1403,1503,000 17 556 53 271
2018-09-2493,0603,2903,000 10 438 33 461
2018-09-21253,1003,1003,000 37 827 113 988
2018-09-20373,0803,4503,080 33 370 109 019
2018-09-19113,1803,1803,020 7 130 21 678
2018-09-1893,1903,1903,000 10 740 32 491
2018-09-1783,1803,1803,040 5 820 18 236
2018-09-1433,1903,1903,010 3 500 11 075
2018-09-1393,1803,1803,010 10 721 33 241
2018-09-1263,1203,3103,090 3 753 12 269
2018-09-1123,3103,3103,100 2 688 8 396
2018-09-10113,3003,3003,150 7 139 22 928
2018-09-0723,2003,2003,150 1 474 4 667
2018-09-0673,2003,2903,200 5 248 17 230
2018-09-05163,2003,2903,060 9 369 29 706
2018-09-0453,2003,2903,060 7 407 23 715
2018-09-0343,1203,1703,110 5 500 17 357
2018-08-31123,3003,3003,030 11 858 37 131
2018-08-30243,2303,2503,020 22 562 70 381
2018-08-2923,2803,2803,280 295 968
2018-08-28153,2803,6503,150 13 305 43 366
2018-08-27293,5003,7503,150 24 739 86 217
2018-08-24133,2003,2003,020 11 556 35 866
2018-08-23143,2003,5903,200 13 512 43 923
2018-08-22133,1303,1303,000 7 800 24 261
2018-08-2193,1403,1703,000 8 604 26 195
2018-08-20223,1803,3003,000 28 781 87 643
2018-08-17123,3003,9503,100 8 520 28 721
2018-08-16233,2003,5003,050 40 078 129 579
2018-08-15283,3003,4803,150 45 213 147 227
2018-08-1423,4003,4003,400 1 050 3 570
2018-08-13143,4503,4503,300 40 220 133 857
2018-08-10153,4503,4503,310 19 791 67 554
2018-08-09213,4003,4003,300 27 944 94 766
2018-08-08213,4003,6003,350 20 636 72 230
2018-08-07223,6003,6003,520 23 596 84 904
2018-08-06163,6003,6003,520 32 136 115 575
2018-08-03163,6003,6003,590 23 597 84 931
2018-08-02183,5003,6003,500 23 987 84 414
2018-08-01143,5403,7403,500 25 091 89 488
2018-07-31183,6603,6603,500 24 960 89 398
2018-07-30153,6503,7503,460 12 486 45 827
2018-07-27173,6503,7403,450 34 943 123 899
2018-07-2673,7003,7003,650 6 480 23 862
2018-07-2593,7003,7003,650 12 454 45 655
2018-07-24223,7003,7003,300 51 372 188 864
2018-07-23163,7003,8903,650 62 031 229 586
2018-07-2063,7003,7003,650 6 800 25 110
2018-07-1973,7003,8003,560 3 350 12 233
2018-07-18263,8003,8003,560 187 325 699 840
2018-07-17143,6503,7003,500 16 041 58 902
2018-07-16303,6003,7503,600 50 353 182 788
2018-07-13243,7504,1003,750 59 002 225 926
2018-07-1273,8003,9603,800 11 117 43 249
2018-07-1184,1004,1403,950 5 818 23 247
2018-07-1083,9504,1503,950 21 076 83 351
2018-07-09103,9804,0003,850 35 394 138 604
2018-07-0664,0004,0003,990 11 984 47 931
2018-07-0573,9204,1703,800 6 559 25 325
2018-07-04184,0004,0003,940 95 112 376 745
2018-07-03233,8003,8003,570 102 254 384 411
2018-07-02563,6703,8603,500 182 755 678 864
2018-06-29283,8003,8903,550 32 063 118 955
2018-06-28493,7804,2003,500 50 642 191 622
2018-06-27283,8004,0003,750 28 653 111 459
2018-06-26163,9003,9703,860 23 813 93 294
2018-06-25443,8604,6003,860 52 941 217 265
2018-06-21123,9004,1003,900 8 824 34 703
2018-06-2084,1004,1003,850 7 958 30 780
2018-06-1973,8104,1003,810 4 445 17 329
2018-06-1834,0004,2003,870 2 020 7 954
2018-06-15104,2004,2403,850 10 310 42 615
2018-06-14113,8204,2503,600 4 700 18 339
2018-06-1384,0104,1004,010 6 054 24 720
2018-06-12124,2504,2503,950 23 430 94 184
2018-06-11253,9504,3003,950 35 727 143 235
2018-06-08134,3004,3004,000 32 220 130 356
2018-06-07134,1004,4203,940 15 783 65 358
2018-06-05314,3004,8004,010 32 678 137 677
2018-06-0434,4004,4004,190 4 000 16 955
2018-06-01114,2004,4003,820 10 413 41 651
2018-05-31154,1904,1903,950 26 587 108 250
2018-05-30154,1904,3004,000 8 818 36 308
2018-05-29144,3504,4504,050 4 501 18 756
2018-05-28134,4504,4804,050 8 858 37 614
2018-05-25164,0004,0003,900 8 891 35 409
2018-05-24244,0004,7503,510 11 281 44 821
2018-05-23204,0004,0403,900 37 498 149 332
2018-05-22414,1004,2004,010 58 682 241 664
2018-05-21374,2004,2804,000 89 566 360 698
2018-05-18444,0004,5003,910 31 199 124 740
2018-05-17134,0504,3904,000 21 632 87 425
2018-05-16134,1904,2004,010 6 754 28 000
2018-05-15214,2004,2004,100 24 424 102 566
2018-05-14214,0004,2003,860 18 397 73 037
2018-05-11204,3004,6704,020 31 980 131 590
2018-05-09274,1004,4903,910 34 620 141 956
2018-05-08704,1004,3903,800 149 339 611 267
2018-05-07294,4004,4504,250 37 755 163 321
2018-05-04314,4004,6004,300 124 124 547 021
2018-05-03204,4004,4004,340 19 162 83 692
2018-05-02184,3504,4004,320 13 257 57 545
2018-04-3064,4004,4004,400 6 290 27 676
2018-04-27174,4004,6004,330 14 032 61 749
2018-04-26344,4004,5004,400 110 496 486 786
2018-04-25354,4404,4404,310 44 893 198 390
2018-04-24284,4404,5004,430 77 073 342 200
2018-04-23414,4704,5004,430 129 547 578 050
2018-04-20644,4004,5004,310 115 147 506 812
2018-04-19114,5004,6904,500 14 767 66 537
2018-04-1854,7004,7004,510 3 120 14 319
2018-04-17124,7004,7504,510 7 384 34 528
2018-04-16114,6904,8404,500 6 705 30 897
2018-04-13124,7404,7404,500 5 645 26 345
2018-04-1244,7504,7504,520 4 397 20 726
2018-04-1144,7504,7504,600 2 720 12 900
2018-04-10134,5104,8504,510 12 286 58 548
2018-04-0984,7804,8804,500 4 705 22 104
2018-04-0654,8304,8304,700 3 470 16 346
2018-04-0564,8004,9004,670 3 388 16 483
2018-04-040
2018-04-0364,9004,9604,700 3 720 17 934
2018-03-2944,8004,9604,660 10 390 51 404
2018-03-2884,9504,9504,860 6 460 31 620
2018-03-27234,8404,9004,230 23 669 111 804
2018-03-2614,7504,7504,750 125 594
2018-03-2344,9004,9604,900 1 410 6 928
2018-03-22114,9604,9604,500 11 050 53 042
2018-03-2134,8504,8504,630 13 402 62 128
2018-03-2054,4604,6004,460 4 000 18 077
2018-03-19134,6304,6304,400 13 646 61 224
2018-03-16194,6204,8504,420 53 181 240 990
2018-03-15204,4504,9804,400 30 000 137 432
2018-03-14194,6104,9804,500 28 167 133 059
2018-03-1374,5104,6104,500 6 986 31 742
2018-03-12114,6004,7404,540 19 180 87 407
2018-03-09114,7704,8704,510 16 230 75 091
2018-03-0874,7504,9004,650 3 692 17 831
2018-03-07124,6004,9904,580 15 975 78 051
2018-03-06134,8504,8504,550 7 848 36 758
2018-03-05154,8505,0004,610 7 437 35 015
2018-03-02164,7105,2004,710 15 869 76 650
2018-03-01234,9905,3004,760 28 300 140 930
2018-02-28144,8905,2004,760 16 594 81 307
2018-02-27425,0005,2004,500 43 257 210 294
2018-02-26214,9005,0004,700 19 442 93 186
2018-02-23155,0605,0804,720 33 206 165 994
2018-02-22165,1005,2004,500 12 182 59 851
2018-02-21475,0005,9005,000 63 902 334 805
2018-02-20495,5005,5805,220 68 922 373 392
2018-02-19225,5005,6005,380 48 769 263 838
2018-02-16135,6005,6005,300 12 520 69 723
2018-02-15175,5005,6005,200 47 123 258 970
2018-02-14205,3005,6005,240 28 398 152 762
2018-02-13164,9005,5004,900 21 421 109 688
2018-02-12115,2005,5004,820 9 520 49 005
2018-02-0985,1205,1604,870 5 881 30 175
2018-02-08155,0405,1604,900 16 416 82 369
2018-02-0794,9704,9704,640 5 096 24 021
2018-02-06254,8304,8404,100 18 606 86 650
2018-02-05124,8404,8504,610 17 720 84 979
2018-02-0254,8505,0604,850 3 701 18 097
2018-02-01125,0605,0604,800 4 690 22 715
2018-01-3194,8505,0404,750 4 686 22 681
2018-01-30205,0605,0604,770 10 010 49 264
2018-01-29104,9504,9604,610 5 056 24 793
2018-01-26235,0205,0404,600 19 165 90 828
2018-01-25204,9504,9604,500 7 890 37 443
2018-01-24104,9804,9804,750 10 412 50 490
2018-01-2394,9004,9004,750 13 514 65 280
2018-01-22105,0405,0404,800 6 500 32 237
2018-01-19104,9905,0004,800 19 526 94 903
2018-01-18124,9805,0804,800 12 448 60 380
2018-01-17185,0805,0804,700 23 521 114 720
2018-01-16104,9904,9904,810 10 347 50 936
2018-01-15165,1405,2804,950 28 098 142 576
2018-01-12105,1805,1804,930 4 840 24 270
2018-01-11135,1405,1804,890 10 191 51 041
2018-01-10265,1805,5004,800 27 037 133 243
2018-01-09374,8104,9904,560 47 214 228 004
2018-01-08174,8204,8904,520 26 810 124 207
2018-01-0574,8904,8904,600 4 700 22 113
2018-01-04414,7504,8804,500 61 572 282 925
2018-01-03164,8804,9004,500 29 777 137 220
2018-01-02224,4904,4904,400 21 545 96 548
2017-12-29474,4004,5804,250 58 823 256 413
2017-12-28424,4004,8904,250 36 554 160 923
2017-12-27264,5904,6004,330 13 266 60 529
2017-12-22294,5904,5904,450 21 360 97 639
2017-12-21234,4004,4004,250 82 253 359 209
2017-12-20344,3104,6004,150 59 415 257 048
2017-12-19144,3604,6004,300 17 642 78 039
2017-12-18344,5004,5004,200 27 884 122 106
2017-12-15214,5004,5504,470 27 798 125 311
2017-12-14374,5504,8004,460 81 042 366 348
2017-12-13174,8004,8004,450 11 870 53 383
2017-12-12184,8004,8004,400 16 557 74 514
2017-12-11154,8004,9004,510 5 997 28 907
2017-12-08184,9605,0004,590 11 900 57 213
2017-12-07314,6604,8004,560 62 119 289 517
2017-12-06135,0005,0504,600 3 520 17 207
2017-12-05364,8004,9004,500 45 668 213 383
2017-12-04184,9005,1004,550 27 029 131 530
2017-12-01335,0005,4504,750 47 275 237 352
2017-11-30505,0005,6504,770 74 052 376 656
2017-11-29205,1505,7005,100 23 213 121 473
2017-11-28565,1505,7005,100 57 502 305 798
2017-11-27185,3005,3005,150 13 232 69 778
2017-11-2455,3005,3005,200 2 313 12 209
2017-11-23195,2005,3005,050 17 810 93 147
2017-11-2285,2005,5005,200 14 630 76 147
2017-11-2165,2505,2505,250 19 000 99 750
2017-11-2055,4005,6005,150 1 086 5 780
2017-11-17115,4505,7005,100 4 417 24 194
2017-11-1655,4005,4005,050 1 453 7 519
2017-11-15145,2005,5005,000 25 310 127 227
2017-11-14265,2005,5505,150 51 541 274 623
2017-11-13165,2005,4005,200 11 456 61 012
2017-11-10125,4005,5005,150 5 007 26 915
2017-11-09185,2505,3505,250 14 791 78 741
2017-11-08265,3505,4505,300 53 538 290 545
2017-11-07155,5005,5005,300 11 305 61 138
2017-11-06225,5005,7005,400 25 760 141 542
2017-11-0365,7005,7005,450 4 850 27 257
2017-11-02225,4505,6505,150 17 246 91 433
2017-11-01205,4005,8005,400 12 320 67 129
2017-10-3185,5005,6005,400 3 405 18 789
2017-10-30345,6005,6005,300 55 600 310 572
2017-10-27445,6005,8005,500 41 728 233 248
2017-10-26215,8005,8005,600 15 315 87 347
2017-10-25265,8005,8505,700 31 266 181 257
2017-10-24165,7505,8505,700 33 231 192 314
2017-10-23385,7005,9005,550 43 266 247 017
2017-10-20325,9506,1005,600 20 408 120 992
2017-10-19355,5506,2505,300 36 603 211 017
2017-10-18916,0506,6006,050 132 639 848 133
2017-10-17726,2506,3506,200 80 380 501 388
2017-10-16636,1506,3505,650 137 232 802 836
2017-10-13405,4505,7005,300 38 754 214 961
2017-10-12145,6505,7005,500 15 125 85 158
2017-10-11205,5005,8005,400 19 150 107 402
2017-10-10245,5005,9005,100 12 778 69 574
2017-10-09275,5005,8505,300 24 473 137 880
2017-10-06245,7005,8005,500 36 993 207 409
2017-10-05185,8005,8005,500 12 070 69 130
2017-10-04555,8006,0004,250 74 756 404 743
2017-10-03245,7005,9505,700 20 924 121 277
2017-10-02645,8006,1505,650 96 845 564 811
2017-09-29756,1506,3005,900 90 616 558 725
2017-09-28816,0506,3006,000 65 033 404 203
2017-09-273075,9506,7005,750 394 839 2 511 058
2017-09-261046,0006,2005,650 143 886 857 585
2017-09-251215,9006,3005,100 204 306 1 153 371
2017-09-22135,4005,4005,000 13 479 69 115
2017-09-21255,2505,4505,000 21 002 109 654
2017-09-20125,2005,5505,000 9 797 50 632
2017-09-19385,2505,6004,900 76 410 401 673
2017-09-18195,2505,5005,250 65 841 350 537
2017-09-15135,3005,4505,300 17 427 93 532
2017-09-14375,3005,5004,900 62 758 332 024
2017-09-13305,1505,2005,000 27 333 138 315
2017-09-12345,0505,3004,810 30 759 157 438
2017-09-11965,2005,5005,000 162 972 860 937
2017-09-08454,8004,8004,400 91 810 421 025
2017-09-07224,3004,3504,200 67 580 290 078
2017-09-06504,2404,4803,900 80 028 335 540
2017-09-05214,3004,5104,300 14 463 63 631
2017-09-04284,4604,6504,260 34 035 155 229
2017-09-01274,7204,8404,620 69 828 326 381
2017-08-31234,8405,4004,510 32 016 156 261
2017-08-30275,0005,0004,910 14 262 71 162
2017-08-29145,0005,2005,000 18 340 92 163
2017-08-2885,1505,2504,980 2 026 10 288
2017-08-25144,9805,5004,900 13 642 70 788
2017-08-24105,0005,0504,830 30 753 151 916
2017-08-23145,1005,1004,900 8 399 41 444
2017-08-2264,9605,2004,910 8 194 40 825
2017-08-21265,2005,2505,000 33 443 175 216
2017-08-18205,1505,1504,690 76 219 379 873
2017-08-1774,9305,1004,930 4 835 24 013
2017-08-16125,0005,1004,910 2 865 14 220
2017-08-1594,9405,0004,750 15 828 77 461
2017-08-14255,0005,0004,700 20 820 100 328
2017-08-1154,9905,0004,710 5 986 29 217
2017-08-10165,0005,0004,800 5 981 29 426
2017-08-09295,0005,0004,900 56 603 279 452
2017-08-08165,0005,1004,900 19 889 100 449
2017-08-07135,1505,2004,900 12 151 62 070
2017-08-04245,1005,2005,100 32 386 165 170
2017-08-03345,0505,3004,800 31 786 158 362
2017-08-02154,9004,9504,800 10 991 53 548
2017-08-01304,9705,0004,800 20 811 100 781
2017-07-3195,0005,0004,900 2 365 11 754
2017-07-2875,0005,0004,850 3 410 17 035
2017-07-27165,0005,0004,800 6 259 30 968
2017-07-26105,0005,1004,920 3 361 16 774
2017-07-25185,0005,0004,880 14 994 74 607
2017-07-2494,8804,8804,780 2 213 10 755
2017-07-21774,9005,0004,770 123 127 593 672
2017-07-20714,9405,0004,780 110 734 537 025
2017-07-19265,1505,1504,950 24 616 123 326
2017-07-18195,0005,2004,900 27 599 139 285
2017-07-17165,1505,1504,910 10 384 52 609
2017-07-14115,1505,2505,000 6 371 32 546
2017-07-13105,2005,3005,100 11 790 61 496
2017-07-1295,3005,3004,900 7 210 37 550
2017-07-11135,3005,3005,000 3 495 18 173
2017-07-1095,3005,3005,000 2 858 14 951
2017-07-07215,2005,5005,000 22 019 115 476
2017-07-0685,2505,2505,100 3 170 16 190
2017-07-0565,2505,3005,100 2 082 10 637
2017-07-04135,3005,3005,000 8 712 44 987
2017-07-03285,3005,3005,050 28 385 146 587
2017-06-30295,0505,3505,050 33 822 173 197
2017-06-29245,2005,4505,100 10 710 56 832
2017-06-28235,5005,5005,300 25 666 136 084
2017-06-27265,4005,4005,300 14 207 76 203
2017-06-26365,4005,5505,350 28 012 151 420
2017-06-22335,4005,7005,300 50 369 274 017
2017-06-211415,4005,9505,250 222 531 1 233 662
2017-06-20235,6005,7005,300 10 863 59 203
2017-06-19355,7005,8005,250 26 411 144 894
2017-06-16545,5505,8005,550 71 470 403 027
2017-06-151075,6505,9505,250 157 043 890 568
2017-06-1435,4505,4505,200 102 556
2017-06-13465,4505,8505,200 112 065 598 152
2017-06-12275,4505,5005,000 32 702 169 708
2017-06-09115,4505,5005,350 2 791 15 258
2017-06-0865,5505,5505,350 1 251 6 789
2017-06-07325,5505,5505,300 18 276 99 867
2017-06-05245,3505,4505,100 13 267 69 578
2017-06-02925,3505,5005,100 82 309 441 581
2017-06-01195,4505,4505,050 25 577 134 636
2017-05-31275,4005,5005,200 11 948 62 899
2017-05-30145,5005,5005,450 14 177 77 477
2017-05-29185,4505,5005,200 3 326 17 975
2017-05-26105,5005,5005,400 6 625 36 269
2017-05-24215,5005,5005,000 29 371 157 210
2017-05-23215,3005,4505,200 18 155 96 218
2017-05-22265,3505,5005,150 43 745 237 081
2017-05-19235,4005,4505,200 15 484 81 970
2017-05-18205,4505,5005,200 8 990 47 589
2017-05-17185,5005,5005,200 27 890 149 226
2017-05-16145,5005,5005,300 8 336 44 683
2017-05-15315,5005,8005,100 19 338 104 245
2017-05-12115,4505,4505,200 3 727 20 047
2017-05-11315,5005,5005,300 45 887 250 940
2017-05-10285,5005,5005,300 14 038 77 000
2017-05-09305,5005,5005,150 12 958 71 015
2017-05-08245,4005,5005,200 17 239 91 747
2017-05-05255,3005,4005,300 24 660 130 738
2017-05-04155,5005,5005,400 9 170 49 706
2017-05-03275,5005,6005,250 24 987 136 682
2017-05-0285,6005,6505,450 1 679 9 339
2017-04-28145,6005,6005,500 2 303 12 846
2017-04-27385,6005,7005,250 69 458 375 407
2017-04-26345,7005,8505,450 18 855 105 007
2017-04-25445,7506,0505,600 33 732 194 764
2017-04-24195,8005,9005,650 5 834 33 687
2017-04-2185,7505,9505,700 1 780 10 244
2017-04-20185,8005,9505,700 19 358 113 838
2017-04-19135,9505,9505,600 16 551 96 036
2017-04-18215,8505,9005,550 15 665 89 164
2017-04-13145,8505,9505,600 11 563 64 999
2017-04-12275,7505,9505,550 15 996 91 758
2017-04-11435,8506,1505,300 26 917 150 817
2017-04-10325,8006,1505,700 22 177 128 167
2017-04-07816,0506,2505,700 60 055 361 188
2017-04-06136,0006,0505,800 5 316 31 548
2017-04-05166,0006,0505,800 9 531 56 937
2017-04-04155,9506,1005,750 21 667 129 858
2017-04-03186,1506,1505,850 26 942 159 646
2017-03-31366,1506,2005,750 31 582 186 287
2017-03-30396,2006,3505,850 59 938 365 306
2017-03-29556,0006,4505,800 47 932 289 508
2017-03-28236,2006,3005,900 16 771 103 232
2017-03-27266,3006,5506,150 19 338 120 637
2017-03-24696,1506,5006,000 58 293 366 980
2017-03-23146,0006,2006,000 3 738 22 966
2017-03-22216,1506,2005,900 18 889 113 781
2017-03-21396,1006,2505,700 30 994 187 951
2017-03-20325,9006,2505,650 31 393 188 697
2017-03-17245,6505,8505,100 10 387 58 079
2017-03-16465,6506,2005,250 33 956 199 117
2017-03-15385,5505,5505,100 30 934 164 666
2017-03-14425,4505,5505,000 30 824 159 817
2017-03-13225,5005,5005,100 15 329 80 942
2017-03-10205,3505,4505,200 6 111 32 317
2017-03-09455,2505,5005,100 29 365 157 326
2017-03-08265,5005,5005,100 9 209 49 365
2017-03-07395,4505,9005,050 21 965 116 517
2017-03-06245,3005,3505,100 10 598 55 798
2017-03-03205,3005,4005,250 10 047 53 569
2017-03-02355,4005,5005,350 21 350 116 320
2017-03-01155,3505,4005,150 10 565 56 947
2017-02-28275,3005,5005,250 17 461 92 704
2017-02-27255,4005,6005,300 19 884 108 154
2017-02-24985,4005,5505,200 79 009 427 421
2017-02-23465,6005,8005,000 22 708 126 099
2017-02-22275,7505,9505,700 19 347 112 601
2017-02-21545,8505,9505,700 63 166 367 334
2017-02-20295,8006,2005,750 16 015 95 032
2017-02-17245,9006,3005,750 18 377 107 774
2017-02-16326,0006,3505,950 15 249 92 361
2017-02-15255,9506,3505,750 14 911 90 832
2017-02-14136,1006,2006,100 7 594 47 075
2017-02-13236,1506,4006,050 47 970 294 302
2017-02-10176,3006,5006,150 11 890 75 675
2017-02-09416,1506,3506,000 29 403 180 521
2017-02-08186,5006,6006,250 13 864 90 399
2017-02-07296,5006,5006,150 19 456 124 913
2017-02-06276,4006,9006,400 16 938 110 287
2017-02-03206,4506,6506,450 7 913 52 223
2017-02-02266,4506,9006,350 9 663 62 193
2017-02-01186,4506,8506,100 13 052 85 172
2017-01-31396,8006,9006,500 29 021 192 836
2017-01-30376,8007,1006,800 19 844 136 637
2017-01-27737,0007,3506,700 49 752 344 643
2017-01-26327,0007,1506,800 25 476 177 203
2017-01-25407,1507,2506,800 19 173 136 185
2017-01-24417,2507,3507,000 31 989 231 086
2017-01-23677,1507,4006,600 57 587 407 437
2017-01-20507,0507,8006,550 35 441 243 809
2017-01-19626,9007,0006,650 54 893 379 127
2017-01-182336,6007,4506,000 234 174 1 579 765
2017-01-17616,1006,3006,000 92 780 567 484
2017-01-16396,0006,0005,700 50 982 304 362
2017-01-13385,7506,0005,650 28 028 162 116
2017-01-12165,7505,7505,600 17 298 98 564
2017-01-11165,5505,7005,550 11 659 64 930
2017-01-10275,8005,8505,550 16 414 92 992
2017-01-09125,7005,8505,550 5 001 28 549
2017-01-05215,7505,8005,550 19 991 113 795
2017-01-04305,9006,0005,550 10 435 60 219
2017-01-03165,9506,0005,600 4 533 26 704
2017-01-02285,9006,1005,650 14 144 81 800
2016-12-30705,8005,9505,500 57 880 329 041
2016-12-29405,9506,0005,600 24 595 141 801
2016-12-28425,9006,1005,500 35 187 205 391
2016-12-27306,1006,2005,900 13 077 78 422
2016-12-23116,1006,3506,100 15 149 93 948
2016-12-2266,1006,3506,100 2 320 14 541
2016-12-21256,1006,1005,750 9 684 57 429
2016-12-20366,1006,5505,800 23 419 140 557
2016-12-19236,3006,5005,850 13 109 81 986
2016-12-16146,4506,4506,100 6 950 43 336
2016-12-15396,4506,4506,200 29 062 183 490
2016-12-14236,0006,2005,800 12 729 76 451
2016-12-13256,0006,3006,000 13 341 80 164
2016-12-12306,1006,3506,000 16 489 100 075
2016-12-09276,3506,4005,900 14 247 87 615
2016-12-08186,3006,5006,000 6 057 37 283
2016-12-07476,0006,2505,650 25 301 153 662
2016-12-06706,4006,5006,000 47 377 295 285
2016-12-05466,8506,9506,100 31 621 207 232
2016-12-02296,9507,4006,950 13 212 92 510
2016-12-01627,4007,5007,000 63 802 462 561
2016-11-301017,3508,0007,300 76 476 580 229
2016-11-29547,5008,0507,250 50 490 374 884
2016-11-28337,4507,6507,150 25 620 186 595
2016-11-25517,4007,7007,000 40 757 295 350
2016-11-242687,4008,0007,200 284 736 2 185 799
2016-11-23397,3007,4007,100 31 416 228 690
2016-11-22247,3507,3507,100 11 674 84 239
2016-11-21297,2007,3506,800 18 876 133 055
2016-11-18406,9507,2006,700 35 327 244 903
2016-11-17346,9006,9006,650 16 772 112 705
2016-11-16356,6006,9506,400 14 805 97 075
2016-11-15186,6006,9506,450 22 376 148 307
2016-11-14317,0007,0006,700 15 805 107 939
2016-11-11417,0007,2006,400 19 461 130 310
2016-11-10136,7006,9506,500 5 708 37 937
2016-11-09366,9007,0006,100 15 482 103 665
2016-11-08136,7507,2006,750 6 837 46 410
2016-11-07256,9506,9506,400 5 585 37 756
2016-11-04186,9007,0006,700 15 195 103 608
2016-11-03226,9506,9506,600 11 032 76 315
2016-11-02336,9507,0006,700 12 168 83 345
2016-11-01386,7507,2006,750 22 293 153 288
2016-10-31197,3507,3506,800 7 282 52 380
2016-10-28527,2007,3506,850 79 988 556 111
2016-10-27227,2507,3507,000 17 230 123 605
2016-10-26347,1507,2006,300 13 887 96 545
2016-10-25627,0507,2506,200 34 356 239 032
2016-10-24227,3007,3007,000 18 240 128 188
2016-10-21517,1007,4006,700 29 443 207 224
2016-10-20267,4007,6507,200 26 199 191 798
2016-10-19487,4508,0007,300 22 061 166 419
2016-10-181498,0008,0005,000 143 936 976 613
2016-10-171010,0750,0800,073 4 416 482 335 402
2016-10-14400,0760,0780,073 2 843 089 211 619
2016-10-13410,0780,0780,070 2 613 397 195 016
2016-10-12620,0750,0750,073 4 453 615 330 165
2016-10-11480,0750,0780,075 1 997 146 150 647
2016-10-10290,0770,0800,077 2 167 666 168 931
2016-10-071040,0780,0790,074 10 756 038 831 291
2016-10-06370,0790,0810,077 4 259 084 336 706
2016-10-05250,0800,0820,079 1 321 027 106 054
2016-10-04470,0800,0820,077 2 856 374 227 311
2016-10-03390,0780,0800,077 3 100 027 242 088
2016-09-30460,0780,0820,078 3 422 922 273 232
2016-09-29340,0830,0840,081 1 644 243 135 143
2016-09-28430,0830,0850,082 3 011 290 247 636
2016-09-27670,0840,0880,083 11 192 721 942 331
2016-09-261080,0880,0890,080 12 849 972 1 104 854
2016-09-231020,0870,0870,083 11 408 407 967 996
2016-09-221520,0860,0890,075 19 014 436 1 558 595
2016-09-21450,0780,0800,073 2 109 409 161 446
2016-09-20600,0790,0840,077 4 682 057 369 425
2016-09-191520,0810,0810,074 15 624 997 1 210 875
2016-09-162750,0750,0810,060 36 422 756 2 753 442
2016-09-15320,0800,0800,077 1 997 922 157 782
2016-09-14370,0770,0800,077 2 874 320 225 584
2016-09-13320,0770,0800,076 2 313 426 179 772
2016-09-12550,0780,0800,075 3 095 808 239 233
2016-09-09860,0790,0810,077 8 619 071 677 602
2016-09-08610,0790,0810,078 6 584 704 519 483
2016-09-07730,0790,0810,078 4 513 418 358 558
2016-09-061000,0800,0820,078 9 646 935 768 838
2016-09-05580,0820,0840,080 2 322 910 189 640
2016-09-021030,0820,0830,079 5 710 024 460 497
2016-09-011760,0840,0840,078 13 107 891 1 058 800
2016-08-314240,0820,0920,080 32 427 991 2 730 063
2016-08-302110,0910,0940,090 12 548 317 1 152 961
2016-08-291580,0900,0910,088 10 283 939 925 273
2016-08-26740,0890,0900,086 4 149 757 368 188
2016-08-251280,0870,0890,084 8 795 547 758 451
2016-08-24980,0900,0910,088 5 106 397 458 781
2016-08-23940,0900,0910,089 4 595 298 414 087
2016-08-221240,0910,0910,088 6 705 563 603 638
2016-08-191320,0870,0900,087 8 801 242 776 516
2016-08-18830,0880,0900,086 4 590 991 405 653
2016-08-171290,0900,0900,087 6 789 113 601 386
2016-08-161090,0900,0910,088 4 439 162 398 461
2016-08-15710,0880,0910,087 3 250 802 289 579
2016-08-121200,0900,0910,087 8 247 133 732 634
2016-08-11940,0900,0940,089 6 210 125 564 541
2016-08-101430,0930,0930,088 9 579 235 876 010
2016-08-091310,0890,0940,088 5 845 119 522 858
2016-08-081320,0910,0950,089 9 554 819 866 736
2016-08-051960,0930,0930,089 14 622 105 1 330 157
2016-08-041880,0900,0900,083 14 412 663 1 279 501
2016-08-031270,0850,0860,082 6 938 522 586 294
2016-08-021820,0830,0860,081 7 678 211 642 420
2016-08-011360,0810,0840,081 9 145 936 751 504
2016-07-291350,0830,0840,080 11 696 702 958 336
2016-07-281690,0840,0860,082 9 041 807 758 518
2016-07-272750,0860,0870,084 15 001 593 1 290 412
2016-07-265050,0850,0860,081 36 395 953 3 062 482
2016-07-251940,0810,0830,079 16 036 976 1 290 472
2016-07-22450,0810,0820,080 1 901 753 153 132
2016-07-21740,0820,0840,080 5 238 706 423 785
2016-07-201280,0820,0860,080 11 730 006 958 781
2016-07-191370,0830,0870,083 11 231 548 956 432
2016-07-182090,0840,0860,082 16 253 029 1 370 622
2016-07-153560,0820,0870,081 37 389 833 3 149 311
2016-07-141040,0830,0830,080 7 299 918 599 889
2016-07-13340,0810,0840,079 2 015 406 164 163
2016-07-12920,0830,0830,078 9 066 263 729 454
2016-07-11610,0790,0810,077 3 283 887 258 888
2016-07-08440,0790,0800,076 4 387 306 340 763
2016-07-07430,0780,0790,076 4 687 182 361 202
2016-07-06440,0790,0790,076 5 274 599 410 329
2016-07-05890,0790,0800,075 10 764 217 834 426
2016-07-041430,0780,0810,076 8 355 419 650 939
2016-07-012610,0800,0820,076 23 039 556 1 822 075
2016-06-303350,0780,0820,070 35 770 090 2 748 936
2016-06-29660,0760,0760,071 3 406 659 250 930
2016-06-28770,0730,0750,070 4 966 991 358 989
2016-06-271330,0760,0770,068 8 512 153 625 501
2016-06-23190,0800,0800,078 462 762 36 545
2016-06-22190,0780,0800,078 824 180 65 134
2016-06-21630,0800,0800,078 4 657 639 367 945
2016-06-20880,0810,0810,077 5 564 270 436 238
2016-06-17550,0830,0830,078 4 220 749 342 850
2016-06-16350,0840,0850,080 2 164 705 177 232
2016-06-15460,0860,0880,082 1 661 483 138 788
2016-06-141190,0840,0880,080 8 369 927 703 165
2016-06-131870,0870,0890,081 13 336 520 1 157 477
2016-06-101000,0870,0880,082 6 747 743 575 347
2016-06-091270,0840,0890,074 9 715 887 800 059
2016-06-081260,0780,0820,074 8 864 674 685 026
2016-06-07740,0800,0820,077 3 769 726 304 030
2016-06-03740,0780,0820,078 7 966 562 635 728
2016-06-02560,0790,0830,077 2 948 905 232 371
2016-06-01620,0800,0840,079 3 463 732 280 409
2016-05-311130,0790,0840,076 4 391 738 350 228
2016-05-301280,0800,0870,077 7 571 694 602 266
2016-05-271790,0840,0850,079 13 432 497 1 106 670
2016-05-26520,0820,0830,080 2 746 783 224 170
2016-05-251980,0840,0880,078 17 556 179 1 445 738
2016-05-24710,0780,0800,076 5 937 719 469 705
2016-05-23420,0800,0830,078 1 282 308 101 590
2016-05-20570,0810,0830,078 2 693 047 215 844
2016-05-19460,0830,0840,080 5 378 973 441 927
2016-05-18620,0830,0850,080 5 010 810 411 320
2016-05-17850,0850,0870,081 4 128 134 340 683
2016-05-16640,0850,0870,081 5 246 247 439 327
2016-05-13800,0870,0890,085 7 155 251 619 011
2016-05-12780,0890,0900,083 6 298 265 551 114
2016-05-111620,0900,0920,084 10 880 988 946 871
2016-05-101270,0920,0990,090 9 148 802 845 240
2016-05-091220,0990,1030,096 7 873 308 784 415
2016-05-064440,1000,1050,095 33 464 778 3 364 773
2016-05-04670,0940,0960,090 5 892 355 540 272
2016-05-031320,0930,0950,085 13 308 974 1 218 721
2016-05-02930,0890,0950,081 5 020 905 430 831
2016-04-292630,0870,0940,073 19 588 178 1 747 761
2016-04-281020,0860,0870,070 7 957 366 657 833
2016-04-27750,0840,0920,080 10 661 206 872 937
2016-04-26680,0870,0930,085 3 864 245 345 964
2016-04-25520,0880,0930,086 1 580 151 139 954
2016-04-22380,0900,0930,085 1 609 757 142 800
2016-04-21350,0910,0940,089 1 778 758 161 351
2016-04-20640,0940,0970,091 3 062 811 287 092
2016-04-19510,0910,0910,084 3 654 934 325 694
2016-04-18950,0910,0970,088 11 383 477 1 052 596
2016-04-151460,0900,0920,083 24 902 449 2 223 439
2016-04-14590,0880,0880,079 3 686 083 306 408
2016-04-13400,0820,0840,080 3 930 066 322 056
2016-04-12580,0820,0860,080 5 033 289 419 522
2016-04-11880,0820,0890,076 7 482 047 611 129
2016-04-08790,0840,0840,075 7 927 783 617 969
2016-04-07810,0800,0800,076 5 152 892 408 851
2016-04-06730,0780,0820,073 6 487 510 500 181
2016-04-052730,0810,0860,071 20 370 863 1 582 184
2016-04-04450,0720,0740,071 4 584 981 331 634
2016-04-01470,0690,0740,069 3 577 906 254 856
2016-03-31570,0730,0730,068 1 649 490 117 170
2016-03-30550,0700,0740,068 3 813 916 268 500
2016-03-29430,0710,0740,071 2 282 543 165 986
2016-03-24120,0760,0760,073 946 200 69 845
2016-03-23550,0760,0760,070 2 919 980 213 042
2016-03-22360,0730,0770,071 1 864 462 136 295
2016-03-21540,0770,0770,071 4 126 934 314 267
2016-03-181040,0780,0800,068 10 701 509 802 357
2016-03-17690,0790,0820,077 4 834 386 381 093
2016-03-162070,0780,0850,070 14 565 943 1 149 006
2016-03-15390,0740,0750,070 2 636 231 188 276
2016-03-14820,0750,0780,073 4 695 463 353 882
2016-03-11420,0730,0740,070 1 141 784 82 603
2016-03-10500,0720,0720,066 2 301 784 159 156
2016-03-09640,0690,0740,064 3 538 792 244 645
2016-03-08730,0690,0730,069 7 671 865 540 696
2016-03-07480,0730,0740,071 2 241 601 162 707
2016-03-04800,0730,0770,070 6 873 257 506 803
2016-03-03670,0730,0750,072 4 129 949 302 602
2016-03-02700,0750,0770,073 5 551 833 414 427
2016-03-011200,0770,0780,070 7 994 280 583 389
2016-02-291400,0750,0780,070 9 010 947 669 511
2016-02-261290,0790,0830,077 8 469 408 663 453
2016-02-251140,0800,0860,080 6 957 321 565 997
2016-02-241120,0820,0890,082 8 107 307 691 238
2016-02-231350,0840,0860,077 12 754 138 1 062 773
2016-02-222570,0780,0880,077 30 972 417 2 482 664
2016-02-194180,0860,0950,077 30 858 212 2 641 288
2016-02-182300,0950,0990,090 10 755 605 1 016 884
2016-02-171160,0920,0920,087 11 605 194 1 035 980
2016-02-161390,0890,0910,087 8 415 200 751 270
2016-02-151890,0900,0950,089 11 969 943 1 109 096
2016-02-121370,0950,0950,090 8 981 384 837 505
2016-02-112300,0930,0970,086 17 300 378 1 570 966
2016-02-102870,0950,1030,093 17 632 756 1 737 666
2016-02-093160,0950,0970,085 27 150 257 2 484 408
2016-02-083400,0920,1000,090 19 669 608 1 858 023
2016-02-054060,1000,1070,097 27 242 095 2 750 445
2016-02-0415230,1070,1160,088 119 572 655 12 809 030
2016-02-036150,0910,1040,073 45 953 164 4 081 968
2016-02-022710,0790,0880,075 19 211 447 1 567 032
2016-02-013370,0820,0980,078 21 137 332 1 845 588
2016-01-292440,0980,1100,091 12 989 555 1 301 933
2016-01-282540,1030,1140,100 16 964 873 1 766 886
2016-01-278400,1070,1200,096 45 520 684 4 823 578
2016-01-262650,0950,0990,089 16 836 105 1 587 508
2016-01-256510,0970,1110,092 32 879 161 3 295 127
2016-01-2214270,1070,1330,087 76 545 498 8 746 418
2016-01-215330,0860,1020,074 26 114 232 2 358 725
2016-01-203090,0780,0890,073 15 860 053 1 234 952
2016-01-194330,0860,1200,085 18 109 831 1 734 653
2016-01-184680,1090,1320,092 18 364 349 2 096 257
2016-01-155680,1040,1450,101 22 300 107 2 738 902
2016-01-1411940,1150,1590,105 52 118 560 6 727 061
2016-01-1330000,1360,1850,103 138 082 323 20 479 708
2016-01-1212940,0980,1400,048 77 835 944 7 325 764
2016-01-11710,0490,0570,045 6 224 610 313 768
2016-01-08660,0540,0590,049 4 144 585 217 692
2016-01-071340,0510,0550,045 10 137 878 498 875
2016-01-051030,0550,0620,052 7 104 402 394 835
2016-01-043280,0600,0800,055 21 779 936 1 417 162
2015-12-306630,0630,0750,039 56 933 679 3 220 803
2015-12-29730,0430,0450,040 6 646 820 277 858
2015-12-281490,0430,0500,036 14 813 832 611 071
2015-12-231240,0490,0550,044 8 770 469 432 813
2015-12-221960,0520,0530,038 20 081 201 948 667
2015-12-211430,0400,0420,034 12 341 335 464 679
2015-12-182000,0400,0420,033 25 194 946 969 107
2015-12-17610,0340,0340,030 4 695 501 151 196
2015-12-16950,0300,0370,030 8 956 081 285 263
2015-12-151150,0330,0420,030 12 689 654 438 605
2015-12-14280,0320,0350,030 3 214 864 107 804
2015-12-11220,0330,0330,030 1 059 000 32 528
2015-12-10290,0300,0340,029 1 505 725 47 448
2015-12-09330,0300,0340,030 1 780 364 58 169
2015-12-08400,0340,0380,034 7 794 689 278 532
2015-12-07580,0350,0430,034 6 185 491 228 741
2015-12-04570,0410,0420,038 5 546 294 221 739
2015-12-03580,0380,0440,038 3 280 012 130 539
2015-12-021510,0410,0450,038 16 360 590 656 511
2015-12-01370,0460,0530,045 1 698 902 80 483
2015-11-30350,0500,0530,043 4 365 786 211 947
2015-11-27250,0440,0470,042 1 506 319 67 539
2015-11-26280,0440,0500,042 2 966 028 132 974
2015-11-25190,0480,0500,046 529 304 25 108
2015-11-24470,0470,0520,044 6 377 014 304 851
2015-11-23900,0500,0550,045 11 377 218 555 960
2015-11-203340,0530,0700,043 44 233 551 2 434 061
2015-11-19140,0470,0550,046 2 500 473 125 414
2015-11-18260,0500,0500,040 1 530 261 70 752
2015-11-1790,0440,0450,043 235 040 10 424
2015-11-16130,0450,0470,045 904 500 41 643
2015-11-1320,0420,0420,042 5 365 225
2015-11-12100,0460,0460,041 220 654 10 020
2015-11-1190,0410,0480,041 100 303 4 640
2015-11-1080,0480,0490,044 260 000 12 293
2015-11-09120,0440,0480,043 442 800 19 464
2015-11-0680,0450,0450,041 101 990 4 457
2015-11-05120,0440,0450,044 657 000 29 387
2015-11-04120,0430,0470,043 438 697 19 721
2015-11-03130,0430,0450,043 157 077 6 848
2015-11-02160,0420,0460,041 344 138 14 781
2015-10-3030,0490,0490,042 5 534 267
2015-10-29150,0470,0490,042 236 593 10 862
2015-10-2880,0460,0480,041 182 321 8 190
2015-10-2760,0480,0530,045 173 480 8 211
2015-10-26230,0460,0490,044 1 949 670 88 344
2015-10-23390,0430,0500,043 2 008 790 90 386
2015-10-22100,0520,0520,049 352 006 17 660
2015-10-21150,0530,0560,051 741 841 39 745
2015-10-20590,0550,0600,042 2 100 077 115 484
2015-10-1900,0510
2015-10-1650,0510,0550,051 346 796 17 827
2015-10-15140,0510,0510,046 1 201 898 59 674
2015-10-1450,0500,0510,050 140 485 7 154
2015-10-1380,0500,0500,046 461 000 23 046
2015-10-12250,0460,0540,040 1 574 030 73 541
2015-10-09130,0510,0580,050 709 500 35 759
2015-10-08160,0550,0590,052 427 917 23 833
2015-10-0730,0500,0550,050 207 759 10 740
2015-10-0600,0590
2015-10-0580,0590,0600,055 289 261 16 194
2015-10-02230,0600,0600,055 335 804 20 018
2015-10-01160,0550,0650,053 567 878 32 136
2015-09-30290,0610,0620,059 946 280 57 007
2015-09-2980,0590,0590,055 55 180 3 090
2015-09-28150,0600,0630,056 388 500 23 311
2015-09-25130,0600,0600,055 311 993 18 561
2015-09-2470,0580,0580,054 203 117 11 633
2015-09-2340,0560,0560,056 64 500 3 612
2015-09-22190,0590,0600,053 484 254 27 766
2015-09-21110,0600,0650,056 224 433 13 485
2015-09-18180,0600,0630,055 779 572 44 960
2015-09-17140,0600,0650,060 1 105 537 67 107
2015-09-16190,0630,0630,062 483 271 30 101
2015-09-15470,0630,0640,058 1 533 663 96 271
2015-09-14500,0560,0630,056 3 201 456 194 482
2015-09-11240,0620,0650,056 2 315 001 139 315
2015-09-10960,0610,0640,060 11 051 023 684 481
2015-09-09150,0620,0620,059 1 205 966 73 887
2015-09-08170,0620,0620,055 526 292 32 093
2015-09-0770,0600,0620,060 147 400 8 894
2015-09-04100,0600,0620,060 1 015 000 61 070
2015-09-03100,0620,0650,057 573 060 33 981
2015-09-02130,0550,0620,055 437 513 26 013
2015-09-01220,0610,0620,060 2 326 920 143 612
2015-08-31300,0640,0650,060 2 264 500 143 491
2015-08-28230,0620,0620,055 685 285 41 071
2015-08-27130,0590,0600,052 829 855 48 608
2015-08-2630,0570,0570,052 40 000 2 273
2015-08-25130,0560,0560,051 237 894 12 860
2015-08-24140,0550,0580,050 362 300 18 914
2015-08-21240,0580,0580,050 1 601 326 86 915
2015-08-20480,0560,0570,050 2 467 309 128 154
2015-08-19130,0550,0550,050 425 728 23 333
2015-08-1890,0500,0550,050 193 400 9 864
2015-08-1790,0520,0590,052 278 804 14 543
2015-08-1450,0560,0560,052 509 383 26 562
2015-08-13170,0530,0560,052 638 385 34 097
2015-08-12320,0560,0620,053 1 491 532 85 229
2015-08-11920,0600,0700,054 5 806 539 356 709
2015-08-10140,0570,0570,051 1 146 704 63 282
2015-08-07120,0550,0550,052 276 817 15 195
2015-08-0670,0500,0560,050 528 050 27 618
2015-08-0550,0570,0570,055 81 000 4 557
2015-08-0490,0570,0600,054 1 399 471 79 918
2015-08-0390,0580,0580,053 168 852 9 725
2015-07-31140,0550,0640,053 692 751 37 957
2015-07-30270,0550,0560,050 899 048 47 513
2015-07-29160,0560,0590,049 326 618 16 664
2015-07-28280,0530,0600,049 2 175 165 111 615
2015-07-27320,0560,0590,056 841 646 48 245
2015-07-2450,0600,0600,050 40 592 2 408
2015-07-23170,0560,0570,052 435 600 23 306
2015-07-22120,0570,0570,056 115 237 6 560
2015-07-2130,0550,0550,052 50 046 2 603
2015-07-20100,0550,0590,051 364 541 19 725
2015-07-1780,0590,0590,058 63 821 3 761
2015-07-1690,0500,0590,050 537 000 26 999
2015-07-1560,0590,0600,055 25 080 1 490
2015-07-14180,0590,0600,054 345 178 20 509
2015-07-1360,0600,0600,052 107 000 6 389
2015-07-10130,0580,0590,051 696 744 39 832
2015-07-0970,0580,0600,055 227 100 13 343
2015-07-0830,0550,0550,055 329 878 18 143
2015-07-0710,0550,0550,055 200 000 11 000
2015-07-0690,0600,0630,055 285 174 16 674
2015-07-03280,0610,0640,051 2 228 070 127 494
2015-07-0250,0600,0620,060 246 790 14 987
2015-07-0190,0620,0640,060 207 500 12 874
2015-06-30130,0610,0650,061 239 600 14 932
2015-06-29190,0640,0650,064 300 000 19 380
2015-06-26130,0620,0640,061 673 689 42 505
2015-06-2580,0640,0650,064 240 503 15 396
2015-06-24150,0650,0670,064 663 873 42 867
2015-06-23120,0650,0650,061 663 711 42 510
2015-06-2280,0640,0700,063 106 660 6 841
2015-06-1900,0650
2015-06-18100,0650,0660,065 653 000 42 462
2015-06-1770,0670,0680,063 210 628 13 891
2015-06-1650,0650,0680,062 110 826 7 165
2015-06-1570,0650,0650,062 296 364 19 011
2015-06-1210,0670,0670,067 40 000 2 680
2015-06-11250,0670,0700,065 758 695 50 106
2015-06-101290,0700,0780,062 13 643 382 957 423
2015-06-09150,0650,0670,062 372 126 24 023
2015-06-0870,0640,0650,062 73 480 4 651
2015-06-0580,0650,0650,062 197 848 12 784
2015-06-0450,0650,0650,062 77 029 4 932
2015-06-03140,0650,0650,062 213 000 13 820
2015-06-02150,0650,0670,062 270 201 17 984
2015-06-01200,0650,0680,061 1 080 632 66 261
2015-05-29100,0650,0690,063 222 600 14 697
2015-05-28300,0650,0750,063 1 208 058 79 538
2015-05-27970,0700,0740,055 8 198 887 572 213
2015-05-2610,0700,0700,070 5 000 350
2015-05-2580,0690,0700,063 556 026 35 621
2015-05-22140,0670,0670,062 46 746 3 120
2015-05-21140,0670,0690,060 235 202 14 277
2015-05-20150,0640,0700,062 537 200 35 609
2015-05-19150,0650,0670,063 405 371 25 994
2015-05-1880,0700,0700,067 161 485 11 081
2015-05-15330,0700,0800,055 2 301 769 155 802
2015-05-1300,0790
2015-05-1260,0790,0790,073 74 039 5 430
2015-05-1150,0780,0780,073 70 030 5 337
2015-05-0810,0800,0800,080 10 000 800
2015-05-0790,0780,0780,074 64 471 4 862
2015-05-06120,0780,0800,073 392 154 30 011
2015-05-05200,0800,0800,066 1 124 774 88 591
2015-05-0490,0800,0800,080 170 524 13 642
2015-04-30270,0820,0820,065 2 063 671 161 084
2015-04-29210,0800,0800,075 667 877 53 155
2015-04-28230,0830,0840,079 892 780 71 892
2015-04-27100,0800,0850,078 115 595 9 517
2015-04-24390,0810,0810,080 1 776 476 143 546
2015-04-23100,0800,0820,080 506 489 41 000
2015-04-2260,0810,0850,080 83 074 6 722
2015-04-21100,0800,0800,071 534 455 42 537
2015-04-2070,0820,0820,080 235 432 18 885
2015-04-1790,0820,0850,082 229 000 19 334
2015-04-16500,0850,0850,068 2 640 471 206 509
2015-04-15170,0800,0800,072 1 071 367 84 728
2015-04-14110,0810,0850,081 386 999 32 094
2015-04-13450,0810,1000,080 1 945 861 168 847
2015-04-10670,0800,0800,070 7 662 240 586 470
2015-04-09120,0760,0760,060 491 309 36 837
2015-04-08100,0680,0720,068 515 917 35 998
2015-04-07210,0700,0760,065 660 444 49 145
2015-04-0220,0710,0710,070 25 500 1 786
2015-04-01280,0710,0760,065 992 852 69 680
2015-03-31120,0730,0770,072 276 002 20 015
2015-03-30140,0720,0760,072 466 140 34 988
2015-03-27140,0740,0750,068 925 701 68 330
2015-03-26240,0700,0750,070 1 159 854 84 792
2015-03-25430,0730,0770,071 1 450 966 106 720
2015-03-24310,0720,0740,070 2 737 123 194 252
2015-03-23260,0700,0790,070 1 441 920 103 533
2015-03-20560,0710,0710,063 6 479 532 434 255
2015-03-19470,0650,0650,060 8 112 737 505 964
2015-03-18430,0600,0650,060 2 709 792 163 776
2015-03-17500,0650,0650,059 6 490 107 400 487
2015-03-16400,0600,0620,056 2 799 289 171 079
2015-03-13890,0600,0660,059 7 626 772 464 513
2015-03-121130,0650,0680,064 11 262 701 743 602
2015-03-111720,0690,0730,065 9 977 773 688 702
2015-03-1000,1000
2015-03-0900,1000
2015-03-0600,1000
2015-03-0500,1000
2015-03-042580,1000,1240,085 5 122 131 483 409
2015-03-031890,1250,2390,125 3 534 167 505 345
2015-03-02170,2100,2390,210 276 511 58 511
2015-02-27220,2390,2450,191 236 602 50 720
2015-02-26440,2090,2200,180 463 288 96 377
2015-02-25170,1750,1800,130 88 300 15 660
2015-02-2450,1410,1500,141 22 618 3 225
2015-02-2390,1500,1550,150 15 585 2 383
2015-02-20180,1500,1900,150 225 050 39 116
2015-02-1950,1620,1800,162 24 340 4 126
2015-02-18150,1830,1830,162 173 988 31 202
2015-02-17100,1800,1800,150 20 021 3 208
2015-02-1690,1770,1800,159 62 510 11 015
2015-02-13180,1590,1700,159 159 026 25 508
2015-02-12120,1500,1690,150 26 643 4 210
2015-02-1120,1510,1510,151 41 000 6 191
2015-02-10490,1500,1750,145 197 302 30 496
2015-02-0970,1500,1500,150 24 666 3 700
2015-02-06160,1600,1600,140 63 742 9 398
2015-02-05130,1600,1700,150 44 635 7 120
2015-02-0480,1500,1600,130 91 350 13 589
2015-02-03410,1500,1700,135 328 879 50 701
2015-02-02380,1620,2200,160 329 300 58 669
2015-01-301230,1940,2860,150 1 262 311 250 749
2015-01-29270,1200,1500,120 356 028 45 039
2015-01-28190,1370,1370,122 123 701 16 422
2015-01-2780,1340,1370,134 84 300 11 373
2015-01-26290,1350,1350,116 197 803 26 087
2015-01-23140,1340,1340,125 96 529 12 595
2015-01-22140,1060,1300,106 105 192 12 987
2015-01-21170,1210,1240,105 131 073 15 892
2015-01-2080,1100,1200,110 63 800 7 636
2015-01-19120,1000,1300,080 73 754 9 013
2015-01-16190,1010,1200,100 235 519 25 736
2015-01-15180,1210,1300,120 91 447 11 143
2015-01-14210,1400,1500,100 124 051 15 339
2015-01-13100,1500,1500,125 32 277 4 577
2015-01-12580,1500,2000,120 638 715 89 706
2015-01-09170,2000,2100,200 84 158 17 015
2015-01-08280,1980,2200,175 244 215 47 680
2015-01-07460,1750,2480,160 415 575 76 879
2015-01-0600,2540
2015-01-05300,2540,2700,200 124 270 29 247
2015-01-02740,2510,3500,168 562 799 147 468
2014-12-30570,1680,2100,090 410 314 69 770
2014-12-2900,3510
2014-12-2300,3510
2014-12-2200,3510
2014-12-1900,3510
2014-12-1800,3510
2014-12-1700,3510
2014-12-1600,3510
2014-12-1500,3510
2014-12-1200,3510
2014-12-1100,3510
2014-12-1000,3510
2014-12-0900,3510
2014-12-0800,3510
2014-12-0500,3510
2014-12-0400,3510
2014-12-0300,3510
2014-12-0200,3510
2014-12-0100,3510
2014-11-2800,3510
2014-11-2700,3510
2014-11-2600,3510
2014-11-2500,3510
2014-11-2400,3510
2014-11-2100,3510
2014-11-2000,3510
2014-11-1900,3510
2014-11-1800,3510
2014-11-1700,3510
2014-11-1400,3510
2014-11-1300,3510
2014-11-1200,3510
2014-11-1100,3510
2014-11-1000,3510
2014-11-0700,3510
2014-11-0600,3510
2014-11-0500,3510
2014-11-0400,3510
2014-11-0300,3510
2014-10-3100,3510
2014-10-3000,3510
2014-10-2900,3510
2014-10-2800,3510
2014-10-2700,3510
2014-10-2400,3510
2014-10-2300,3510
2014-10-2200,3510
2014-10-2100,3510
2014-10-2000,3510
2014-10-1700,3510
2014-10-1600,3510
2014-10-1500,3510
2014-10-1450,3510,3510,309 11 000 3 485
2014-10-13100,3200,3510,320 31 981 10 346
2014-10-10130,3480,3520,328 75 054 26 237
2014-10-0960,3490,4000,349 19 583 7 044
2014-10-08150,3600,3740,321 56 716 18 641
2014-10-07140,3590,3990,320 59 442 21 584
2014-10-06100,3970,3990,351 17 584 6 523
2014-10-0370,3590,4280,271 37 023 13 698
2014-10-02160,0090,0090,008 11 725 000 97 170
2014-10-01380,0090,0100,008 15 047 333 132 897
2014-09-30290,0090,0090,008 10 812 605 88 067
2014-09-29120,0090,0090,008 1 862 709 16 714
2014-09-26250,0090,0090,008 4 518 508 39 580
2014-09-25260,0090,0090,008 6 487 480 57 224
2014-09-24280,0090,0090,008 8 736 666 73 244
2014-09-23540,0090,0100,008 25 515 064 230 601
2014-09-22210,0090,0090,008 3 487 559 29 486
2014-09-19430,0080,0090,008 13 700 066 118 367
2014-09-181010,0090,0110,008 51 193 788 487 035
2014-09-171990,0120,0120,010 54 818 864 590 950
2014-09-163070,0120,0200,011 45 820 274 636 516
2014-09-151840,0170,0170,015 8 435 244 131 227
2014-09-12480,0170,0180,016 1 851 900 30 703
2014-09-11420,0180,0180,016 34 203 620 583 446
2014-09-10290,0170,0180,017 13 140 713 223 692
2014-09-09350,0170,0170,015 12 839 017 201 595
2014-09-08250,0160,0170,016 8 421 235 135 385
2014-09-05750,0170,0190,016 30 743 184 526 453
2014-09-04940,0180,0220,018 44 587 124 858 375
2014-09-03380,0210,0210,018 4 692 046 93 602
2014-09-02520,0200,0210,018 22 368 081 431 664
2014-09-011160,0190,0220,018 25 023 216 489 512
2014-08-29700,0190,0190,017 49 393 686 884 690
2014-08-281450,0170,0200,017 76 417 003 1 373 044
2014-08-273920,0190,0230,018 111 314 673 2 214 996
2014-08-265160,0200,0320,020 135 797 772 3 013 977
2014-08-251620,0320,0330,028 14 928 357 459 981
2014-08-222470,0320,0380,029 43 050 373 1 406 442
2014-08-21620,0300,0300,025 11 997 593 333 667
2014-08-20910,0260,0280,025 16 155 326 418 429
2014-08-19130,0270,0300,027 597 000 16 970
2014-08-18190,0300,0300,027 1 119 166 32 105
2014-08-15190,0270,0290,027 1 232 816 34 040
2014-08-14270,0290,0300,026 4 662 500 129 498
2014-08-13240,0300,0300,029 3 314 700 99 088
2014-08-12380,0290,0300,027 4 462 465 126 861
2014-08-11110,0310,0310,028 473 500 13 906
2014-08-08180,0300,0300,027 2 810 000 77 070
2014-08-07310,0290,0310,028 3 014 073 87 498
2014-08-06130,0300,0320,029 610 412 18 035
2014-08-05200,0320,0320,029 1 340 100 40 899
2014-08-04180,0300,0320,028 2 606 434 75 739
2014-08-01370,0310,0340,030 2 479 814 75 822
2014-07-31760,0320,0340,028 10 763 807 328 130
2014-07-30190,0290,0290,028 2 925 147 84 409
2014-07-2970,0280,0290,027 1 037 400 28 939
2014-07-28230,0280,0290,026 2 630 181 72 435
2014-07-25120,0280,0280,026 385 500 10 355
2014-07-24160,0260,0260,024 1 215 168 30 513
2014-07-23520,0260,0280,023 4 315 279 106 163
2014-07-22300,0270,0290,025 3 902 055 105 962
2014-07-21110,0290,0290,027 1 470 212 41 559
2014-07-18150,0290,0300,027 2 376 200 66 524
2014-07-17100,0300,0300,028 1 198 234 33 577
2014-07-16180,0300,0300,028 2 938 900 84 006
2014-07-15540,0290,0300,027 6 459 334 177 338
2014-07-14470,0270,0330,026 6 804 218 189 202
2014-07-11240,0300,0320,029 5 150 949 153 856
2014-07-10460,0320,0350,030 3 089 346 95 402
2014-07-09310,0320,0340,030 3 158 210 96 179
2014-07-08370,0320,0320,030 7 216 399 227 537
2014-07-07180,0330,0330,032 2 404 166 77 583
2014-07-04880,0320,0350,031 23 089 295 761 564
2014-07-031170,0350,0390,034 25 812 683 924 858
2014-07-02340,0360,0370,035 6 343 795 224 254
2014-07-01740,0350,0370,035 15 123 742 548 236
2014-06-30950,0360,0380,034 18 908 273 666 907
2014-06-271450,0360,0390,035 38 775 180 1 401 462
2014-06-263020,0380,0430,038 40 048 013 1 604 554
2014-06-251670,0390,0410,035 21 422 015 804 163
2014-06-24180,0330,0340,033 847 723 28 493
2014-06-23360,0330,0340,031 3 560 577 112 769
2014-06-19890,0330,0340,029 21 453 889 663 452
2014-06-181170,0310,0340,030 29 347 075 929 889
2014-06-17690,0340,0360,033 14 355 830 496 276
2014-06-161010,0350,0380,034 16 942 041 608 774
2014-06-13640,0350,0380,034 10 580 750 379 170
2014-06-121300,0380,0450,037 15 449 565 595 281
2014-06-11400,0390,0390,031 4 321 791 153 655
2014-06-10450,0340,0390,033 6 656 638 236 792
2014-06-09830,0370,0470,030 13 829 575 465 395
2014-06-05470,0400,0500,040 10 643 006 425 920
2014-06-04930,0400,0500,040 20 495 395 819 840
2014-06-03160,0500,0500,040 388 652 19 288
2014-06-02200,0500,0500,040 1 194 806 53 442
2014-05-30130,0500,0500,040 1 635 500 66 820
2014-05-28180,0500,0500,040 3 013 959 123 787
2014-05-27220,0400,0500,040 1 718 600 71 674
2014-05-26180,0500,0500,040 1 492 190 74 157
2014-05-23630,0400,0600,040 6 362 087 294 134
2014-05-22710,0500,0600,040 14 283 846 704 303
2014-05-21210,0500,0500,040 940 500 45 440
2014-05-20250,0500,0500,040 1 041 232 50 768
2014-05-19350,0500,0500,040 9 206 930 374 446
2014-05-16760,0500,0600,050 6 199 833 313 878
2014-05-15750,0600,0600,050 9 277 166 475 008
2014-05-14910,0600,0700,060 7 484 859 450 908
2014-05-132070,0600,0700,050 36 344 518 2 173 180
2014-05-123660,0500,0700,040 79 259 394 4 500 203
2014-05-091170,0500,0500,030 15 211 059 617 242
2014-05-08220,0400,0400,030 2 423 232 84 112
2014-05-071000,0400,0500,030 14 515 987 565 510
2014-05-063130,0400,0500,030 48 111 237 1 880 817
2014-05-051920,0300,0400,020 38 311 827 963 893
2014-05-02730,0100,0200,010 4 323 100 86 460
2014-04-30520,0200,0200,010 4 091 000 72 820
2014-04-29120,0200,0200,010 349 000 6 680
2014-04-28150,0100,0200,010 816 625 14 332
2014-04-251530,0100,0200,010 49 108 387 496 764
2014-04-24120,0100,0200,010 1 187 150 15 009
2014-04-23240,0100,0200,010 3 500 800 60 666
2014-04-22380,0100,0200,010 3 623 227 40 572
2014-04-17310,0100,0200,010 2 341 001 39 450
2014-04-16630,0200,0200,010 8 239 615 162 762
2014-04-15160,0200,0300,020 3 328 921 67 148
2014-04-14140,0300,0300,020 1 264 421 37 919
2014-04-11660,0200,0200,020 9 847 629 196 953
2014-04-101030,0300,0300,020 10 158 104 206 150
2014-04-0960,0300,0300,030 355 000 10 650
2014-04-0830,0300,0300,020 560 300 11 306
2014-04-07210,0300,0300,020 1 939 264 38 905
2014-04-0420,0300,0300,030 104 800 3 144
2014-04-03100,0300,0300,020 1 012 400 30 362
2014-04-02130,0300,0300,020 1 326 285 27 689
2014-04-01130,0300,0300,020 1 562 870 32 977
2014-03-31190,0200,0300,020 2 859 820 63 546
2014-03-2860,0300,0300,020 250 000 6 500
2014-03-27300,0300,0300,020 1 341 073 29 871
2014-03-26180,0300,0300,030 1 352 500 40 575
2014-03-2580,0300,0300,030 441 000 13 230
2014-03-24200,0300,0300,020 665 260 15 158
2014-03-21100,0300,0300,020 161 200 4 336
2014-03-20390,0300,0300,020 1 239 193 34 290
2014-03-19330,0200,0300,020 3 544 116 83 683
2014-03-18800,0300,0400,020 9 682 715 289 981
2014-03-17100,0400,0400,030 1 213 227 37 797
2014-03-14210,0400,0400,030 430 235 16 174
2014-03-13240,0300,0400,030 2 762 192 95 606
2014-03-12100,0400,0400,030 422 685 13 897
2014-03-11920,0300,0400,020 10 951 175 329 075
2014-03-10300,0300,0300,030 5 934 397 178 032
2014-03-07220,0300,0400,030 2 673 025 80 992
2014-03-06120,0400,0400,030 1 575 566 47 578
2014-03-0580,0400,0400,030 1 005 725 39 122
2014-03-04400,0400,0400,030 5 492 367 170 081
2014-03-03100,0400,0400,030 1 251 834 41 165
2014-02-28150,0400,0400,030 1 159 523 44 501
2014-02-27530,0400,0400,030 8 121 897 264 887
2014-02-26350,0300,0400,030 2 498 971 89 124
2014-02-25500,0400,0500,030 4 796 510 191 019
2014-02-242430,0400,0500,030 21 395 625 808 871
2014-02-2100,0400
2014-02-2000,0400
2014-02-1900,0400
2014-02-1800,0400
2014-02-1700,0400
2014-02-1400,0400
2014-02-1300,0400
2014-02-1200,0400
2014-02-1100,0400
2014-02-1000,0400
2014-02-0700,0400
2014-02-062650,0400,0600,030 39 692 714 1 647 149
2014-02-05540,0400,0500,040 2 929 239 145 002
2014-02-04390,0600,0600,050 4 328 920 216 604
2014-02-03320,0600,0600,040 1 832 454 91 669
2014-01-31650,0600,0600,050 4 238 276 216 340
2014-01-301000,0600,0600,040 7 804 528 392 979
2014-01-29910,0500,0600,040 11 168 621 559 434
2014-01-28130,0600,0600,050 1 205 856 70 937
2014-01-27240,0600,0600,050 1 029 950 60 176
2014-01-24240,0600,0600,050 866 028 45 004
2014-01-23370,0600,0600,050 2 262 726 119 390
2014-01-22820,0500,0600,040 9 515 931 483 322
2014-01-21660,0600,0600,040 5 721 378 295 625
2014-01-201250,0500,0600,040 12 921 530 648 574
2014-01-17510,0600,0600,050 3 093 384 171 684
2014-01-16160,0600,0600,050 1 152 000 66 500
2014-01-15180,0600,0600,050 1 231 366 66 102
2014-01-14100,0600,0600,050 539 000 32 200
2014-01-13340,0600,0700,050 4 483 435 268 826
2014-01-10510,0600,0700,050 4 499 440 265 326
2014-01-09870,0600,0700,060 7 109 799 427 099
2014-01-08540,0700,0700,050 6 042 807 362 938
2014-01-07400,0600,0600,050 2 875 471 164 528
2014-01-0390,0600,0600,050 531 601 30 980
2014-01-02110,0600,0600,050 387 000 22 550
2013-12-30550,0500,0600,050 5 673 080 303 444
2013-12-27390,0600,0700,050 2 033 450 120 462
2013-12-23380,0600,0600,050 3 309 229 195 950
2013-12-20910,0600,0700,050 6 089 049 364 785
2013-12-19700,0500,0700,050 3 528 831 211 518
2013-12-18980,0600,0700,050 7 335 906 419 572
2013-12-17830,0600,0600,050 6 515 814 386 304
2013-12-16280,0600,0700,060 1 428 200 88 182
2013-12-13360,0700,0700,060 3 519 001 219 536
2013-12-12320,0700,0700,060 2 162 172 132 600
2013-12-11160,0700,0700,060 533 834 36 193
2013-12-10490,0700,0800,070 2 100 092 147 041
2013-12-091210,0700,0800,060 11 211 065 802 861
2013-12-061290,0700,0700,050 14 759 616 945 250
2013-12-05210,0500,0600,050 1 593 766 88 126
2013-12-04160,0500,0600,050 1 373 300 73 290
2013-12-03190,0500,0600,050 664 150 36 876
2013-12-02470,0600,0600,050 4 907 458 275 004
2013-11-29350,0600,0600,050 3 389 255 196 757
2013-11-28480,0600,0600,040 4 834 959 246 190
2013-11-27550,0400,0600,040 5 330 632 272 395
2013-11-261770,0500,0600,050 18 869 409 961 184
2013-11-25300,0500,0600,050 1 537 542 81 832
2013-11-22670,0600,0600,050 5 262 948 299 113
2013-11-21310,0500,0600,050 3 007 366 161 800
2013-11-20760,0600,0700,050 5 692 440 347 906
2013-11-19520,0600,0700,060 3 242 262 194 936
2013-11-18570,0600,0700,050 4 570 159 272 916
2013-11-15420,0700,0700,060 3 371 849 210 609
2013-11-14540,0700,0700,060 3 629 063 235 234
2013-11-131160,0700,0800,060 15 338 053 1 017 899
2013-11-12170,0700,0800,070 1 002 999 70 814
2013-11-11640,0800,0800,070 4 678 642 330 125
2013-11-081490,0700,0800,060 19 857 526 1 382 699
2013-11-071500,0700,0800,070 16 044 661 1 128 204
2013-11-061360,0800,0900,070 10 678 200 854 042
2013-11-052730,0900,1100,080 26 473 380 2 471 762
2013-11-042480,0900,0900,070 25 224 848 1 985 084
2013-11-01480,0700,0700,060 4 463 000 311 400
2013-10-31840,0600,0700,060 6 067 001 388 124
2013-10-301800,0600,0700,050 15 749 405 911 918
2013-10-292280,0700,0700,050 18 654 449 1 139 098
2013-10-285990,0700,0900,050 41 150 917 2 758 744
2013-10-2500,1500
2013-10-2400,1500
2013-10-2300,1500
2013-10-2200,1500
2013-10-2100,1500
2013-10-1800,1500
2013-10-1700,1500
2013-10-1600,1500
2013-10-1500,1500
2013-10-1400,1500
2013-10-1100,1500
2013-10-1000,1500
2013-10-0900,1500
2013-10-0800,1500
2013-10-0700,1500
2013-10-0400,1500
2013-10-0300,1500
2013-10-0200,1500
2013-10-0100,1500
2013-09-3000,1500
2013-09-2700,1500
2013-09-2600,1500
2013-09-2500,1500
2013-09-2400,1500
2013-09-2300,1500
2013-09-2000,1500
2013-09-1900,1500
2013-09-1800,1500
2013-09-1700,1500
2013-09-1600,1500
2013-09-1300,1500
2013-09-1200,1500
2013-09-1100,1500
2013-09-105140,1500,2100,150 39 516 044 7 046 292
2013-09-092350,2100,2200,200 16 504 462 3 436 995
2013-09-061880,2300,2400,210 17 709 762 3 980 190
2013-09-054100,2400,2500,200 31 974 669 7 281 489
2013-09-045000,2300,2600,200 46 121 856 10 574 847
2013-09-034110,2400,2600,210 34 091 797 8 150 435
2013-09-02870,2200,2300,210 5 631 799 1 239 875
2013-08-30610,2200,2300,220 3 553 356 793 074
2013-08-291760,2300,2300,210 9 231 593 2 053 189
2013-08-282120,2300,2400,220 9 952 996 2 235 418
2013-08-272550,2300,2700,220 15 471 112 3 717 178
2013-08-261740,2500,2600,230 7 834 763 1 895 506
2013-08-232620,2500,2500,220 17 351 779 4 101 297
2013-08-221690,2500,2600,240 20 241 300 5 054 348
2013-08-211940,2600,2600,240 23 858 852 5 951 579
2013-08-202950,2400,2700,230 24 143 513 5 919 087
2013-08-191180,2600,2800,250 5 936 013 1 557 058
2013-08-161720,2800,2800,260 10 920 649 2 964 066
2013-08-153150,2800,3200,270 22 407 504 6 456 737
2013-08-142990,3100,3400,270 18 594 650 5 764 404
2013-08-131770,3000,3100,300 11 256 628 3 407 067
2013-08-121910,2900,3000,290 13 351 806 3 905 698
2013-08-092570,2900,2900,260 22 353 409 6 115 366
2013-08-083390,2700,3000,260 25 937 504 7 314 295
2013-08-072990,2800,3100,280 21 655 475 6 307 982
2013-08-06900,3000,3100,300 5 279 657 1 626 395
2013-08-052970,3100,3300,300 22 247 456 7 007 377
2013-08-021680,3000,3100,290 9 076 923 2 713 350
2013-08-012790,3000,3100,290 13 710 357 4 082 968
2013-07-314510,3100,3400,300 23 545 665 7 490 904
2013-07-3010930,3200,3600,290 51 303 918 16 497 421
2013-07-29550,2100,2200,210 1 935 070 413 459
2013-07-26740,2100,2200,190 5 575 204 1 139 089
2013-07-25260,2000,2000,190 1 247 049 238 785
2013-07-24370,2000,2000,190 1 343 498 260 885
2013-07-231530,2000,2200,170 8 790 295 1 791 939
2013-07-221760,1800,1900,160 11 619 963 2 011 445
2013-07-19290,1600,1700,150 2 134 100 341 706
2013-07-18720,1700,1700,140 5 164 107 837 469
2013-07-17350,1500,1600,140 1 998 636 298 245
2013-07-16650,1600,1700,150 4 057 302 648 438
2013-07-15950,1600,1600,140 4 248 358 637 587
2013-07-12220,1500,1500,140 1 423 430 200 770
2013-07-11290,1500,1500,140 1 254 858 177 105
2013-07-101010,1400,1500,130 7 992 591 1 095 785
2013-07-09830,1300,1300,110 4 361 692 527 176
2013-07-08390,1200,1200,110 1 906 300 221 506
2013-07-05210,1200,1200,110 1 333 692 154 106
2013-07-04280,1100,1200,110 875 155 104 923
2013-07-03190,1100,1300,110 540 930 63 941
2013-07-02400,1300,1300,120 1 687 000 202 705
2013-07-01420,1200,1200,110 1 711 860 199 552
2013-06-28520,1200,1300,110 3 849 705 460 683
2013-06-27190,1100,1200,110 764 087 85 850
2013-06-26230,1200,1200,110 457 000 54 340
2013-06-25100,1200,1200,110 82 184 9 615
2013-06-2480,1100,1100,110 288 395 31 723
2013-06-20160,1200,1200,110 290 000 34 240
2013-06-19410,1200,1200,110 2 454 848 276 593
2013-06-18470,1200,1300,110 3 124 885 372 301
2013-06-171660,1300,1400,120 13 117 147 1 637 627
2013-06-14440,1300,1400,130 1 949 370 255 236
2013-06-131150,1300,1400,120 7 529 609 951 157
2013-06-12720,1300,1300,110 2 123 385 257 266
2013-06-11410,1200,1200,110 2 489 001 295 485
2013-06-10640,1100,1200,100 3 796 830 419 697
2013-06-07470,1200,1200,110 1 786 500 213 380
2013-06-05400,1200,1200,110 2 320 935 277 822
2013-06-04450,1200,1300,110 3 599 377 432 170
2013-06-03120,1300,1300,120 511 167 62 692
2013-05-31190,1200,1300,120 796 167 99 413
2013-05-301530,1300,1400,110 10 682 937 1 399 295
2013-05-29680,1200,1200,110 3 400 570 406 363
2013-05-28840,1200,1400,120 5 328 995 662 933
2013-05-271670,1400,1500,120 16 269 243 2 167 892
2013-05-24810,1300,1400,120 4 666 370 592 829
2013-05-231100,1400,1500,120 5 503 260 743 901
2013-05-22230,1500,1500,140 941 270 140 891
2013-05-21150,1500,1500,140 448 500 66 265
2013-05-20320,1500,1600,140 857 947 128 852
2013-05-17240,1500,1600,150 567 060 85 299
2013-05-16790,1600,1600,140 3 046 081 458 852
2013-05-15280,1500,1600,150 1 204 990 181 344
2013-05-14330,1500,1600,150 1 438 288 218 778
2013-05-13300,1500,1600,150 1 501 635 227 460
2013-05-10350,1500,1600,150 2 114 825 334 572
2013-05-08370,1700,1800,160 2 487 800 423 090
2013-05-071290,1800,1800,150 8 509 918 1 408 266
2013-05-06260,1500,1600,150 1 865 000 286 650
2013-05-031050,1500,1800,150 5 543 005 907 388
2013-05-02320,1600,1600,150 1 019 830 156 053
2013-04-30370,1500,1600,150 1 911 263 302 882
2013-04-29420,1600,1700,160 2 010 067 330 288
2013-04-26350,1700,1700,160 1 499 003 247 658
2013-04-25450,1600,1700,150 1 591 622 259 324
2013-04-24220,1600,1700,150 686 051 109 342
2013-04-23230,1600,1700,160 780 428 127 143
2013-04-22380,1600,1700,160 1 109 178 183 048
2013-04-19200,1600,1700,160 986 850 158 963
2013-04-18390,1600,1700,150 1 310 100 208 331
2013-04-173490,1700,2000,150 16 311 683 2 926 711
2013-04-16170,1600,1600,150 454 300 69 890
2013-04-15290,1600,1600,150 1 803 249 277 889
2013-04-121240,1500,1800,140 7 742 521 1 266 424
2013-04-11300,1500,1500,140 1 367 000 193 535
2013-04-10270,1500,1500,140 569 927 81 942
2013-04-09450,1500,1500,140 2 937 286 422 716
2013-04-08430,1500,1700,150 1 836 950 280 177
2013-04-05420,1700,1700,150 1 572 017 249 402
2013-04-04370,1600,1700,150 1 553 439 249 232
2013-04-03120,1700,1700,160 402 500 67 985
2013-04-02290,1700,1700,160 528 951 88 342
2013-03-28200,1700,1800,170 821 227 140 391
2013-03-27190,1700,1800,170 872 194 148 997
2013-03-26370,1700,1800,160 1 148 579 194 495
2013-03-25730,1700,1800,160 3 069 903 516 931
2013-03-22640,1700,1700,150 3 212 813 527 960
2013-03-21730,1700,1800,160 3 233 186 523 778
2013-03-201400,1700,1800,150 6 938 569 1 132 854
2013-03-19950,1700,1800,160 3 389 688 561 388
2013-03-18930,1800,1900,160 5 029 965 872 558
2013-03-15380,1800,1900,170 1 532 561 282 662
2013-03-14730,1800,1900,170 3 833 979 689 102
2013-03-13380,1800,1900,180 2 296 571 423 547
2013-03-12760,1900,2000,180 2 920 678 555 185
2013-03-11890,1800,1900,170 3 817 115 687 303
2013-03-08790,1900,1900,180 4 195 280 767 135
2013-03-07270,2000,2000,180 1 177 289 221 746
2013-03-06820,1900,2000,180 3 335 817 631 916
2013-03-05960,1900,1900,170 3 588 668 653 796
2013-03-042120,1800,2000,170 7 836 993 1 423 273
2013-03-01600,2000,2100,190 2 095 238 417 730
2013-02-281240,2000,2100,190 4 994 019 1 015 808
2013-02-271370,2100,2200,200 5 854 638 1 217 222
2013-02-26650,2000,2000,190 1 816 020 353 984
2013-02-251510,1900,2100,180 7 356 013 1 432 785
2013-02-221790,2100,2200,190 9 328 459 1 914 469
2013-02-21530,1900,2000,190 2 164 032 419 219
2013-02-201360,1900,2100,190 4 492 714 875 164
2013-02-192630,2100,2300,190 10 843 717 2 300 335
2013-02-182720,1800,2100,170 13 125 386 2 497 209
2013-02-151800,2000,2200,190 7 509 798 1 527 220
2013-02-142400,2100,2400,200 10 362 557 2 240 328
2013-02-138190,2200,2900,200 37 822 985 9 128 226
2013-02-129700,2600,2600,150 50 035 774 10 100 831
2013-02-111240,1500,1700,130 5 633 167 836 284
2013-02-084310,1600,2000,150 24 069 310 4 268 687
2013-02-071740,1700,1700,130 15 815 648 2 374 723
2013-02-06640,1300,1400,130 2 533 293 339 161
2013-02-05490,1300,1400,130 1 347 000 179 960
2013-02-04840,1400,1400,120 3 438 205 452 951
2013-02-01660,1400,1500,130 4 414 867 617 117
2013-01-31840,1400,1600,130 3 311 254 464 862
2013-01-301060,1500,1700,150 6 588 939 1 012 405
2013-01-291540,1500,1800,140 6 580 605 1 037 638
2013-01-282630,1800,2000,170 14 535 086 2 598 406
2013-01-254050,1700,2000,120 21 591 495 3 403 672
2013-01-242070,1300,1500,100 14 792 500 1 847 455
2013-01-231880,1100,1200,100 11 112 083 1 166 028
2013-01-223530,1000,1200,060 29 722 688 2 908 656
2013-01-21360,0700,0800,070 5 435 132 380 592
2013-01-18260,0800,0900,070 1 886 001 148 970
2013-01-17250,0900,0900,080 2 149 209 182 169
2013-01-161320,0900,1000,080 14 182 632 1 257 642
2013-01-151400,0800,0900,050 11 739 286 827 252
2013-01-14780,0500,0700,050 10 266 700 568 785
2013-01-1140,0500,0500,050 100 000 5 000
2013-01-1000,0500
2013-01-0910,0500,0500,050 10 000 500
2013-01-0840,0500,0500,050 40 000 2 000
2013-01-07150,0500,0500,050 191 000 9 550
2013-01-0400,0500
2013-01-0300,0500
2013-01-0230,0500,0500,050 35 000 1 750
2012-12-2860,0500,0500,050 50 000 2 500
2012-12-2790,0300,0500,030 203 500 8 055
2012-12-2110,0500,0500,050 200 000 10 000
2012-12-2020,0400,0400,040 385 000 15 400
2012-12-1900,0400
2012-12-1800,0400
2012-12-1700,0400
2012-12-1400,0400
2012-12-1320,0400,0400,040 100 000 4 000
2012-12-1200,0400
2012-12-1110,0400,0400,040 100 000 4 000
2012-12-1070,0400,0500,040 358 513 14 926
2012-12-0750,0500,0500,050 73 000 3 650
2012-12-06120,0500,0500,040 1 377 500 63 600
2012-12-0540,0500,0500,040 35 000 1 650
2012-12-0460,0500,0500,040 699 987 28 999
2012-12-0310,0500,0500,050 10 000 500
2012-11-3000,0400
2012-11-2940,0400,0400,040 200 000 8 000
2012-11-2850,0500,0500,050 212 000 10 600
2012-11-2710,0400,0400,040 6 037 241
2012-11-2670,0500,0500,050 110 000 5 500
2012-11-2350,0400,0500,040 43 089 2 054
2012-11-2220,0500,0500,040 11 020 451
2012-11-2100,0500
2012-11-2000,0500
2012-11-1900,0500
2012-11-1600,0500
2012-11-1500,0500
2012-11-14140,0500,0500,040 1 558 078 65 904
2012-11-1350,0500,0500,040 561 000 27 690
2012-11-1200,0500
2012-11-0910,0500,0500,050 200 000 10 000
2012-11-0800,0500
2012-11-0770,0500,0600,050 727 500 37 375
2012-11-0620,0600,0600,060 47 500 2 850
2012-11-0550,0600,0600,060 300 000 18 000
2012-11-0200,0600
2012-11-0100,0600
2012-10-3110,0600,0600,060 5 000 300
2012-10-3000,0500
2012-10-2920,0500,0500,050 14 850 743
2012-10-2600,0500
2012-10-2570,0500,0600,050 550 000 30 000
2012-10-2420,0600,0600,060 51 000 3 060
2012-10-2300,0500
2012-10-2200,0500
2012-10-1900,0500
2012-10-1820,0500,0500,050 450 000 22 500
2012-10-1700,0600
2012-10-1600,0600
2012-10-1520,0600,0600,050 14 500 770
2012-10-1250,0500,0500,050 495 000 24 750
2012-10-1150,0500,0500,050 152 500 7 625
2012-10-1080,0600,0600,050 332 140 16 657
2012-10-0930,0500,0500,050 250 000 12 500
2012-10-08100,0600,0700,060 215 000 13 050
2012-10-0530,0700,0700,060 122 000 7 340
2012-10-0400,0600
2012-10-0320,0600,0600,060 92 800 5 568
2012-10-0200,0600
2012-10-0110,0600,0600,060 8 500 510
2012-09-2800,0600
2012-09-2720,0600,0600,060 25 000 1 500
2012-09-2650,0500,0500,050 1 000 000 50 000
2012-09-2560,0500,0500,050 784 215 39 211
2012-09-2490,0500,0500,050 1 463 549 73 177
2012-09-2150,0600,0600,060 186 461 11 188
2012-09-2030,0600,0600,060 63 000 3 780
2012-09-19130,0500,0700,050 1 030 000 57 380
2012-09-1810,0700,0700,070 200 000 14 000
2012-09-1710,0600,0600,060 4 600 276
2012-09-1450,0700,0700,070 148 750 10 413
2012-09-1300,0600
2012-09-1210,0600,0600,060 58 000 3 480
2012-09-1100,0600
2012-09-1000,0600
2012-09-0700,0600
2012-09-0600,0600
2012-09-0500,0600
2012-09-0400,0600
2012-09-0320,0700,0700,070 120 000 8 400
2012-08-3130,0700,0700,070 832 400 58 268
2012-08-3000,0700
2012-08-2900,0700
2012-08-2810,0700,0700,070 3 000 210
2012-08-2740,0600,0600,060 265 600 15 936
2012-08-24100,0600,0600,050 881 600 51 896
2012-08-2310,0600,0600,060 250 000 15 000
2012-08-2200,0600
2012-08-2100,0600
2012-08-2000,0600
2012-08-1700,0600
2012-08-1610,0600,0600,060 100 000 6 000
2012-08-1530,0600,0600,060 100 000 6 000
2012-08-1410,0600,0600,060 41 750 2 505
2012-08-1330,0700,0700,060 120 700 7 249
2012-08-1000,0600
2012-08-0910,0600,0600,060 310 000 18 600
2012-08-0800,0600
2012-08-0760,0600,0600,060 370 133 22 208
2012-08-0680,0600,0700,060 1 127 666 77 730
2012-08-0310,0600,0600,060 190 000 11 400
2012-08-0200,0500
2012-08-01140,0500,0800,050 2 800 916 142 000
2012-07-3100,0600
2012-07-3000,0600
2012-07-2750,0600,0600,060 615 000 36 900
2012-07-2680,0600,0600,050 773 498 41 675
2012-07-2520,0600,0600,060 300 000 18 000
2012-07-2430,0600,0700,060 435 002 29 100
2012-07-23130,0700,0700,050 829 500 48 620
2012-07-2090,0600,0700,050 345 000 18 600
2012-07-1940,0600,0600,060 90 000 5 400
2012-07-1800,0600
2012-07-1720,0600,0600,060 30 000 1 800
2012-07-16250,0600,0600,060 900 000 54 000
2012-07-13120,0600,0600,060 1 473 496 88 410
2012-07-12150,0700,0700,060 1 317 500 86 475
2012-07-1180,0700,0800,070 320 000 22 700
2012-07-1040,0700,0700,070 180 000 12 600
2012-07-09200,0800,0900,070 904 558 68 468
2012-07-0650,0800,0800,070 226 500 17 120
2012-07-05170,0700,0800,070 1 292 502 93 150
2012-07-04170,0800,0800,070 696 999 53 160
2012-07-0370,0800,0800,080 475 000 38 000
2012-07-0270,0800,0900,080 88 858 7 119
2012-06-29130,0800,0800,070 813 000 64 040
2012-06-28130,0700,0800,070 1 092 059 78 484
2012-06-2720,0800,0800,080 77 500 6 200
2012-06-2620,0800,0800,080 52 500 4 200
2012-06-25420,0700,1000,070 3 115 070 244 685
2012-06-2200,0800
2012-06-2120,0800,1000,080 30 000 2 600
2012-06-2010,0900,0900,090 100 000 9 000
2012-06-1920,0900,0900,090 120 000 10 800
2012-06-18110,0900,0900,090 268 952 24 206
2012-06-1510,0800,0800,080 16 500 1 320
2012-06-1410,0800,0800,080 50 000 4 000
2012-06-1330,0800,0800,080 155 907 12 473
2012-06-1270,0800,0800,080 445 000 35 600
2012-06-1160,0800,0900,070 465 170 34 836
2012-06-0870,0900,0900,070 320 020 23 502
2012-06-0760,0800,0800,080 510 607 40 849
2012-06-05380,1000,1000,080 1 611 516 146 262
2012-06-0440,0900,1000,080 36 601 3 028
2012-06-01150,0900,1000,080 940 001 79 150
2012-05-3110,1200,1200,120 20 000 2 400
2012-05-3000,1200
2012-05-29230,1200,1300,100 811 100 86 153
2012-05-2830,1300,1300,120 11 001 1 350
2012-05-2500,1300
2012-05-2400,1300
2012-05-2320,1300,1300,130 12 000 1 560
2012-05-2210,1300,1300,130 100 13
2012-05-2130,1300,1300,130 20 180 2 623
2012-05-1810,1000,1000,100 15 000 1 500
2012-05-1600,1000
2012-05-1520,1000,1000,070 2 619 212
2012-05-1410,1100,1100,110 16 500 1 815
2012-05-1130,1200,1300,120 27 700 3 494
2012-05-1060,1300,1300,130 56 000 7 280
2012-05-0930,1300,1300,130 42 870 5 573
2012-05-0820,1300,1300,120 10 000 1 250
2012-05-0710,1200,1200,120 10 000 1 200
2012-05-0400,1200
2012-05-0320,1200,1200,110 38 400 4 298
2012-05-0200,1100
2012-04-3000,1100
2012-04-2700,1100
2012-04-2600,1100
2012-04-2500,1100
2012-04-2400,1100
2012-04-2330,1100,1100,100 225 630 24 763
2012-04-2030,1100,1100,100 124 370 13 637
2012-04-1910,1000,1000,100 26 630 2 663
2012-04-1800,1100
2012-04-1720,1100,1200,110 37 600 4 486
2012-04-1600,1100
2012-04-1300,1100
2012-04-1270,1100,1200,110 59 269 6 953
2012-04-1110,1300,1300,130 7 000 910
2012-04-10260,1100,1100,100 819 000 83 725
2012-04-0500,0900
2012-04-0430,0900,1000,090 110 500 11 045
2012-04-0300,1000
2012-04-0220,1000,1000,100 90 000 9 000
2012-03-3010,0900,0900,090 40 000 3 600
2012-03-2980,0900,1100,080 432 500 41 305
2012-03-2800,1000
2012-03-2710,1000,1000,100 100 000 10 000
2012-03-2690,1100,1100,100 260 000 26 061
2012-03-2320,1100,1100,110 30 000 3 300
2012-03-2220,1000,1100,100 70 000 7 600
2012-03-2120,1200,1200,120 40 000 4 800
2012-03-2020,1300,1300,130 110 000 14 300
2012-03-1910,1400,1400,140 15 000 2 100
2012-03-1600,1400
2012-03-1570,1400,1500,110 893 000 104 320
2012-03-14120,1400,1400,100 964 200 111 063
2012-03-13150,1100,1200,100 671 000 75 790
2012-03-1200,1300
2012-03-0900,1500
2012-03-0800,1500
2012-03-0700,1500
2012-03-0640,1500,1500,150 40 000 6 000
2012-03-0530,1500,1500,150 6 301 945
2012-03-0290,1100,1500,080 275 935 40 169
2012-03-0110,1500,1500,150 20 000 3 000
2012-02-2990,1500,1500,150 446 300 66 945
2012-02-2820,1500,1500,150 100 000 15 000
2012-02-2710,1600,1600,160 35 000 5 600
2012-02-2480,1500,1500,150 83 000 12 450
2012-02-2380,1500,1600,150 65 827 9 944
2012-02-22110,1600,1900,150 245 468 40 380
2012-02-2180,1800,2000,180 94 042 17 039
2012-02-2070,2000,2000,190 78 000 15 304
2012-02-17500,2000,2700,160 1 108 601 233 609
2012-02-1600,1800
2012-02-1510,1900,1900,190 10 000 1 900
2012-02-1420,2000,2000,200 100 000 20 000
2012-02-1300,1800
2012-02-1000,1800
2012-02-0910,1800,1800,180 10 000 1 800
2012-02-0800,1700
2012-02-0790,1700,2000,170 270 000 48 000
2012-02-0610,1700,1700,170 44 800 7 616
2012-02-0300,2100
2012-02-0230,2100,2100,200 13 060 2 712
2012-02-0140,1800,2000,180 180 000 33 800
2012-01-3120,2000,2000,200 100 000 20 000
2012-01-3020,1800,2000,180 160 000 30 000
2012-01-2710,1700,1700,170 50 000 8 500
2012-01-2610,1700,1700,170 50 000 8 500
2012-01-2510,1700,1700,170 37 500 6 375
2012-01-2400,1900
2012-01-2300,1900
2012-01-2000,1900
2012-01-1900,1900
2012-01-1800,1900
2012-01-1700,1900
2012-01-1670,1900,2000,170 344 650 60 136
2012-01-1350,1800,1900,170 109 650 20 587
2012-01-1200,2500
2012-01-1130,2500,2500,250 20 500 5 125
2012-01-1000,1700
2012-01-0900,1700
2012-01-0600,1700
2012-01-0500,1700
2012-01-0400,1700
2012-01-0320,1700,2500,170 9 000 2 170
2012-01-0210,1700,1700,170 1
2011-12-3020,1600,1600,160 17 079 2 733
2011-12-2920,1600,1600,160 120 000 19 200
2011-12-2810,1600,1600,160 50 000 8 000
2011-12-2700,1800
2011-12-2300,1800
2011-12-2200,1800
2011-12-2100,1800
2011-12-2020,1800,1800,180 45 000 8 100
2011-12-1900,2000
2011-12-1600,2000
2011-12-1500,2000
2011-12-1400,2000
2011-12-1300,2000
2011-12-1210,2000,2000,200 100 000 20 000
2011-12-0900,1600
2011-12-0830,1600,2000,160 11 500 1 980
2011-12-0700,2500
2011-12-0610,2500,2500,250 9 000 2 250
2011-12-0530,2000,2500,200 52 884 11 721
2011-12-0210,2100,2100,210 10 000 2 100
2011-12-0100,2500
2011-11-3000,2500
2011-11-2910,2500,2500,250 1 000 250
2011-11-2810,1800,1800,180 1 000 180
2011-11-2550,2500,2500,200 97 631 23 403
2011-11-2400,2500
2011-11-2300,2500
2011-11-2210,2500,2500,250 1
2011-11-2100,2400
2011-11-1800,2400
2011-11-1700,2400
2011-11-1600,2400
2011-11-1500,2400
2011-11-1410,2400,2400,240 100 24
2011-11-1120,2200,2200,220 10 000 2 200
2011-11-1000,2500
2011-11-0900,2500
2011-11-0800,2500
2011-11-0710,2500,2500,250 50 000 12 500
2011-11-0400,2700
2011-11-0320,2700,2700,240 57 500 15 300
2011-11-0200,2000
2011-11-0100,2000
2011-10-3100,2000
2011-10-2800,2000
2011-10-2710,2000,2000,200 7 500 1 500
2011-10-2600,2700
2011-10-2500,2700
2011-10-2400,2700
2011-10-2100,2700
2011-10-2000,2700
2011-10-1910,2700,2700,270 15 000 4 050
2011-10-1800,2200
2011-10-1700,2200
2011-10-1400,2200
2011-10-1300,2200
2011-10-1210,2200,2200,220 5 000 1 100
2011-10-1120,1900,2400,190 10 000 2 275
2011-10-1000,2400
2011-10-0700,2400
2011-10-0600,2400
2011-10-0500,2400
2011-10-0400,2400
2011-10-0300,2400
2011-09-3020,2400,2500,240 6 000 1 475
2011-09-2920,2500,2500,250 10 550 2 638
2011-09-2810,2600,2600,260 10 000 2 600
2011-09-2700,2800
2011-09-2600,2800
2011-09-2310,2800,2800,280 2 723 762
2011-09-2210,2600,2600,260 8 630 2 244
2011-09-2100,3000
2011-09-2010,3000,3000,300 20 000 6 000
2011-09-1900,2700
2011-09-1640,2700,2800,270 65 200 17 756
2011-09-1500,4000
2011-09-1400,4000
2011-09-1300,4000
2011-09-1220,4000,4000,400 11 000 4 400
2011-09-0900,3500
2011-09-0800,3500
2011-09-0710,3500,3500,350 20 000 7 000
2011-09-0600,3200
2011-09-0500,3200
2011-09-0210,3200,3200,320 25 000 8 000
2011-09-0120,2700,2700,230 109 000 25 430
2011-08-3190,2700,2700,220 273 500 64 310
2011-08-3000,3000
2011-08-2950,3000,3000,220 120 000 31 900
2011-08-2600,3300
2011-08-2500,3300
2011-08-2440,3300,3400,330 24 100 8 053
2011-08-2300,3300
2011-08-2200,3300
2011-08-1910,3300,3300,330 10 000 3 300
2011-08-1850,3300,3500,330 120 333 40 975
2011-08-1700,3700
2011-08-1660,3700,3700,340 127 622 45 326
2011-08-1530,4200,4200,420 20 000 8 400
2011-08-1200,4000
2011-08-1100,4000
2011-08-1000,4000
2011-08-0900,4000
2011-08-0800,4000
2011-08-0530,4000,4000,400 37 500 15 000
2011-08-0400,3900
2011-08-0300,3900
2011-08-0200,3900
2011-08-0100,3900
2011-07-2900,3900
2011-07-2800,3900
2011-07-2700,3900
2011-07-2600,3900
2011-07-2500,3900
2011-07-2200,3900
2011-07-2100,3900
2011-07-2000,3900
2011-07-1900,3900
2011-07-1820,3900,4000,390 10 600 4 234
2011-07-1540,3900,3900,370 30 900 11 551
2011-07-1400,3900
2011-07-1310,3900,3900,390 20 000 7 800
2011-07-1200,3500
2011-07-1150,3400,3900,340 83 100 29 346
2011-07-0820,4000,4000,400 5 400 2 160
2011-07-0700,4200
2011-07-0600,4200
2011-07-0500,4200
2011-07-0420,4200,4200,420 16 250 6 825
2011-07-0100,4400
2011-06-3000,4400
2011-06-2910,4400,4400,440 20 000 8 800
2011-06-2820,3600,3600,360 15 000 5 400
2011-06-2730,4200,4200,420 7 369 3 095
2011-06-2300,4300
2011-06-2200,4300
2011-06-2100,4300
2011-06-2000,4300
2011-06-1720,4300,4300,430 1 500 645
2011-06-1630,4200,4200,420 12 900 5 418
2011-06-1500,4200
2011-06-1400,4200
2011-06-1300,4200
2011-06-1000,4200
2011-06-0900,4200
2011-06-0830,4200,4400,420 20 400 8 840
2011-06-0720,4200,4200,420 14 701 6 174
2011-06-0600,4400
2011-06-0300,4400
2011-06-0100,4400
2011-05-3110,4400,4400,440 5 000 2 200
2011-05-3000,4200
2011-05-2750,4200,4200,420 68 130 28 615
2011-05-2620,4400,4400,440 12 500 5 500
2011-05-2500,4600
2011-05-2400,4600
2011-05-2310,4600,4600,460 8 000 3 680
2011-05-2010,4500,4500,450 20 000 9 000
2011-05-1900,4500
2011-05-1800,4500
2011-05-1700,4500
2011-05-1630,4500,4800,450 35 000 16 050
2011-05-1330,4500,4800,450 51 500 23 475
2011-05-1200,4900
2011-05-1100,4900
2011-05-1040,4900,4900,450 37 800 17 460
2011-05-0990,5000,5200,470 412 040 203 360
2011-05-0600,4400
2011-05-0500,4400
2011-05-0470,4400,4800,440 61 685 28 193
2011-05-0320,4800,4800,480 59 842 28 724
2011-05-0240,4700,4800,440 76 000 36 268
2011-04-2900,4200
2011-04-2850,4200,4200,400 245 000 102 000
2011-04-2700,4400
2011-04-2660,4400,4700,440 108 880 48 792
2011-04-2110,5000,5000,500 14 895 7 448
2011-04-2030,4900,4900,490 35 105 17 201
2011-04-1920,4900,4900,490 5 500 2 695
2011-04-1830,4900,4900,470 6 690 3 207
2011-04-1550,4800,4900,480 102 079 49 998
2011-04-1400,4500
2011-04-1330,4500,4800,450 211 370 95 477
2011-04-1250,4300,4800,430 72 219 32 054
2011-04-1100,4300
2011-04-0850,4300,4500,430 133 267 59 025
2011-04-0730,4500,4500,450 13 433 6 045
2011-04-0640,4500,4700,450 71 026 32 159
2011-04-0540,4200,4700,420 51 010 21 767
2011-04-0480,4300,4300,420 111 000 46 739
2011-04-0140,4200,4600,420 59 930 25 949
2011-03-3150,4200,4800,420 151 500 70 660
2011-03-3040,4800,4900,480 33 001 15 970
2011-03-2950,4000,4600,400 50 000 21 056
2011-03-2810,4500,4500,450 20 000 9 000
2011-03-2540,4900,5000,490 14 000 6 930
2011-03-2400,5000
2011-03-2300,4900
2011-03-2240,4900,5100,490 73 895 36 629
2011-03-2100,4600
2011-03-1840,4600,4600,460 107 000 49 220
2011-03-1760,4400,4800,430 43 000 19 280
2011-03-1650,4300,4300,410 42 000 17 720
2011-03-1540,4100,4800,400 75 000 33 020
2011-03-14110,5000,5500,500 626 472 340 455
2011-03-1170,4900,5000,490 483 231 239 422
2011-03-1040,5000,5100,500 50 000 25 250
2011-03-0950,5500,5500,510 39 001 20 331
2011-03-0850,5500,6000,550 21 600 12 020
2011-03-0710,5600,5600,560 1 020 571
2011-03-0420,4800,4800,480 27 000 12 960
2011-03-0360,5000,5000,500 178 000 89 000
2011-03-0220,5300,5300,530 30 000 15 900
2011-03-01100,5400,6000,510 140 150 77 581
2011-02-2800,5300
2011-02-25160,5400,5400,500 121 035 61 278
2011-02-2420,5000,5000,500 11 000 5 500
2011-02-2330,5000,5000,500 100 000 50 000
2011-02-2240,5400,5400,540 40 000 21 600
2011-02-2130,5000,5000,500 27 500 13 750
2011-02-1800,5300
2011-02-1730,5300,5300,480 12 000 5 910
2011-02-1640,4900,5300,490 110 000 56 200
2011-02-1500,5600
2011-02-14160,5000,5700,500 438 150 220 020
2011-02-1120,5900,6000,590 2 500 1 485
2011-02-1050,5400,5900,540 153 000 87 130
2011-02-0920,5800,6000,580 15 000 8 900
2011-02-0800,6400
2011-02-0780,6400,7200,540 111 000 66 410
2011-02-04210,5800,6900,580 416 000 246 800
2011-02-0300,7900
2011-02-0250,7900,7900,780 39 500 31 035
2011-02-01120,8000,8000,790 123 451 98 561
2011-01-31310,8000,9000,700 337 074 264 182
2011-01-2800,5400,0000,0000

Circuit Breakers

DateTimeTypeDuration
2023-04-0308:13:16Dynamic60 seconds
2023-04-0308:01:49Dynamic60 seconds
2023-01-2609:03:47Dynamic60 seconds
2022-07-1812:32:57Dynamic60 seconds
2022-06-3008:29:12Dynamic60 seconds
2022-06-3008:27:08Dynamic60 seconds
2022-06-2710:33:10Dynamic60 seconds
2022-06-1610:15:20Dynamic60 seconds
2022-05-3108:14:18Dynamic60 seconds
2022-05-1808:26:49Dynamic60 seconds
2022-05-1608:15:55Dynamic60 seconds
2022-04-0608:14:40Dynamic60 seconds
2022-04-0608:03:35Static180 seconds
2022-03-0715:08:56Static180 seconds
2022-03-0709:16:49Dynamic60 seconds
2022-03-0709:11:59Dynamic60 seconds
2021-08-1608:06:28Dynamic60 seconds
2019-09-1010:42:21Dynamic60 seconds
2019-08-1408:59:23Dynamic60 seconds
2019-08-1408:16:38Dynamic60 seconds
2019-07-0108:18:05Dynamic60 seconds

Instrument Information

Share Name

  • Umida B

Short Name

  • UMIDA B

Number Of Shares

  • 43 770 191

ISIN-Code

  • SE0009190788

Orderbook ID

  • 302585

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • UMIDA/SH B

Ratio Value

  • 0.343

First Traded

  • 2016-10-18

Instrument Type

  • Share