Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
2 | 2 152 | 1.455 | 1.515 | 9 537 | 2 | ||
1 | 120 | 1.45 | 1.52 | 15 000 | 1 | ||
1 | 25 | 1.42 | 1.54 | 7 133 | 1 | ||
1 | 11 575 | 1.415 | 1.55 | 2 104 | 2 | ||
2 | 57 500 | 1.41 | 1.575 | 3 000 | 1 | ||
1 | 15 000 | 1.37 | 1.585 | 4 500 | 2 | ||
8 | 86 372 | 41 274 | 9 |
Updated 2025-01-03 17:21:37
Show complete order depth
Right Now
- +/-
- 0.02
- %
- 1,36%
- Latest
- 1.49
- High
- 1.57
- Low
- 1.455
- Volume
- 34 756
- Turnover (SEK)
- 51 293
- Market Value (MSEK)
- 65,2
- Time (Latest trade)
- 2025-01-03 17:05
Trades of the day
Time | Buyer | Seller | Close | Volume | Amount |
---|
17:05 | AVA | NON | 1.49 | 1 000 | 1 490 |
16:53 | AVA | AVA | 1.455 | 120 | 175 |
16:33 | AVA | AVA | 1.455 | 1 333 | 1 940 |
16:19 | AVA | AVA | 1.48 | 78 | 115 |
16:19 | AVA | AVA | 1.47 | 40 | 59 |
16:19 | NON | AVA | 1.46 | 350 | 511 |
16:19 | NON | AVA | 1.46 | 7 032 | 10 267 |
16:15 | AVA | AVA | 1.48 | 3 300 | 4 884 |
15:55 | SWB | NON | 1.545 | 350 | 541 |
15:30 | AVA | NON | 1.5 | 500 | 750 |
14:50 | AVA | AVA | 1.47 | 2 000 | 2 940 |
13:35 | AVA | AVA | 1.47 | 442 | 650 |
13:35 | AVA | NON | 1.52 | 558 | 848 |
13:33 | AVA | AVA | 1.47 | 1 379 | 2 027 |
13:33 | SWB | AVA | 1.47 | 900 | 1 323 |
13:29 | NON | AVA | 1.475 | 3 420 | 5 045 |
12:36 | NON | AVA | 1.475 | 2 500 | 3 688 |
12:22 | NON | NON | 1.57 | 1 000 | 1 570 |
12:04 | AVA | NON | 1.5 | 1 500 | 2 250 |
11:39 | AVA | AVA | 1.47 | 2 000 | 2 940 |
11:37 | NON | NON | 1.47 | 1 300 | 1 911 |
10:39 | NON | NON | 1.47 | 9 | 13 |
10:39 | NON | NON | 1.47 | 1 291 | 1 898 |
10:34 | ENS | AVA | 1.47 | 1 085 | 1 595 |
10:34 | NON | AVA | 1.47 | 215 | 316 |
09:42 | SWB | AVA | 1.47 | 46 | 68 |
09:42 | NON | AVA | 1.47 | 954 | 1 402 |
09:12 | SWB | AVA | 1.47 | 34 | 50 |
09:12 | SWB | AVA | 1.47 | 20 | 29 |
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-01-02 | 40 | 1,470 | 1,590 | 1,400 | 124 377 | 185 120 |
2024-12-30 | 30 | 1,490 | 1,630 | 1,410 | 73 403 | 108 514 |
2024-12-27 | 32 | 1,640 | 1,700 | 1,390 | 48 444 | 73 472 |
2024-12-23 | 8 | 1,600 | 1,635 | 1,510 | 5 426 | 8 734 |
2024-12-20 | 32 | 1,575 | 1,600 | 1,455 | 76 630 | 116 364 |
2024-12-19 | 60 | 1,500 | 1,735 | 1,465 | 198 339 | 302 778 |
2024-12-18 | 48 | 1,575 | 1,695 | 1,525 | 115 926 | 182 156 |
2024-12-17 | 42 | 1,635 | 1,680 | 1,555 | 152 597 | 241 397 |
2024-12-16 | 58 | 1,560 | 1,650 | 1,540 | 236 208 | 373 689 |
2024-12-13 | 28 | 1,580 | 1,600 | 1,490 | 162 186 | 246 215 |
2024-12-12 | 65 | 1,540 | 1,600 | 1,410 | 257 218 | 386 140 |
2024-12-11 | 68 | 1,600 | 1,600 | 1,510 | 365 346 | 567 883 |
2024-12-10 | 95 | 1,505 | 1,545 | 1,365 | 225 369 | 322 779 |
2024-12-09 | 116 | 1,425 | 1,520 | 1,380 | 507 167 | 728 748 |
2024-12-06 | 113 | 1,335 | 1,395 | 1,145 | 577 311 | 737 289 |
2024-12-05 | 33 | 1,195 | 1,210 | 1,120 | 252 490 | 288 868 |
2024-12-04 | 93 | 1,160 | 1,175 | 1,090 | 568 204 | 637 312 |
2024-12-03 | 58 | 1,200 | 1,235 | 1,165 | 285 869 | 343 796 |
2024-12-02 | 39 | 1,225 | 1,275 | 1,205 | 131 004 | 161 787 |
2024-11-29 | 20 | 1,275 | 1,295 | 1,225 | 25 916 | 32 370 |
2024-11-28 | 33 | 1,270 | 1,315 | 1,260 | 137 525 | 175 794 |
2024-11-27 | 87 | 1,265 | 1,360 | 1,230 | 301 242 | 381 189 |
2024-11-26 | 88 | 1,350 | 1,380 | 1,265 | 418 732 | 547 181 |
2024-11-25 | 35 | 1,380 | 1,415 | 1,350 | 65 934 | 90 178 |
2024-11-22 | 84 | 1,425 | 1,425 | 1,290 | 318 059 | 424 174 |
2024-11-21 | 181 | 1,400 | 1,425 | 1,075 | 1 045 843 | 1 320 060 |
2024-11-20 | 44 | 1,400 | 1,470 | 1,355 | 100 322 | 139 652 |
2024-11-19 | 45 | 1,470 | 1,560 | 1,410 | 231 341 | 335 006 |
2024-11-18 | 39 | 1,505 | 1,615 | 1,475 | 54 554 | 82 785 |
2024-11-15 | 54 | 1,550 | 1,670 | 1,520 | 115 708 | 181 181 |
2024-11-14 | 92 | 1,620 | 1,835 | 1,545 | 480 399 | 776 922 |
2024-11-13 | 38 | 1,690 | 1,690 | 1,550 | 195 601 | 310 355 |
2024-11-12 | 25 | 1,590 | 1,655 | 1,550 | 37 001 | 58 867 |
2024-11-11 | 39 | 1,600 | 1,630 | 1,500 | 96 215 | 149 414 |
2024-11-08 | 40 | 1,655 | 1,700 | 1,500 | 54 263 | 86 880 |
2024-11-07 | 17 | 1,615 | 1,665 | 1,560 | 15 922 | 25 611 |
2024-11-06 | 49 | 1,565 | 1,700 | 1,500 | 139 229 | 214 314 |
2024-11-05 | 41 | 1,625 | 1,660 | 1,510 | 164 299 | 257 660 |
2024-11-04 | 26 | 1,595 | 1,690 | 1,550 | 124 267 | 196 126 |
2024-11-01 | 8 | 1,630 | 1,680 | 1,550 | 6 921 | 11 157 |
2024-10-31 | 26 | 1,600 | 1,670 | 1,600 | 59 585 | 97 595 |
2024-10-30 | 26 | 1,635 | 1,635 | 1,580 | 50 748 | 81 513 |
2024-10-29 | 62 | 1,600 | 1,660 | 1,510 | 133 552 | 208 326 |
2024-10-28 | 64 | 1,635 | 1,710 | 1,620 | 104 068 | 172 917 |
2024-10-25 | 45 | 1,720 | 1,870 | 1,625 | 86 878 | 146 560 |
2024-10-24 | 33 | 1,725 | 1,885 | 1,675 | 59 699 | 102 695 |
2024-10-23 | 37 | 1,730 | 1,895 | 1,660 | 116 833 | 198 817 |
2024-10-22 | 36 | 1,785 | 1,870 | 1,685 | 83 583 | 146 996 |
2024-10-21 | 24 | 1,870 | 1,965 | 1,815 | 46 761 | 86 996 |
2024-10-18 | 45 | 1,875 | 1,915 | 1,780 | 67 699 | 124 862 |
2024-10-17 | 59 | 1,900 | 1,995 | 1,865 | 93 200 | 177 957 |
2024-10-16 | 56 | 1,860 | 2,000 | 1,770 | 158 422 | 291 751 |
2024-10-15 | 44 | 1,745 | 1,765 | 1,680 | 170 654 | 295 520 |
2024-10-14 | 54 | 1,635 | 1,790 | 1,600 | 99 050 | 165 248 |
2024-10-11 | 89 | 1,780 | 1,925 | 1,705 | 169 556 | 306 196 |
2024-10-10 | 54 | 1,925 | 2,040 | 1,925 | 137 252 | 269 872 |
2024-10-09 | 86 | 1,925 | 2,080 | 1,880 | 164 958 | 320 442 |
2024-10-08 | 42 | 2,080 | 2,120 | 2,030 | 66 712 | 137 859 |
2024-10-07 | 99 | 2,080 | 2,250 | 2,050 | 316 310 | 673 216 |
2024-10-04 | 70 | 2,180 | 2,280 | 2,140 | 120 918 | 266 947 |
2024-10-03 | 71 | 2,140 | 2,270 | 2,110 | 153 199 | 333 198 |
2024-10-02 | 45 | 2,130 | 2,240 | 2,100 | 37 447 | 81 281 |
2024-10-01 | 49 | 2,210 | 2,290 | 2,150 | 56 459 | 125 287 |
2024-09-30 | 90 | 2,200 | 2,410 | 2,200 | 263 481 | 608 897 |
2024-09-27 | 174 | 2,290 | 2,450 | 2,250 | 374 107 | 871 481 |
2024-09-26 | 116 | 2,260 | 2,440 | 2,170 | 356 737 | 813 708 |
2024-09-25 | 57 | 2,210 | 2,250 | 2,150 | 210 245 | 461 743 |
2024-09-24 | 20 | 2,150 | 2,340 | 2,120 | 40 147 | 87 145 |
2024-09-23 | 111 | 2,150 | 2,500 | 2,150 | 425 417 | 945 126 |
2024-09-20 | 169 | 2,200 | 2,440 | 2,120 | 418 265 | 941 951 |
2024-09-19 | 203 | 2,340 | 2,410 | 2,110 | 763 753 | 1 725 392 |
2024-09-18 | 48 | 2,120 | 2,150 | 1,970 | 74 960 | 154 504 |
2024-09-17 | 60 | 1,970 | 2,130 | 1,880 | 116 218 | 232 782 |
2024-09-16 | 77 | 2,070 | 2,170 | 2,000 | 217 714 | 453 761 |
2024-09-13 | 56 | 2,000 | 2,170 | 1,955 | 260 135 | 522 857 |
2024-09-12 | 27 | 1,960 | 2,180 | 1,925 | 47 850 | 94 626 |
2024-09-11 | 60 | 1,985 | 2,170 | 1,940 | 148 351 | 298 203 |
2024-09-10 | 90 | 2,120 | 2,190 | 2,030 | 240 944 | 506 414 |
2024-09-09 | 144 | 2,150 | 2,240 | 2,000 | 438 924 | 942 743 |
2024-09-06 | 118 | 2,000 | 2,090 | 1,800 | 586 143 | 1 126 182 |
2024-09-05 | 92 | 2,030 | 2,080 | 1,700 | 256 378 | 492 075 |
2024-09-04 | 37 | 1,750 | 1,845 | 1,700 | 69 106 | 121 521 |
2024-09-03 | 34 | 1,815 | 1,815 | 1,700 | 65 699 | 117 076 |
2024-09-02 | 28 | 1,800 | 1,800 | 1,685 | 103 594 | 180 519 |
2024-08-30 | 20 | 1,715 | 1,760 | 1,665 | 19 152 | 32 664 |
2024-08-29 | 51 | 1,760 | 1,800 | 1,735 | 200 371 | 354 750 |
2024-08-28 | 35 | 1,745 | 1,745 | 1,595 | 88 086 | 147 262 |
2024-08-27 | 45 | 1,675 | 1,710 | 1,605 | 171 123 | 281 391 |
2024-08-26 | 67 | 1,670 | 1,715 | 1,620 | 259 090 | 432 026 |
2024-08-23 | 85 | 1,645 | 1,790 | 1,565 | 418 699 | 689 803 |
2024-08-22 | 55 | 1,610 | 1,630 | 1,400 | 123 418 | 189 534 |
2024-08-21 | 58 | 1,640 | 1,655 | 1,450 | 243 081 | 371 181 |
2024-08-20 | 14 | 1,500 | 1,640 | 1,500 | 37 147 | 57 093 |
2024-08-19 | 25 | 1,495 | 1,665 | 1,495 | 102 953 | 159 212 |
2024-08-16 | 16 | 1,525 | 1,560 | 1,460 | 27 425 | 41 061 |
2024-08-15 | 11 | 1,595 | 1,615 | 1,500 | 22 518 | 34 370 |
2024-08-14 | 20 | 1,500 | 1,510 | 1,435 | 81 604 | 122 173 |
2024-08-13 | 5 | 1,580 | 1,580 | 1,500 | 4 698 | 7 375 |
2024-08-12 | 29 | 1,585 | 1,605 | 1,470 | 65 211 | 100 706 |
2024-08-09 | 29 | 1,590 | 1,640 | 1,560 | 141 230 | 226 195 |
2024-08-08 | 139 | 1,605 | 1,800 | 1,550 | 539 074 | 901 304 |
2024-08-07 | 30 | 1,750 | 1,795 | 1,550 | 155 356 | 268 288 |
2024-08-06 | 20 | 1,650 | 1,650 | 1,585 | 46 358 | 76 438 |
2024-08-05 | 41 | 1,585 | 1,695 | 1,270 | 101 429 | 155 467 |
2024-08-02 | 23 | 1,685 | 1,700 | 1,620 | 52 081 | 86 885 |
2024-08-01 | 17 | 1,650 | 1,740 | 1,615 | 52 845 | 87 946 |
2024-07-31 | 7 | 1,725 | 1,745 | 1,650 | 12 536 | 20 732 |
2024-07-30 | 25 | 1,745 | 1,800 | 1,615 | 29 901 | 50 283 |
2024-07-29 | 6 | 1,745 | 1,745 | 1,700 | 1 072 | 1 856 |
2024-07-26 | 87 | 1,700 | 1,780 | 1,255 | 295 291 | 454 575 |
2024-07-25 | 52 | 1,780 | 1,825 | 1,660 | 68 939 | 117 558 |
2024-07-24 | 9 | 1,765 | 1,820 | 1,680 | 15 352 | 27 592 |
2024-07-23 | 38 | 1,825 | 1,850 | 1,780 | 176 202 | 322 355 |
2024-07-22 | 33 | 1,830 | 1,895 | 1,770 | 99 433 | 181 449 |
2024-07-19 | 38 | 1,770 | 1,790 | 1,655 | 92 294 | 158 848 |
2024-07-18 | 138 | 1,755 | 1,910 | 1,660 | 337 736 | 589 999 |
2024-07-17 | 58 | 1,835 | 1,890 | 1,780 | 130 360 | 238 247 |
2024-07-16 | 44 | 1,890 | 1,995 | 1,850 | 85 301 | 161 302 |
2024-07-15 | 141 | 1,940 | 2,060 | 1,765 | 337 219 | 654 364 |
2024-07-12 | 164 | 1,815 | 1,950 | 1,695 | 557 598 | 1 009 042 |
2024-07-11 | 88 | 1,680 | 1,790 | 1,665 | 231 175 | 393 520 |
2024-07-10 | 162 | 1,710 | 1,865 | 1,650 | 463 774 | 809 399 |
2024-07-09 | 192 | 1,735 | 1,795 | 1,500 | 463 136 | 764 916 |
2024-07-08 | 290 | 1,735 | 1,910 | 1,625 | 702 713 | 1 219 819 |
2024-07-05 | 673 | 1,780 | 1,850 | 1,265 | 2 220 974 | 3 516 489 |
2024-07-04 | 102 | 1,340 | 1,415 | 1,280 | 421 035 | 558 525 |
2024-07-03 | 134 | 1,295 | 1,300 | 1,100 | 1 160 205 | 1 408 426 |
2024-07-02 | 172 | 1,110 | 1,200 | 0,970 | 914 795 | 994 080 |
2024-07-01 | 54 | 1,020 | 1,070 | 0,972 | 274 134 | 275 184 |
2024-06-28 | 157 | 1,030 | 1,160 | 0,920 | 887 864 | 939 379 |
2024-06-27 | 19 | 0,950 | 0,996 | 0,880 | 135 174 | 125 884 |
2024-06-26 | 23 | 1,000 | 1,120 | 0,922 | 178 522 | 176 548 |
2024-06-25 | 11 | 1,000 | 1,000 | 0,932 | 27 453 | 27 216 |
2024-06-24 | 9 | 0,990 | 0,990 | 0,954 | 41 329 | 40 843 |
2024-06-20 | 11 | 0,986 | 0,986 | 0,940 | 57 001 | 54 371 |
2024-06-19 | 10 | 0,964 | 0,964 | 0,938 | 20 299 | 19 085 |
2024-06-18 | 24 | 0,954 | 0,980 | 0,902 | 333 769 | 313 793 |
2024-06-17 | 13 | 0,956 | 0,990 | 0,914 | 29 839 | 27 963 |
2024-06-14 | 48 | 0,918 | 1,040 | 0,910 | 383 117 | 364 046 |
2024-06-13 | 13 | 0,900 | 0,910 | 0,864 | 119 528 | 107 066 |
2024-06-12 | 46 | 0,910 | 1,080 | 0,852 | 511 658 | 470 207 |
2024-06-11 | 22 | 0,860 | 0,918 | 0,846 | 210 289 | 180 060 |
2024-06-10 | 19 | 0,880 | 0,948 | 0,844 | 94 208 | 81 981 |
2024-06-07 | 11 | 0,928 | 0,938 | 0,852 | 52 502 | 45 511 |
2024-06-05 | 11 | 0,852 | 0,860 | 0,820 | 46 216 | 39 051 |
2024-06-04 | 7 | 0,832 | 0,850 | 0,832 | 41 450 | 34 828 |
2024-06-03 | 17 | 0,850 | 0,900 | 0,826 | 104 937 | 90 981 |
2024-05-31 | 21 | 0,800 | 0,890 | 0,790 | 121 300 | 98 926 |
2024-05-30 | 7 | 0,896 | 0,898 | 0,822 | 71 165 | 61 725 |
2024-05-29 | 8 | 0,900 | 0,920 | 0,882 | 16 827 | 14 966 |
2024-05-28 | 12 | 0,920 | 0,950 | 0,886 | 43 816 | 40 859 |
2024-05-27 | 6 | 0,936 | 0,936 | 0,880 | 6 743 | 6 098 |
2024-05-24 | 3 | 0,944 | 1,025 | 0,944 | 1 216 | 1 190 |
2024-05-23 | 7 | 0,854 | 0,966 | 0,854 | 12 766 | 11 147 |
2024-05-22 | 15 | 0,854 | 0,966 | 0,804 | 69 097 | 61 590 |
2024-05-21 | 12 | 0,968 | 1,065 | 0,946 | 43 736 | 44 849 |
2024-05-20 | 11 | 0,962 | 1,040 | 0,944 | 5 921 | 5 849 |
2024-05-17 | 4 | 1,040 | 1,050 | 0,986 | 1 732 | 1 748 |
2024-05-16 | 27 | 1,050 | 1,145 | 0,990 | 149 649 | 150 198 |
2024-05-15 | 25 | 1,000 | 1,015 | 0,904 | 59 656 | 58 996 |
2024-05-14 | 48 | 0,986 | 1,160 | 0,952 | 235 215 | 241 646 |
2024-05-13 | 36 | 1,235 | 1,235 | 0,982 | 167 294 | 171 261 |
2024-05-10 | 73 | 0,994 | 1,095 | 0,928 | 611 978 | 589 413 |
2024-05-08 | 21 | 1,100 | 1,245 | 1,050 | 89 420 | 96 781 |
2024-05-07 | 36 | 1,145 | 1,160 | 1,025 | 89 650 | 99 542 |
2024-05-06 | 77 | 1,120 | 1,325 | 1,090 | 398 051 | 479 856 |
2024-05-03 | 131 | 1,320 | 1,450 | 1,030 | 985 999 | 1 265 828 |
2024-05-02 | 221 | 1,230 | 1,280 | 0,922 | 1 041 117 | 1 179 168 |
2024-04-30 | 171 | 0,922 | 1,095 | 0,808 | 933 777 | 887 009 |
2024-04-29 | 19 | 0,770 | 0,780 | 0,750 | 193 234 | 146 517 |
2024-04-26 | 3 | 0,774 | 0,800 | 0,774 | 20 729 | 16 089 |
2024-04-25 | 17 | 0,800 | 0,810 | 0,800 | 18 250 | 14 602 |
2024-04-24 | 3 | 0,810 | 0,810 | 0,810 | 1 383 | 1 120 |
2024-04-23 | 1 | 0,818 | 0,818 | 0,818 | 3 422 | 2 799 |
2024-04-22 | 4 | 0,818 | 0,820 | 0,774 | 2 352 | 1 921 |
2024-04-19 | 14 | 0,820 | 0,838 | 0,780 | 22 273 | 18 053 |
2024-04-18 | 0 | |||||
2024-04-17 | 6 | 0,800 | 0,840 | 0,746 | 38 356 | 30 606 |
2024-04-16 | 32 | 0,828 | 0,828 | 0,720 | 387 971 | 299 154 |
2024-04-15 | 19 | 0,842 | 0,842 | 0,780 | 81 578 | 66 985 |
2024-04-12 | 1 | 0,800 | 0,800 | 0,800 | 1 000 | 800 |
2024-04-11 | 22 | 0,776 | 0,838 | 0,776 | 294 497 | 232 569 |
2024-04-10 | 18 | 0,796 | 0,840 | 0,782 | 167 532 | 134 129 |
2024-04-09 | 19 | 0,842 | 0,842 | 0,780 | 119 600 | 97 285 |
2024-04-08 | 17 | 0,780 | 0,808 | 0,768 | 114 611 | 89 166 |
2024-04-05 | 11 | 0,790 | 0,798 | 0,782 | 35 043 | 27 650 |
2024-04-04 | 3 | 0,798 | 0,798 | 0,798 | 3 300 | 2 633 |
2024-04-03 | 25 | 0,798 | 0,830 | 0,766 | 149 284 | 118 272 |
2024-04-02 | 13 | 0,798 | 0,824 | 0,772 | 87 942 | 68 829 |
2024-03-28 | 3 | 0,824 | 0,824 | 0,800 | 6 905 | 5 668 |
2024-03-27 | 13 | 0,790 | 0,828 | 0,790 | 38 359 | 30 504 |
2024-03-26 | 6 | 0,828 | 0,828 | 0,820 | 57 362 | 47 454 |
2024-03-25 | 11 | 0,828 | 0,862 | 0,770 | 16 612 | 13 606 |
2024-03-22 | 20 | 0,850 | 0,912 | 0,782 | 101 392 | 83 019 |
2024-03-21 | 17 | 0,916 | 0,940 | 0,790 | 149 515 | 120 295 |
2024-03-20 | 9 | 0,796 | 0,802 | 0,742 | 28 234 | 21 811 |
2024-03-19 | 2 | 0,814 | 0,814 | 0,774 | 18 510 | 14 407 |
2024-03-18 | 12 | 0,820 | 0,820 | 0,794 | 132 889 | 107 649 |
2024-03-15 | 2 | 0,808 | 0,808 | 0,752 | 1 500 | 1 184 |
2024-03-14 | 8 | 0,816 | 0,816 | 0,782 | 34 402 | 27 499 |
2024-03-13 | 6 | 0,830 | 0,830 | 0,732 | 22 570 | 17 090 |
2024-03-12 | 4 | 0,810 | 0,830 | 0,810 | 8 023 | 6 555 |
2024-03-11 | 18 | 0,800 | 0,844 | 0,758 | 74 188 | 59 409 |
2024-03-08 | 8 | 0,844 | 0,844 | 0,770 | 26 372 | 21 735 |
2024-03-07 | 6 | 0,886 | 0,890 | 0,820 | 4 986 | 4 345 |
2024-03-06 | 5 | 0,840 | 0,840 | 0,830 | 7 531 | 6 301 |
2024-03-05 | 18 | 0,878 | 0,878 | 0,820 | 186 292 | 154 841 |
2024-03-04 | 3 | 0,850 | 0,850 | 0,850 | 823 | 700 |
2024-03-01 | 19 | 0,850 | 0,870 | 0,780 | 121 382 | 103 043 |
2024-02-29 | 35 | 0,752 | 0,880 | 0,610 | 231 300 | 168 636 |
2024-02-28 | 1 | 0,884 | 0,884 | 0,884 | 56 | 50 |
2024-02-27 | 2 | 0,886 | 0,890 | 0,886 | 1 576 | 1 399 |
2024-02-26 | 4 | 0,892 | 0,924 | 0,782 | 1 336 | 1 112 |
2024-02-23 | 4 | 0,840 | 0,840 | 0,822 | 177 | 148 |
2024-02-22 | 7 | 0,840 | 0,840 | 0,800 | 5 686 | 4 658 |
2024-02-21 | 21 | 0,822 | 0,852 | 0,800 | 164 981 | 135 501 |
2024-02-20 | 2 | 0,904 | 0,904 | 0,864 | 8 812 | 7 835 |
2024-02-19 | 6 | 0,914 | 0,918 | 0,830 | 11 872 | 9 991 |
2024-02-16 | 4 | 0,850 | 0,900 | 0,850 | 1 093 | 979 |
2024-02-15 | 5 | 0,920 | 0,920 | 0,822 | 25 770 | 21 664 |
2024-02-14 | 19 | 0,898 | 0,980 | 0,800 | 82 964 | 72 143 |
2024-02-13 | 41 | 0,800 | 0,980 | 0,800 | 212 869 | 192 198 |
2024-02-12 | 9 | 0,926 | 0,932 | 0,852 | 23 856 | 20 496 |
2024-02-09 | 18 | 0,998 | 0,998 | 0,832 | 55 878 | 50 297 |
2024-02-08 | 16 | 0,878 | 0,900 | 0,828 | 50 502 | 42 267 |
2024-02-07 | 13 | 0,934 | 0,938 | 0,810 | 31 260 | 28 641 |
2024-02-06 | 20 | 0,946 | 0,990 | 0,860 | 37 076 | 34 466 |
2024-02-05 | 6 | 0,932 | 1,095 | 0,904 | 12 200 | 11 429 |
2024-02-02 | 15 | 1,095 | 1,095 | 0,900 | 22 045 | 21 851 |
2024-02-01 | 4 | 0,994 | 0,996 | 0,502 | 1 022 | 1 017 |
2024-01-31 | 5 | 0,992 | 1,000 | 0,920 | 4 962 | 4 664 |
2024-01-30 | 10 | 0,952 | 1,070 | 0,952 | 39 422 | 38 367 |
2024-01-29 | 5 | 1,050 | 1,095 | 0,948 | 1 900 | 1 921 |
2024-01-26 | 18 | 1,005 | 1,095 | 0,902 | 66 295 | 62 595 |
2024-01-25 | 6 | 0,924 | 0,928 | 0,902 | 11 498 | 10 656 |
2024-01-24 | 3 | 0,900 | 0,900 | 0,900 | 22 474 | 20 227 |
2024-01-23 | 5 | 0,920 | 0,924 | 0,900 | 12 115 | 11 130 |
2024-01-22 | 29 | 0,900 | 0,940 | 0,888 | 239 414 | 217 814 |
2024-01-19 | 8 | 0,970 | 1,050 | 0,900 | 49 383 | 47 047 |
2024-01-18 | 9 | 1,050 | 1,050 | 0,930 | 73 323 | 68 650 |
2024-01-17 | 5 | 1,100 | 1,100 | 0,898 | 50 589 | 47 769 |
2024-01-16 | 16 | 0,962 | 1,095 | 0,880 | 82 810 | 78 238 |
2024-01-15 | 14 | 0,968 | 0,982 | 0,902 | 95 943 | 88 695 |
2024-01-12 | 1 | 0,998 | 0,998 | 0,998 | 200 | 200 |
2024-01-11 | 8 | 0,956 | 0,996 | 0,950 | 59 636 | 57 511 |
2024-01-10 | 4 | 0,968 | 0,968 | 0,950 | 5 226 | 4 969 |
2024-01-09 | 7 | 0,978 | 0,978 | 0,950 | 16 276 | 15 509 |
2024-01-08 | 5 | 0,994 | 1,060 | 0,944 | 2 672 | 2 568 |
2024-01-05 | 2 | 1,015 | 1,015 | 1,015 | 4 694 | 4 764 |
2024-01-04 | 2 | 1,065 | 1,065 | 0,988 | 6 000 | 5 948 |
2024-01-03 | 7 | 0,986 | 1,040 | 0,952 | 14 495 | 14 327 |
2024-01-02 | 8 | 0,944 | 1,010 | 0,922 | 31 978 | 30 888 |
2023-12-29 | 12 | 1,010 | 1,020 | 0,980 | 31 600 | 31 692 |
2023-12-28 | 14 | 1,000 | 1,045 | 0,936 | 10 475 | 10 439 |
2023-12-27 | 14 | 1,000 | 1,095 | 0,960 | 33 395 | 32 445 |
2023-12-22 | 8 | 1,025 | 1,085 | 0,964 | 13 753 | 13 764 |
2023-12-21 | 10 | 0,992 | 1,000 | 0,922 | 12 854 | 12 520 |
2023-12-20 | 5 | 1,040 | 1,045 | 0,980 | 5 959 | 6 009 |
2023-12-19 | 6 | 1,020 | 1,040 | 0,980 | 18 732 | 19 243 |
2023-12-18 | 2 | 1,075 | 1,075 | 1,025 | 852 | 901 |
2023-12-15 | 12 | 1,025 | 1,025 | 0,998 | 41 913 | 42 327 |
2023-12-14 | 6 | 1,025 | 1,080 | 1,010 | 6 665 | 6 866 |
2023-12-13 | 9 | 1,080 | 1,160 | 1,050 | 79 551 | 85 581 |
2023-12-12 | 6 | 1,220 | 1,220 | 1,060 | 25 897 | 30 891 |
2023-12-11 | 4 | 1,195 | 1,200 | 1,060 | 793 | 939 |
2023-12-08 | 21 | 1,060 | 1,100 | 0,950 | 155 801 | 161 836 |
2023-12-07 | 4 | 1,105 | 1,135 | 1,045 | 18 283 | 19 748 |
2023-12-06 | 19 | 1,135 | 1,195 | 1,025 | 43 616 | 48 908 |
2023-12-05 | 9 | 1,190 | 1,200 | 1,140 | 77 361 | 88 722 |
2023-12-04 | 3 | 1,200 | 1,240 | 1,105 | 4 000 | 4 630 |
2023-12-01 | 6 | 1,150 | 1,215 | 1,090 | 13 074 | 14 730 |
2023-11-30 | 8 | 1,100 | 1,140 | 1,100 | 11 534 | 12 929 |
2023-11-29 | 15 | 1,100 | 1,115 | 0,992 | 27 184 | 29 070 |
2023-11-28 | 9 | 1,070 | 1,070 | 1,000 | 17 861 | 18 913 |
2023-11-27 | 8 | 1,045 | 1,080 | 1,045 | 12 300 | 12 919 |
2023-11-24 | 8 | 1,135 | 1,140 | 1,090 | 24 515 | 26 889 |
2023-11-23 | 30 | 1,075 | 1,170 | 0,926 | 102 177 | 103 234 |
2023-11-22 | 34 | 0,900 | 1,010 | 0,704 | 252 537 | 231 856 |
2023-11-21 | 14 | 1,025 | 1,070 | 1,000 | 54 064 | 55 344 |
2023-11-20 | 9 | 1,085 | 1,095 | 1,030 | 16 327 | 17 609 |
2023-11-17 | 34 | 1,050 | 1,160 | 1,000 | 145 777 | 152 142 |
2023-11-16 | 12 | 1,175 | 1,295 | 1,145 | 34 414 | 40 126 |
2023-11-15 | 8 | 1,250 | 1,340 | 1,240 | 42 252 | 52 613 |
2023-11-14 | 7 | 1,215 | 1,355 | 1,205 | 54 441 | 66 294 |
2023-11-13 | 6 | 1,220 | 1,355 | 1,175 | 9 063 | 10 962 |
2023-11-10 | 14 | 1,360 | 1,360 | 1,115 | 72 007 | 85 932 |
2023-11-09 | 11 | 1,240 | 1,260 | 1,090 | 26 433 | 30 087 |
2023-11-08 | 14 | 1,270 | 1,270 | 1,060 | 48 942 | 55 948 |
2023-11-07 | 8 | 1,095 | 1,095 | 1,040 | 24 547 | 26 168 |
2023-11-06 | 14 | 1,145 | 1,200 | 1,100 | 39 263 | 43 392 |
2023-11-03 | 4 | 1,025 | 1,030 | 1,025 | 12 968 | 13 349 |
2023-11-02 | 2 | 1,105 | 1,105 | 1,105 | 1 934 | 2 137 |
2023-11-01 | 9 | 1,130 | 1,135 | 1,015 | 84 923 | 87 648 |
2023-10-31 | 10 | 1,010 | 1,045 | 0,990 | 108 999 | 108 143 |
2023-10-30 | 7 | 1,020 | 1,045 | 1,020 | 9 924 | 10 166 |
2023-10-27 | 16 | 1,040 | 1,170 | 1,040 | 91 307 | 96 245 |
2023-10-26 | 18 | 1,175 | 1,190 | 1,000 | 45 405 | 46 787 |
2023-10-25 | 24 | 1,020 | 1,075 | 1,000 | 87 984 | 89 575 |
2023-10-24 | 18 | 1,065 | 1,100 | 0,992 | 72 181 | 73 535 |
2023-10-23 | 64 | 1,060 | 1,090 | 1,000 | 277 100 | 284 933 |
2023-10-20 | 11 | 1,150 | 1,195 | 1,110 | 37 151 | 42 257 |
2023-10-19 | 20 | 1,185 | 1,245 | 1,025 | 103 831 | 117 819 |
2023-10-18 | 60 | 1,100 | 1,325 | 1,100 | 348 686 | 397 805 |
2023-10-17 | 10 | 1,475 | 1,475 | 1,340 | 12 631 | 17 115 |
2023-10-16 | 33 | 1,435 | 1,500 | 1,175 | 99 264 | 132 190 |
2023-10-13 | 68 | 1,200 | 1,295 | 1,055 | 360 590 | 413 686 |
2023-10-12 | 12 | 1,335 | 1,350 | 1,240 | 31 029 | 39 712 |
2023-10-11 | 23 | 1,325 | 1,350 | 1,160 | 58 630 | 73 514 |
2023-10-10 | 156 | 1,220 | 1,235 | 1,005 | 644 082 | 692 488 |
2023-10-09 | 75 | 1,215 | 1,595 | 1,200 | 241 673 | 308 268 |
2023-10-06 | 8 | 1,450 | 1,500 | 1,430 | 23 204 | 34 169 |
2023-10-05 | 6 | 1,575 | 1,575 | 1,470 | 16 232 | 24 008 |
2023-10-04 | 8 | 1,475 | 1,500 | 1,445 | 15 545 | 22 563 |
2023-10-03 | 15 | 1,595 | 1,600 | 1,460 | 66 020 | 100 110 |
2023-10-02 | 12 | 1,600 | 1,600 | 1,455 | 26 561 | 40 974 |
2023-09-29 | 14 | 1,540 | 1,560 | 1,250 | 18 551 | 27 189 |
2023-09-28 | 34 | 1,415 | 1,510 | 1,400 | 78 366 | 113 003 |
2023-09-27 | 15 | 1,500 | 1,600 | 1,405 | 34 824 | 53 556 |
2023-09-26 | 23 | 1,600 | 1,600 | 1,540 | 91 421 | 144 101 |
2023-09-25 | 49 | 1,545 | 1,735 | 1,465 | 164 754 | 255 495 |
2023-09-22 | 19 | 1,770 | 1,830 | 1,625 | 59 618 | 103 044 |
2023-09-21 | 16 | 1,800 | 1,800 | 1,740 | 56 536 | 101 482 |
2023-09-20 | 6 | 1,800 | 1,815 | 1,800 | 19 300 | 34 821 |
2023-09-19 | 10 | 1,815 | 2,010 | 1,760 | 18 810 | 34 206 |
2023-09-18 | 6 | 1,900 | 1,900 | 1,845 | 14 775 | 27 880 |
2023-09-15 | 9 | 1,960 | 1,980 | 1,940 | 9 460 | 18 608 |
2023-09-14 | 4 | 1,960 | 1,970 | 1,940 | 12 577 | 24 749 |
2023-09-13 | 11 | 2,030 | 2,030 | 1,955 | 22 193 | 43 979 |
2023-09-12 | 15 | 2,000 | 2,000 | 1,905 | 32 213 | 62 754 |
2023-09-11 | 12 | 2,060 | 2,080 | 1,975 | 15 790 | 31 759 |
2023-09-08 | 6 | 2,080 | 2,220 | 2,070 | 14 886 | 31 408 |
2023-09-07 | 6 | 2,160 | 2,270 | 2,030 | 5 337 | 11 630 |
2023-09-06 | 3 | 2,290 | 2,360 | 2,080 | 12 786 | 28 527 |
2023-09-05 | 2 | 2,100 | 2,100 | 2,080 | 776 | 1 624 |
2023-09-04 | 9 | 2,110 | 2,370 | 2,110 | 8 127 | 17 364 |
2023-09-01 | 9 | 2,140 | 2,400 | 2,120 | 11 250 | 23 960 |
2023-08-31 | 2 | 2,130 | 2,130 | 2,130 | 5 000 | 10 650 |
2023-08-30 | 24 | 2,140 | 2,500 | 2,090 | 56 553 | 127 789 |
2023-08-29 | 16 | 2,440 | 2,440 | 2,080 | 36 084 | 80 110 |
2023-08-28 | 45 | 2,160 | 2,800 | 2,040 | 154 002 | 343 308 |
2023-08-25 | 7 | 2,120 | 2,130 | 2,100 | 13 050 | 27 457 |
2023-08-24 | 6 | 2,100 | 2,290 | 2,040 | 30 777 | 63 555 |
2023-08-23 | 7 | 2,200 | 2,250 | 2,080 | 10 220 | 21 802 |
2023-08-22 | 8 | 2,140 | 2,140 | 2,040 | 11 421 | 23 502 |
2023-08-21 | 25 | 2,000 | 2,300 | 1,915 | 77 221 | 162 418 |
2023-08-18 | 12 | 2,190 | 2,290 | 2,120 | 16 002 | 34 861 |
2023-08-17 | 9 | 2,170 | 2,240 | 2,130 | 12 570 | 27 368 |
2023-08-16 | 10 | 2,180 | 2,190 | 2,070 | 14 191 | 30 474 |
2023-08-15 | 4 | 2,110 | 2,200 | 2,100 | 6 275 | 13 277 |
2023-08-14 | 4 | 2,180 | 2,180 | 2,020 | 7 500 | 15 970 |
2023-08-11 | 15 | 2,160 | 2,230 | 2,040 | 15 022 | 31 578 |
2023-08-10 | 13 | 2,040 | 2,220 | 2,040 | 16 253 | 33 316 |
2023-08-09 | 12 | 2,080 | 2,260 | 2,040 | 19 314 | 40 352 |
2023-08-08 | 6 | 2,080 | 2,100 | 2,010 | 5 001 | 10 344 |
2023-08-07 | 6 | 2,100 | 2,270 | 2,100 | 20 733 | 44 068 |
2023-08-04 | 5 | 2,250 | 2,270 | 2,200 | 13 950 | 31 394 |
2023-08-03 | 11 | 2,230 | 2,230 | 2,070 | 28 923 | 61 839 |
2023-08-02 | 10 | 2,020 | 2,170 | 1,980 | 13 276 | 26 591 |
2023-08-01 | 19 | 2,160 | 2,170 | 1,845 | 31 859 | 63 186 |
2023-07-31 | 4 | 1,925 | 2,090 | 1,925 | 12 463 | 24 847 |
2023-07-28 | 13 | 2,100 | 2,220 | 2,000 | 27 199 | 56 955 |
2023-07-27 | 7 | 2,010 | 2,100 | 2,010 | 4 912 | 9 910 |
2023-07-26 | 11 | 2,050 | 2,050 | 1,970 | 13 408 | 27 372 |
2023-07-25 | 3 | 2,000 | 2,000 | 1,900 | 1 372 | 2 743 |
2023-07-24 | 0 | |||||
2023-07-21 | 2 | 2,090 | 2,190 | 2,090 | 674 | 1 436 |
2023-07-20 | 1 | 2,000 | 2,000 | 2,000 | 750 | 1 500 |
2023-07-19 | 13 | 2,000 | 2,290 | 1,945 | 7 330 | 14 636 |
2023-07-18 | 8 | 1,950 | 2,000 | 1,850 | 12 676 | 24 598 |
2023-07-17 | 17 | 2,140 | 2,140 | 1,600 | 33 559 | 64 412 |
2023-07-14 | 16 | 2,000 | 2,100 | 1,915 | 39 510 | 77 995 |
2023-07-13 | 7 | 2,090 | 2,190 | 2,020 | 5 044 | 10 304 |
2023-07-12 | 7 | 2,170 | 2,230 | 2,030 | 11 517 | 23 753 |
2023-07-11 | 7 | 2,100 | 2,230 | 2,100 | 8 052 | 16 955 |
2023-07-10 | 8 | 2,100 | 2,190 | 1,895 | 2 928 | 6 018 |
2023-07-07 | 16 | 2,150 | 2,260 | 1,980 | 25 042 | 52 285 |
2023-07-06 | 3 | 2,330 | 2,330 | 2,160 | 372 | 809 |
2023-07-05 | 8 | 2,170 | 2,170 | 2,090 | 7 760 | 16 336 |
2023-07-04 | 13 | 2,200 | 2,240 | 2,080 | 8 802 | 18 706 |
2023-07-03 | 11 | 2,290 | 2,290 | 2,150 | 13 683 | 29 577 |
2023-06-30 | 8 | 2,350 | 2,680 | 2,250 | 8 506 | 19 401 |
2023-06-29 | 10 | 2,250 | 2,370 | 2,200 | 10 805 | 24 366 |
2023-06-28 | 4 | 2,380 | 2,380 | 2,230 | 4 380 | 9 830 |
2023-06-27 | 3 | 2,390 | 2,390 | 2,390 | 377 | 901 |
2023-06-26 | 1 | 2,390 | 2,390 | 2,390 | 203 | 485 |
2023-06-22 | 2 | 2,390 | 2,390 | 2,390 | 2 092 | 5 000 |
2023-06-21 | 2 | 2,390 | 2,600 | 2,390 | 135 | 325 |
2023-06-20 | 12 | 2,170 | 2,390 | 2,150 | 28 360 | 62 788 |
2023-06-19 | 5 | 2,200 | 2,200 | 2,190 | 8 072 | 17 748 |
2023-06-16 | 19 | 2,240 | 2,400 | 2,180 | 22 063 | 49 401 |
2023-06-15 | 17 | 2,270 | 2,490 | 2,170 | 35 784 | 80 487 |
2023-06-14 | 9 | 2,310 | 2,610 | 2,230 | 15 827 | 36 132 |
2023-06-13 | 5 | 2,580 | 2,590 | 2,220 | 4 338 | 10 720 |
2023-06-12 | 5 | 2,490 | 2,640 | 2,490 | 1 700 | 4 329 |
2023-06-09 | 1 | 2,500 | 2,500 | 2,500 | 150 | 375 |
2023-06-08 | 6 | 2,470 | 2,500 | 2,200 | 3 227 | 7 382 |
2023-06-07 | 6 | 2,310 | 2,450 | 2,310 | 2 922 | 6 783 |
2023-06-05 | 6 | 2,310 | 2,500 | 2,310 | 3 892 | 9 507 |
2023-06-02 | 14 | 2,390 | 2,500 | 2,210 | 20 038 | 46 889 |
2023-06-01 | 3 | 2,390 | 2,400 | 2,290 | 11 476 | 26 381 |
2023-05-31 | 15 | 2,370 | 2,750 | 2,300 | 14 319 | 34 253 |
2023-05-30 | 9 | 2,500 | 2,700 | 2,180 | 17 186 | 39 953 |
2023-05-29 | 5 | 2,360 | 2,730 | 2,300 | 5 745 | 13 525 |
2023-05-26 | 15 | 2,350 | 2,430 | 2,200 | 17 598 | 40 860 |
2023-05-25 | 6 | 2,430 | 2,470 | 2,300 | 4 055 | 9 579 |
2023-05-24 | 3 | 2,440 | 2,440 | 2,440 | 5 409 | 13 198 |
2023-05-23 | 5 | 2,350 | 2,460 | 2,300 | 3 865 | 9 103 |
2023-05-22 | 1 | 2,440 | 2,440 | 2,440 | 1 311 | 3 199 |
2023-05-19 | 9 | 2,490 | 2,640 | 2,310 | 15 359 | 38 115 |
2023-05-17 | 5 | 2,480 | 2,480 | 2,470 | 3 700 | 9 163 |
2023-05-16 | 4 | 2,400 | 2,600 | 2,170 | 3 510 | 7 773 |
2023-05-15 | 17 | 2,260 | 2,260 | 2,100 | 11 485 | 24 875 |
2023-05-12 | 9 | 2,170 | 2,630 | 2,170 | 4 150 | 9 343 |
2023-05-11 | 23 | 2,130 | 2,530 | 2,100 | 31 792 | 68 897 |
2023-05-10 | 13 | 2,110 | 2,530 | 2,110 | 8 588 | 18 978 |
2023-05-09 | 10 | 2,190 | 2,450 | 2,190 | 14 353 | 33 468 |
2023-05-08 | 8 | 2,330 | 2,340 | 2,220 | 2 528 | 5 834 |
2023-05-05 | 10 | 2,330 | 2,450 | 2,210 | 10 080 | 23 462 |
2023-05-04 | 12 | 2,420 | 2,770 | 2,360 | 13 802 | 33 776 |
2023-05-03 | 9 | 2,570 | 2,570 | 2,360 | 10 359 | 24 983 |
2023-05-02 | 5 | 2,700 | 2,850 | 2,510 | 3 058 | 7 748 |
2023-04-28 | 13 | 2,850 | 2,850 | 2,440 | 6 822 | 17 284 |
2023-04-27 | 9 | 2,500 | 2,800 | 2,500 | 17 650 | 46 031 |
2023-04-26 | 6 | 2,600 | 2,940 | 2,600 | 1 854 | 5 238 |
2023-04-25 | 17 | 2,570 | 2,960 | 2,350 | 13 349 | 34 757 |
2023-04-24 | 3 | 2,510 | 2,920 | 2,510 | 12 902 | 32 566 |
2023-04-21 | 2 | 2,630 | 2,630 | 2,520 | 6 815 | 17 383 |
2023-04-20 | 2 | 2,640 | 2,640 | 2,610 | 21 000 | 54 818 |
2023-04-19 | 14 | 2,610 | 2,610 | 2,400 | 7 758 | 19 854 |
2023-04-18 | 2 | 2,500 | 2,660 | 2,500 | 2 154 | 5 410 |
2023-04-17 | 8 | 2,500 | 2,680 | 2,470 | 9 549 | 23 851 |
2023-04-14 | 8 | 2,600 | 2,680 | 2,480 | 6 005 | 15 384 |
2023-04-13 | 5 | 2,760 | 2,770 | 2,210 | 4 133 | 11 390 |
2023-04-12 | 5 | 2,770 | 2,980 | 2,770 | 1 200 | 3 471 |
2023-04-11 | 5 | 2,840 | 2,920 | 2,610 | 7 864 | 22 911 |
2023-04-06 | 10 | 2,930 | 2,930 | 2,550 | 5 103 | 13 317 |
2023-04-05 | 5 | 2,930 | 2,950 | 2,720 | 2 600 | 7 515 |
2023-04-04 | 4 | 3,060 | 3,060 | 2,620 | 3 350 | 8 885 |
2023-04-03 | 18 | 2,610 | 3,290 | 2,010 | 17 385 | 42 358 |
2023-03-31 | 9 | 2,960 | 2,990 | 2,770 | 4 075 | 11 643 |
2023-03-30 | 8 | 2,940 | 2,940 | 2,730 | 2 022 | 5 798 |
2023-03-29 | 16 | 2,840 | 3,000 | 2,760 | 29 584 | 83 060 |
2023-03-28 | 7 | 2,800 | 2,980 | 2,780 | 3 344 | 9 800 |
2023-03-27 | 12 | 2,860 | 2,860 | 2,750 | 61 919 | 171 294 |
2023-03-24 | 2 | 2,990 | 3,240 | 2,990 | 534 | 1 647 |
2023-03-23 | 9 | 2,900 | 2,900 | 2,700 | 6 624 | 18 321 |
2023-03-22 | 14 | 2,790 | 2,790 | 2,630 | 25 758 | 69 186 |
2023-03-21 | 16 | 2,540 | 2,680 | 2,540 | 33 104 | 85 914 |
2023-03-20 | 9 | 2,660 | 2,660 | 2,460 | 7 356 | 18 783 |
2023-03-17 | 24 | 2,520 | 2,650 | 2,380 | 34 445 | 86 320 |
2023-03-16 | 16 | 2,400 | 2,400 | 2,250 | 27 150 | 64 048 |
2023-03-15 | 14 | 2,510 | 2,680 | 2,360 | 14 729 | 35 196 |
2023-03-14 | 6 | 2,500 | 2,890 | 2,380 | 6 341 | 15 674 |
2023-03-13 | 5 | 2,580 | 2,580 | 2,460 | 1 758 | 4 398 |
2023-03-10 | 10 | 2,610 | 2,620 | 2,500 | 8 964 | 22 834 |
2023-03-09 | 9 | 2,500 | 2,500 | 2,460 | 19 790 | 48 913 |
2023-03-08 | 10 | 2,570 | 2,570 | 2,500 | 11 306 | 28 544 |
2023-03-07 | 5 | 2,550 | 2,580 | 2,460 | 8 152 | 20 075 |
2023-03-06 | 3 | 2,590 | 2,590 | 2,490 | 1 251 | 3 167 |
2023-03-03 | 5 | 2,740 | 2,760 | 2,500 | 6 815 | 17 437 |
2023-03-02 | 5 | 2,500 | 2,500 | 2,500 | 2 712 | 6 780 |
2023-03-01 | 11 | 2,600 | 2,600 | 2,450 | 26 041 | 64 680 |
2023-02-28 | 12 | 2,550 | 2,780 | 2,400 | 7 071 | 17 796 |
2023-02-27 | 17 | 2,630 | 3,220 | 2,510 | 15 749 | 41 270 |
2023-02-24 | 2 | 2,680 | 2,680 | 2,540 | 845 | 2 179 |
2023-02-23 | 13 | 2,720 | 2,810 | 2,550 | 17 906 | 46 491 |
2023-02-22 | 16 | 2,820 | 2,970 | 2,500 | 25 305 | 64 384 |
2023-02-21 | 10 | 2,590 | 2,940 | 2,550 | 10 568 | 27 338 |
2023-02-20 | 16 | 2,610 | 2,650 | 2,560 | 14 441 | 37 501 |
2023-02-17 | 14 | 2,690 | 2,700 | 2,580 | 23 728 | 62 199 |
2023-02-16 | 23 | 2,700 | 2,760 | 2,620 | 37 030 | 99 935 |
2023-02-15 | 8 | 2,900 | 2,920 | 2,780 | 3 301 | 9 263 |
2023-02-14 | 5 | 3,040 | 3,090 | 2,760 | 2 873 | 8 103 |
2023-02-13 | 12 | 2,770 | 2,970 | 2,760 | 11 934 | 33 296 |
2023-02-10 | 14 | 2,760 | 2,900 | 2,710 | 16 377 | 44 948 |
2023-02-09 | 22 | 2,900 | 2,900 | 2,780 | 15 982 | 45 146 |
2023-02-08 | 10 | 2,810 | 2,900 | 2,770 | 32 772 | 91 118 |
2023-02-07 | 7 | 2,900 | 2,940 | 2,790 | 13 500 | 38 913 |
2023-02-06 | 25 | 2,860 | 3,450 | 2,790 | 54 793 | 159 211 |
2023-02-03 | 25 | 2,960 | 3,100 | 2,710 | 25 907 | 75 544 |
2023-02-02 | 12 | 2,710 | 3,070 | 2,600 | 18 577 | 49 674 |
2023-02-01 | 16 | 2,800 | 3,090 | 2,800 | 7 797 | 22 317 |
2023-01-31 | 18 | 2,840 | 3,140 | 2,630 | 6 187 | 17 304 |
2023-01-30 | 8 | 2,850 | 2,920 | 2,750 | 7 417 | 21 017 |
2023-01-27 | 10 | 2,990 | 2,990 | 2,800 | 5 141 | 14 839 |
2023-01-26 | 14 | 3,090 | 3,600 | 2,850 | 13 643 | 40 133 |
2023-01-25 | 4 | 3,060 | 3,070 | 3,060 | 660 | 2 020 |
2023-01-24 | 3 | 3,050 | 3,100 | 3,050 | 717 | 2 203 |
2023-01-23 | 1 | 2,830 | 2,830 | 2,830 | 1 500 | 4 245 |
2023-01-20 | 8 | 3,060 | 3,190 | 2,910 | 8 091 | 24 514 |
2023-01-19 | 9 | 3,140 | 3,290 | 2,870 | 8 176 | 25 756 |
2023-01-18 | 10 | 3,050 | 3,160 | 2,870 | 9 343 | 26 931 |
2023-01-17 | 15 | 2,800 | 2,880 | 2,740 | 14 852 | 41 644 |
2023-01-16 | 12 | 2,880 | 2,900 | 2,870 | 14 710 | 42 467 |
2023-01-13 | 32 | 2,910 | 3,060 | 2,840 | 41 509 | 120 270 |
2023-01-12 | 16 | 3,070 | 3,130 | 3,030 | 33 788 | 102 841 |
2023-01-11 | 10 | 3,170 | 3,230 | 3,150 | 7 769 | 24 622 |
2023-01-10 | 28 | 3,120 | 3,230 | 3,000 | 29 122 | 90 217 |
2023-01-09 | 22 | 3,270 | 3,460 | 3,110 | 18 683 | 60 175 |
2023-01-05 | 5 | 3,430 | 3,430 | 3,200 | 1 939 | 6 390 |
2023-01-04 | 7 | 3,410 | 3,440 | 3,210 | 5 044 | 16 378 |
2023-01-03 | 12 | 3,340 | 3,370 | 3,140 | 30 602 | 99 524 |
2023-01-02 | 19 | 3,290 | 3,770 | 3,020 | 26 063 | 84 710 |
2022-12-30 | 5 | 3,330 | 3,330 | 3,160 | 6 476 | 21 290 |
2022-12-29 | 7 | 3,170 | 3,360 | 3,160 | 4 010 | 12 772 |
2022-12-28 | 10 | 3,350 | 3,380 | 3,140 | 14 771 | 47 388 |
2022-12-27 | 9 | 3,320 | 3,370 | 3,140 | 1 801 | 5 921 |
2022-12-23 | 20 | 3,260 | 3,390 | 3,140 | 13 623 | 44 011 |
2022-12-22 | 8 | 3,180 | 3,380 | 3,180 | 10 550 | 33 878 |
2022-12-21 | 15 | 3,180 | 3,390 | 3,020 | 16 135 | 50 049 |
2022-12-20 | 10 | 3,210 | 3,250 | 3,050 | 10 042 | 32 219 |
2022-12-19 | 23 | 3,220 | 3,270 | 3,020 | 35 938 | 113 529 |
2022-12-16 | 6 | 3,370 | 3,370 | 3,140 | 2 806 | 9 094 |
2022-12-15 | 2 | 3,170 | 3,390 | 3,170 | 1 143 | 3 655 |
2022-12-14 | 5 | 3,370 | 3,370 | 3,180 | 2 928 | 9 501 |
2022-12-13 | 23 | 3,360 | 3,400 | 3,140 | 17 708 | 56 712 |
2022-12-12 | 10 | 3,150 | 3,400 | 3,000 | 10 919 | 34 876 |
2022-12-09 | 14 | 3,510 | 3,750 | 3,200 | 21 374 | 70 050 |
2022-12-08 | 10 | 3,320 | 3,360 | 3,230 | 11 482 | 37 525 |
2022-12-07 | 16 | 3,490 | 3,660 | 3,200 | 10 688 | 35 673 |
2022-12-06 | 9 | 3,390 | 3,650 | 3,390 | 8 437 | 28 727 |
2022-12-05 | 17 | 3,400 | 3,940 | 3,310 | 16 601 | 56 924 |
2022-12-02 | 11 | 3,480 | 3,780 | 3,400 | 5 642 | 19 486 |
2022-12-01 | 5 | 3,470 | 3,470 | 3,350 | 10 600 | 35 632 |
2022-11-30 | 6 | 3,470 | 3,480 | 3,470 | 10 481 | 36 372 |
2022-11-29 | 3 | 3,470 | 3,470 | 3,350 | 545 | 1 879 |
2022-11-28 | 8 | 3,350 | 3,480 | 3,310 | 17 319 | 57 707 |
2022-11-25 | 12 | 3,500 | 3,570 | 3,450 | 6 072 | 21 313 |
2022-11-24 | 8 | 3,490 | 3,580 | 3,440 | 2 583 | 9 036 |
2022-11-23 | 16 | 3,430 | 3,590 | 3,430 | 18 510 | 64 527 |
2022-11-22 | 13 | 3,480 | 3,530 | 3,100 | 12 360 | 39 736 |
2022-11-21 | 18 | 3,150 | 3,790 | 2,870 | 55 284 | 181 845 |
2022-11-18 | 30 | 2,860 | 3,220 | 2,860 | 45 722 | 139 249 |
2022-11-17 | 108 | 3,220 | 3,800 | 3,090 | 162 002 | 519 002 |
2022-11-16 | 19 | 4,000 | 4,100 | 3,820 | 42 508 | 173 576 |
2022-11-15 | 11 | 4,100 | 4,100 | 3,850 | 27 677 | 109 831 |
2022-11-14 | 14 | 4,000 | 4,090 | 3,950 | 12 250 | 49 132 |
2022-11-11 | 5 | 3,950 | 3,960 | 3,900 | 4 565 | 17 881 |
2022-11-10 | 20 | 3,960 | 4,000 | 3,720 | 22 396 | 87 849 |
2022-11-09 | 19 | 3,720 | 4,000 | 3,690 | 31 261 | 120 993 |
2022-11-08 | 7 | 3,800 | 3,800 | 3,760 | 5 780 | 21 904 |
2022-11-07 | 17 | 3,760 | 3,980 | 3,710 | 14 048 | 53 064 |
2022-11-04 | 4 | 3,990 | 3,990 | 3,900 | 1 454 | 5 711 |
2022-11-03 | 5 | 3,990 | 4,190 | 3,850 | 2 367 | 9 444 |
2022-11-02 | 16 | 3,850 | 3,970 | 3,760 | 15 103 | 57 992 |
2022-11-01 | 12 | 3,900 | 3,900 | 3,770 | 5 920 | 22 891 |
2022-10-31 | 17 | 3,800 | 4,000 | 3,750 | 31 821 | 121 132 |
2022-10-28 | 6 | 4,000 | 4,150 | 3,950 | 3 085 | 12 242 |
2022-10-27 | 15 | 3,950 | 4,000 | 3,840 | 19 817 | 78 423 |
2022-10-26 | 2 | 4,000 | 4,000 | 4,000 | 746 | 2 984 |
2022-10-25 | 3 | 4,000 | 4,000 | 3,990 | 1 320 | 5 269 |
2022-10-24 | 17 | 4,000 | 4,160 | 3,810 | 33 897 | 133 858 |
2022-10-21 | 9 | 3,990 | 4,000 | 3,800 | 5 300 | 20 443 |
2022-10-20 | 4 | 4,010 | 4,090 | 3,760 | 253 | 1 030 |
2022-10-19 | 11 | 3,990 | 4,000 | 3,790 | 13 546 | 53 678 |
2022-10-18 | 8 | 3,990 | 4,000 | 3,710 | 2 943 | 11 377 |
2022-10-17 | 17 | 4,000 | 4,000 | 3,770 | 10 918 | 43 026 |
2022-10-14 | 12 | 3,850 | 3,990 | 3,700 | 13 624 | 52 920 |
2022-10-13 | 7 | 3,730 | 3,980 | 3,700 | 4 785 | 17 778 |
2022-10-12 | 15 | 4,090 | 4,130 | 3,750 | 9 891 | 37 679 |
2022-10-11 | 18 | 4,020 | 4,110 | 3,770 | 13 257 | 52 453 |
2022-10-10 | 6 | 3,910 | 4,210 | 3,910 | 2 602 | 10 242 |
2022-10-07 | 6 | 4,000 | 4,140 | 3,940 | 8 084 | 32 259 |
2022-10-06 | 19 | 4,020 | 4,400 | 3,870 | 30 452 | 119 024 |
2022-10-05 | 21 | 3,870 | 4,390 | 3,800 | 42 564 | 168 358 |
2022-10-04 | 6 | 4,160 | 4,200 | 4,090 | 2 422 | 9 947 |
2022-10-03 | 22 | 4,140 | 4,280 | 4,010 | 14 994 | 61 939 |
2022-09-30 | 3 | 4,100 | 4,100 | 3,800 | 450 | 1 770 |
2022-09-29 | 7 | 3,970 | 4,000 | 3,710 | 5 459 | 21 715 |
2022-09-28 | 44 | 4,000 | 4,020 | 3,600 | 51 671 | 197 008 |
2022-09-27 | 8 | 4,130 | 4,160 | 3,990 | 3 623 | 14 720 |
2022-09-26 | 33 | 4,190 | 4,270 | 3,940 | 25 967 | 104 279 |
2022-09-23 | 29 | 4,190 | 4,370 | 3,900 | 20 791 | 85 613 |
2022-09-22 | 11 | 4,340 | 4,500 | 4,190 | 7 218 | 30 987 |
2022-09-21 | 8 | 4,290 | 4,630 | 4,290 | 3 176 | 13 647 |
2022-09-20 | 9 | 4,260 | 4,630 | 4,260 | 4 576 | 19 657 |
2022-09-19 | 16 | 4,370 | 4,580 | 4,110 | 11 209 | 47 374 |
2022-09-16 | 4 | 4,790 | 4,840 | 4,400 | 926 | 4 274 |
2022-09-15 | 1 | 4,690 | 4,690 | 4,690 | 10 | 47 |
2022-09-14 | 11 | 4,090 | 4,470 | 4,070 | 6 413 | 26 458 |
2022-09-13 | 11 | 4,090 | 4,310 | 4,010 | 3 134 | 12 818 |
2022-09-12 | 24 | 4,130 | 4,170 | 3,980 | 17 259 | 70 260 |
2022-09-09 | 20 | 4,160 | 4,320 | 4,050 | 11 480 | 47 830 |
2022-09-08 | 21 | 4,300 | 4,410 | 4,140 | 17 319 | 72 675 |
2022-09-07 | 34 | 4,470 | 4,480 | 4,200 | 25 224 | 109 233 |
2022-09-06 | 27 | 4,590 | 4,960 | 4,440 | 21 953 | 100 589 |
2022-09-05 | 18 | 4,840 | 4,900 | 4,560 | 6 136 | 28 597 |
2022-09-02 | 11 | 4,900 | 4,990 | 4,600 | 4 226 | 20 539 |
2022-09-01 | 8 | 4,910 | 4,910 | 4,900 | 17 678 | 86 786 |
2022-08-31 | 8 | 5,000 | 5,060 | 5,000 | 4 807 | 24 137 |
2022-08-30 | 9 | 5,080 | 5,080 | 4,900 | 7 442 | 36 825 |
2022-08-29 | 15 | 5,060 | 5,360 | 4,880 | 12 503 | 63 385 |
2022-08-26 | 28 | 5,280 | 5,760 | 5,280 | 18 249 | 100 447 |
2022-08-25 | 36 | 5,700 | 5,700 | 5,100 | 29 818 | 158 727 |
2022-08-24 | 13 | 5,760 | 5,800 | 5,640 | 32 706 | 185 691 |
2022-08-23 | 21 | 5,640 | 5,900 | 5,220 | 22 816 | 132 140 |
2022-08-22 | 29 | 5,600 | 6,000 | 5,440 | 36 336 | 206 564 |
2022-08-19 | 19 | 5,500 | 5,620 | 5,180 | 20 568 | 110 835 |
2022-08-18 | 10 | 5,500 | 5,940 | 5,440 | 11 100 | 63 477 |
2022-08-17 | 19 | 5,860 | 6,140 | 5,660 | 14 703 | 86 516 |
2022-08-16 | 22 | 5,660 | 5,900 | 5,580 | 21 686 | 122 400 |
2022-08-15 | 32 | 5,600 | 5,600 | 5,200 | 25 566 | 139 289 |
2022-08-12 | 19 | 5,360 | 5,400 | 5,100 | 9 891 | 51 214 |
2022-08-11 | 18 | 5,100 | 5,500 | 5,100 | 15 424 | 80 560 |
2022-08-10 | 0 | |||||
2022-08-09 | 14 | 5,420 | 5,420 | 4,990 | 6 889 | 35 479 |
2022-08-08 | 25 | 5,080 | 5,120 | 4,800 | 27 464 | 134 255 |
2022-08-05 | 10 | 5,040 | 5,260 | 5,000 | 9 905 | 49 971 |
2022-08-04 | 10 | 5,280 | 5,420 | 5,160 | 6 099 | 31 540 |
2022-08-03 | 12 | 5,200 | 5,240 | 5,100 | 7 890 | 40 449 |
2022-08-02 | 13 | 5,280 | 5,320 | 4,910 | 6 056 | 30 362 |
2022-08-01 | 22 | 4,950 | 5,200 | 4,900 | 32 602 | 160 753 |
2022-07-29 | 16 | 5,200 | 5,240 | 4,920 | 13 840 | 68 230 |
2022-07-28 | 10 | 5,040 | 5,180 | 4,900 | 9 518 | 46 740 |
2022-07-27 | 12 | 4,970 | 4,970 | 4,600 | 7 819 | 37 958 |
2022-07-26 | 11 | 5,020 | 5,080 | 4,750 | 4 898 | 23 537 |
2022-07-25 | 15 | 5,140 | 5,480 | 4,800 | 4 653 | 22 857 |
2022-07-22 | 15 | 4,800 | 5,020 | 4,600 | 5 685 | 27 091 |
2022-07-21 | 14 | 5,060 | 5,100 | 4,770 | 16 883 | 81 390 |
2022-07-20 | 17 | 4,900 | 5,000 | 4,900 | 16 753 | 83 033 |
2022-07-19 | 4 | 5,120 | 5,120 | 4,790 | 808 | 3 972 |
2022-07-18 | 29 | 5,120 | 5,500 | 4,560 | 32 681 | 160 769 |
2022-07-15 | 15 | 4,500 | 4,850 | 4,200 | 9 812 | 43 610 |
2022-07-14 | 16 | 4,890 | 4,980 | 4,450 | 38 501 | 172 732 |
2022-07-13 | 11 | 5,140 | 5,140 | 4,800 | 5 177 | 25 483 |
2022-07-12 | 6 | 4,950 | 4,950 | 4,850 | 403 | 1 967 |
2022-07-11 | 10 | 4,960 | 4,970 | 4,730 | 7 770 | 37 889 |
2022-07-08 | 19 | 4,970 | 5,160 | 4,660 | 7 153 | 34 530 |
2022-07-07 | 12 | 4,990 | 5,020 | 4,860 | 5 333 | 26 255 |
2022-07-06 | 31 | 5,020 | 5,180 | 4,880 | 21 012 | 103 781 |
2022-07-05 | 15 | 5,100 | 5,200 | 4,870 | 9 692 | 48 789 |
2022-07-04 | 18 | 5,180 | 5,180 | 4,850 | 12 143 | 60 455 |
2022-07-01 | 3 | 5,100 | 5,100 | 5,080 | 1 376 | 6 998 |
2022-06-30 | 24 | 5,180 | 5,360 | 4,630 | 13 947 | 68 564 |
2022-06-29 | 48 | 5,020 | 5,200 | 4,930 | 53 556 | 267 467 |
2022-06-28 | 6 | 5,300 | 5,500 | 5,300 | 9 075 | 48 294 |
2022-06-27 | 11 | 5,400 | 5,780 | 5,200 | 3 696 | 19 739 |
2022-06-23 | 7 | 5,380 | 5,480 | 5,160 | 1 977 | 10 458 |
2022-06-22 | 20 | 5,400 | 5,540 | 5,020 | 5 016 | 26 856 |
2022-06-21 | 4 | 5,540 | 5,580 | 5,340 | 1 476 | 8 181 |
2022-06-20 | 11 | 5,600 | 5,620 | 5,320 | 13 796 | 76 179 |
2022-06-17 | 5 | 5,600 | 5,600 | 5,300 | 3 954 | 21 997 |
2022-06-16 | 13 | 5,640 | 5,720 | 5,000 | 17 756 | 98 987 |
2022-06-15 | 18 | 5,480 | 5,640 | 5,200 | 9 737 | 51 107 |
2022-06-14 | 9 | 5,420 | 5,700 | 5,400 | 5 781 | 31 366 |
2022-06-13 | 19 | 5,500 | 5,700 | 5,500 | 6 414 | 35 688 |
2022-06-10 | 9 | 5,600 | 5,760 | 5,560 | 8 979 | 50 340 |
2022-06-09 | 13 | 5,600 | 5,760 | 5,600 | 13 923 | 78 801 |
2022-06-08 | 11 | 5,600 | 5,680 | 5,540 | 8 357 | 46 898 |
2022-06-07 | 12 | 5,700 | 5,780 | 5,700 | 5 527 | 31 513 |
2022-06-03 | 18 | 5,700 | 6,180 | 5,700 | 18 585 | 107 492 |
2022-06-02 | 9 | 5,920 | 5,940 | 5,720 | 10 888 | 62 878 |
2022-06-01 | 14 | 5,700 | 5,760 | 5,600 | 19 995 | 113 569 |
2022-05-31 | 26 | 5,960 | 6,500 | 5,620 | 15 765 | 90 921 |
2022-05-30 | 35 | 5,620 | 5,780 | 5,320 | 28 754 | 159 656 |
2022-05-27 | 15 | 5,800 | 5,900 | 5,620 | 14 967 | 86 574 |
2022-05-25 | 10 | 5,900 | 5,940 | 5,700 | 5 687 | 32 624 |
2022-05-24 | 27 | 5,940 | 5,980 | 5,500 | 31 674 | 177 754 |
2022-05-23 | 11 | 5,980 | 6,060 | 5,700 | 10 749 | 62 175 |
2022-05-20 | 61 | 5,720 | 6,300 | 5,120 | 80 749 | 470 135 |
2022-05-19 | 5 | 6,000 | 6,280 | 6,000 | 4 868 | 29 360 |
2022-05-18 | 23 | 6,280 | 6,300 | 5,500 | 16 221 | 96 299 |
2022-05-17 | 14 | 5,800 | 5,960 | 5,780 | 8 016 | 46 976 |
2022-05-16 | 21 | 5,780 | 6,100 | 5,500 | 9 437 | 55 486 |
2022-05-13 | 22 | 6,000 | 6,000 | 5,460 | 18 797 | 105 315 |
2022-05-12 | 27 | 5,660 | 5,740 | 5,200 | 17 105 | 95 244 |
2022-05-11 | 5 | 5,880 | 5,880 | 5,800 | 2 763 | 16 202 |
2022-05-10 | 29 | 5,800 | 5,940 | 5,520 | 11 225 | 64 599 |
2022-05-09 | 27 | 5,860 | 6,080 | 5,660 | 11 049 | 63 804 |
2022-05-06 | 25 | 6,080 | 6,300 | 5,900 | 12 598 | 76 258 |
2022-05-05 | 24 | 6,360 | 6,480 | 6,140 | 15 821 | 98 452 |
2022-05-04 | 14 | 6,140 | 6,400 | 6,140 | 17 348 | 109 185 |
2022-05-03 | 18 | 6,300 | 6,660 | 6,280 | 19 762 | 124 904 |
2022-05-02 | 25 | 6,120 | 6,360 | 6,020 | 21 952 | 135 433 |
2022-04-29 | 16 | 6,200 | 6,320 | 6,000 | 22 321 | 134 801 |
2022-04-28 | 20 | 6,140 | 6,260 | 6,000 | 12 719 | 77 315 |
2022-04-27 | 27 | 6,260 | 6,260 | 5,900 | 24 619 | 148 789 |
2022-04-26 | 21 | 6,240 | 6,340 | 5,900 | 10 104 | 60 540 |
2022-04-25 | 57 | 6,000 | 6,200 | 5,720 | 44 532 | 266 459 |
2022-04-22 | 27 | 6,340 | 6,360 | 5,940 | 24 242 | 148 485 |
2022-04-21 | 20 | 6,220 | 6,300 | 6,000 | 17 446 | 105 513 |
2022-04-20 | 15 | 6,320 | 6,480 | 6,300 | 16 612 | 105 684 |
2022-04-19 | 20 | 6,480 | 6,560 | 6,200 | 33 171 | 212 374 |
2022-04-14 | 16 | 6,560 | 6,580 | 6,300 | 11 601 | 75 261 |
2022-04-13 | 87 | 6,300 | 6,580 | 6,000 | 107 054 | 653 290 |
2022-04-12 | 25 | 6,420 | 6,620 | 6,340 | 20 308 | 131 356 |
2022-04-11 | 27 | 6,500 | 6,700 | 6,400 | 17 045 | 111 032 |
2022-04-08 | 57 | 6,800 | 6,860 | 6,500 | 55 052 | 365 586 |
2022-04-07 | 42 | 6,540 | 6,980 | 6,500 | 22 910 | 151 451 |
2022-04-06 | 43 | 6,800 | 7,660 | 6,620 | 22 573 | 158 698 |
2022-04-05 | 33 | 6,740 | 6,880 | 6,500 | 45 641 | 301 700 |
2022-04-04 | 44 | 6,580 | 6,800 | 6,460 | 25 708 | 169 834 |
2022-04-01 | 79 | 6,740 | 7,180 | 6,500 | 94 341 | 633 880 |
2022-03-31 | 25 | 7,160 | 7,180 | 6,800 | 23 070 | 158 861 |
2022-03-30 | 22 | 6,900 | 7,240 | 6,820 | 19 264 | 133 712 |
2022-03-29 | 26 | 7,100 | 7,180 | 6,960 | 14 160 | 99 751 |
2022-03-28 | 12 | 7,220 | 7,320 | 7,000 | 2 732 | 19 426 |
2022-03-25 | 16 | 7,100 | 7,180 | 7,000 | 10 510 | 74 008 |
2022-03-24 | 4 | 7,100 | 7,180 | 7,100 | 730 | 5 216 |
2022-03-23 | 8 | 7,200 | 7,480 | 7,140 | 3 803 | 27 403 |
2022-03-22 | 26 | 7,400 | 7,400 | 7,000 | 17 835 | 126 253 |
2022-03-21 | 28 | 7,200 | 7,500 | 7,000 | 16 620 | 117 700 |
2022-03-18 | 27 | 7,180 | 7,500 | 7,180 | 20 131 | 146 347 |
2022-03-17 | 28 | 7,180 | 7,700 | 7,180 | 29 117 | 212 806 |
2022-03-16 | 34 | 7,660 | 7,780 | 7,380 | 50 006 | 374 317 |
2022-03-15 | 10 | 7,200 | 7,460 | 7,200 | 3 927 | 28 445 |
2022-03-14 | 28 | 7,400 | 7,500 | 7,280 | 11 448 | 84 290 |
2022-03-11 | 29 | 7,280 | 7,380 | 7,000 | 20 825 | 148 932 |
2022-03-10 | 20 | 7,080 | 7,400 | 6,880 | 12 257 | 86 305 |
2022-03-09 | 28 | 7,240 | 7,680 | 7,000 | 9 880 | 71 321 |
2022-03-08 | 40 | 7,320 | 7,760 | 7,000 | 23 223 | 167 415 |
2022-03-07 | 79 | 7,500 | 7,500 | 6,200 | 86 601 | 597 309 |
2022-03-04 | 30 | 7,480 | 7,920 | 7,020 | 11 607 | 86 851 |
2022-03-03 | 34 | 7,600 | 7,960 | 7,400 | 17 389 | 131 812 |
2022-03-02 | 23 | 7,700 | 8,180 | 7,700 | 8 269 | 64 466 |
2022-03-01 | 32 | 7,940 | 8,240 | 7,800 | 17 703 | 139 973 |
2022-02-28 | 48 | 8,260 | 8,440 | 6,940 | 23 293 | 182 774 |
2022-02-25 | 52 | 7,420 | 7,560 | 7,000 | 25 711 | 187 142 |
2022-02-24 | 102 | 7,000 | 7,540 | 6,200 | 88 271 | 614 206 |
2022-02-23 | 44 | 7,840 | 8,020 | 7,600 | 20 553 | 160 433 |
2022-02-22 | 60 | 8,160 | 8,480 | 7,720 | 52 054 | 415 830 |
2022-02-21 | 134 | 8,120 | 8,500 | 7,300 | 132 924 | 1 015 033 |
2022-02-18 | 49 | 8,780 | 9,000 | 8,500 | 17 013 | 148 201 |
2022-02-17 | 59 | 9,000 | 9,200 | 8,760 | 28 962 | 258 198 |
2022-02-16 | 25 | 9,140 | 9,180 | 8,800 | 7 949 | 71 777 |
2022-02-15 | 27 | 9,160 | 9,160 | 8,740 | 7 601 | 67 918 |
2022-02-14 | 69 | 9,200 | 9,380 | 8,580 | 33 839 | 297 572 |
2022-02-11 | 54 | 9,380 | 9,460 | 8,860 | 33 196 | 303 800 |
2022-02-10 | 48 | 8,980 | 9,480 | 8,800 | 25 705 | 231 155 |
2022-02-09 | 30 | 9,440 | 9,960 | 9,220 | 17 415 | 164 186 |
2022-02-08 | 33 | 9,100 | 9,500 | 8,980 | 17 121 | 157 098 |
2022-02-07 | 65 | 9,040 | 9,360 | 8,780 | 42 465 | 379 885 |
2022-02-04 | 2 | 9,360 | 9,360 | 9,360 | 639 | 5 981 |
2022-02-03 | 16 | 9,380 | 9,400 | 9,240 | 14 757 | 138 242 |
2022-02-02 | 23 | 9,200 | 9,460 | 9,180 | 11 239 | 105 057 |
2022-02-01 | 47 | 9,400 | 9,400 | 9,200 | 48 511 | 452 780 |
2022-01-31 | 38 | 9,380 | 9,480 | 9,160 | 25 361 | 237 650 |
2022-01-28 | 54 | 9,300 | 9,680 | 9,300 | 63 037 | 596 809 |
2022-01-27 | 12 | 9,180 | 9,400 | 9,020 | 5 957 | 54 739 |
2022-01-26 | 23 | 9,200 | 9,200 | 8,940 | 14 872 | 135 488 |
2022-01-25 | 28 | 9,160 | 9,200 | 8,740 | 15 393 | 138 205 |
2022-01-24 | 43 | 9,000 | 9,380 | 8,620 | 33 984 | 303 844 |
2022-01-21 | 35 | 9,380 | 9,440 | 9,060 | 18 778 | 175 567 |
2022-01-20 | 39 | 9,440 | 9,440 | 8,980 | 38 829 | 359 038 |
2022-01-19 | 27 | 9,300 | 9,360 | 8,900 | 11 414 | 104 531 |
2022-01-18 | 30 | 9,280 | 9,400 | 8,880 | 18 286 | 168 063 |
2022-01-17 | 38 | 9,480 | 9,520 | 9,100 | 41 534 | 390 107 |
2022-01-14 | 35 | 9,500 | 9,500 | 9,100 | 23 120 | 217 370 |
2022-01-13 | 53 | 9,500 | 9,560 | 9,000 | 83 407 | 780 810 |
2022-01-12 | 42 | 9,220 | 9,360 | 8,900 | 50 999 | 467 615 |
2022-01-11 | 95 | 9,200 | 9,300 | 8,280 | 96 937 | 861 326 |
2022-01-10 | 54 | 8,300 | 8,300 | 7,960 | 44 205 | 357 598 |
2022-01-07 | 44 | 8,120 | 8,240 | 7,980 | 15 269 | 122 890 |
2022-01-05 | 37 | 8,100 | 8,300 | 8,040 | 21 872 | 178 135 |
2022-01-04 | 40 | 8,440 | 8,480 | 8,260 | 11 706 | 97 594 |
2022-01-03 | 77 | 8,380 | 8,880 | 8,260 | 44 424 | 373 405 |
2021-12-30 | 48 | 8,700 | 8,700 | 8,180 | 31 818 | 268 786 |
2021-12-29 | 108 | 8,500 | 8,580 | 8,000 | 88 137 | 718 247 |
2021-12-28 | 64 | 8,540 | 8,600 | 8,220 | 40 786 | 345 033 |
2021-12-27 | 199 | 8,440 | 8,600 | 8,000 | 192 617 | 1 575 375 |
2021-12-23 | 203 | 8,660 | 9,640 | 8,400 | 179 131 | 1 580 452 |
2021-12-22 | 23 | 9,400 | 9,680 | 9,200 | 19 076 | 180 203 |
2021-12-21 | 19 | 9,400 | 9,400 | 9,120 | 8 187 | 75 716 |
2021-12-20 | 68 | 9,260 | 9,760 | 9,040 | 94 823 | 866 875 |
2021-12-17 | 30 | 9,600 | 9,700 | 9,420 | 24 289 | 231 617 |
2021-12-16 | 31 | 9,700 | 9,760 | 9,440 | 16 718 | 160 967 |
2021-12-15 | 20 | 9,760 | 9,780 | 9,420 | 7 858 | 75 662 |
2021-12-14 | 46 | 9,780 | 9,780 | 9,520 | 21 547 | 206 405 |
2021-12-13 | 14 | 9,780 | 9,800 | 9,660 | 4 192 | 40 765 |
2021-12-10 | 29 | 9,800 | 10,000 | 9,760 | 19 857 | 196 531 |
2021-12-09 | 13 | 9,980 | 10,000 | 9,800 | 5 292 | 52 524 |
2021-12-08 | 33 | 10,000 | 10,000 | 9,800 | 25 951 | 257 703 |
2021-12-07 | 31 | 9,980 | 10,000 | 9,760 | 14 567 | 144 793 |
2021-12-06 | 55 | 10,000 | 10,100 | 9,640 | 70 505 | 705 568 |
2021-12-03 | 35 | 10,000 | 10,000 | 9,620 | 13 239 | 130 464 |
2021-12-02 | 21 | 9,880 | 10,000 | 9,720 | 8 976 | 87 853 |
2021-12-01 | 29 | 10,000 | 10,200 | 9,760 | 20 549 | 206 148 |
2021-11-30 | 160 | 10,100 | 10,200 | 8,900 | 132 696 | 1 270 079 |
2021-11-29 | 36 | 9,420 | 9,480 | 9,200 | 30 143 | 279 735 |
2021-11-26 | 97 | 9,500 | 9,680 | 9,120 | 48 520 | 453 588 |
2021-11-25 | 22 | 9,600 | 9,740 | 9,440 | 6 350 | 61 057 |
2021-11-24 | 37 | 9,440 | 9,720 | 9,440 | 17 058 | 162 161 |
2021-11-23 | 47 | 9,440 | 9,600 | 9,260 | 24 220 | 226 080 |
2021-11-22 | 66 | 9,500 | 9,900 | 9,400 | 43 432 | 414 002 |
2021-11-19 | 76 | 9,940 | 10,300 | 9,540 | 56 313 | 556 897 |
2021-11-18 | 152 | 10,300 | 10,500 | 9,760 | 132 459 | 1 362 411 |
2021-11-17 | 34 | 10,000 | 10,000 | 9,800 | 28 074 | 278 878 |
2021-11-16 | 28 | 9,900 | 9,940 | 9,700 | 19 045 | 187 438 |
2021-11-15 | 48 | 9,940 | 9,980 | 9,700 | 36 761 | 362 468 |
2021-11-12 | 42 | 9,720 | 9,880 | 9,600 | 24 428 | 236 551 |
2021-11-11 | 31 | 9,840 | 10,000 | 9,680 | 11 226 | 109 733 |
2021-11-10 | 38 | 9,920 | 9,960 | 9,660 | 16 342 | 161 272 |
2021-11-09 | 46 | 9,860 | 9,860 | 9,600 | 35 054 | 343 036 |
2021-11-08 | 81 | 9,840 | 9,980 | 9,500 | 60 951 | 587 812 |
2021-11-05 | 47 | 10,000 | 10,000 | 9,620 | 32 235 | 318 110 |
2021-11-04 | 43 | 9,800 | 9,880 | 9,520 | 21 732 | 208 876 |
2021-11-03 | 48 | 9,800 | 9,900 | 9,540 | 38 762 | 376 169 |
2021-11-02 | 21 | 9,820 | 9,880 | 9,680 | 9 168 | 89 659 |
2021-11-01 | 40 | 9,820 | 9,980 | 9,600 | 20 583 | 203 167 |
2021-10-29 | 46 | 9,600 | 9,880 | 9,360 | 31 268 | 298 345 |
2021-10-28 | 48 | 9,600 | 9,900 | 9,500 | 29 832 | 287 219 |
2021-10-27 | 26 | 9,900 | 10,000 | 9,600 | 6 936 | 68 201 |
2021-10-26 | 37 | 9,700 | 9,880 | 9,400 | 13 461 | 129 443 |
2021-10-25 | 58 | 9,440 | 10,050 | 9,440 | 35 807 | 342 180 |
2021-10-22 | 31 | 9,900 | 10,050 | 9,700 | 9 391 | 92 402 |
2021-10-21 | 39 | 10,050 | 10,050 | 9,620 | 31 021 | 305 886 |
2021-10-20 | 15 | 9,900 | 9,900 | 9,600 | 6 438 | 62 528 |
2021-10-19 | 28 | 9,620 | 9,880 | 9,560 | 12 663 | 122 482 |
2021-10-18 | 19 | 9,760 | 9,940 | 9,700 | 4 102 | 40 020 |
2021-10-15 | 38 | 9,760 | 10,000 | 9,400 | 19 322 | 188 078 |
2021-10-14 | 30 | 9,680 | 9,960 | 9,440 | 13 865 | 134 139 |
2021-10-13 | 49 | 9,720 | 9,820 | 9,300 | 40 836 | 392 446 |
2021-10-12 | 20 | 9,860 | 10,100 | 9,680 | 38 386 | 372 687 |
2021-10-11 | 35 | 9,860 | 10,150 | 9,500 | 32 413 | 313 776 |
2021-10-08 | 23 | 9,940 | 10,200 | 9,500 | 7 933 | 77 898 |
2021-10-07 | 62 | 9,900 | 9,900 | 9,400 | 45 668 | 442 951 |
2021-10-06 | 29 | 9,900 | 9,980 | 9,640 | 13 716 | 134 703 |
2021-10-05 | 30 | 9,980 | 10,200 | 9,720 | 12 367 | 122 197 |
2021-10-04 | 32 | 9,960 | 10,000 | 9,800 | 12 172 | 120 608 |
2021-10-01 | 22 | 10,000 | 10,100 | 9,820 | 9 533 | 94 853 |
2021-09-30 | 34 | 10,100 | 10,350 | 9,900 | 19 555 | 196 492 |
2021-09-29 | 28 | 10,300 | 10,350 | 9,940 | 14 972 | 151 302 |
2021-09-28 | 87 | 10,350 | 10,400 | 9,860 | 65 707 | 664 628 |
2021-09-27 | 86 | 10,350 | 10,400 | 9,960 | 42 096 | 431 034 |
2021-09-24 | 29 | 10,100 | 10,350 | 10,050 | 9 001 | 91 229 |
2021-09-23 | 45 | 10,050 | 10,400 | 9,600 | 51 961 | 522 591 |
2021-09-22 | 22 | 9,940 | 10,000 | 9,640 | 11 983 | 117 500 |
2021-09-21 | 77 | 9,800 | 9,980 | 9,500 | 52 308 | 507 028 |
2021-09-20 | 70 | 10,100 | 10,150 | 9,660 | 41 215 | 408 498 |
2021-09-17 | 33 | 10,150 | 10,350 | 9,920 | 35 123 | 352 237 |
2021-09-16 | 63 | 10,400 | 10,400 | 9,900 | 75 993 | 784 046 |
2021-09-15 | 55 | 9,980 | 10,350 | 9,740 | 55 981 | 554 858 |
2021-09-14 | 42 | 9,960 | 10,000 | 9,700 | 29 350 | 290 229 |
2021-09-13 | 34 | 10,000 | 10,250 | 9,840 | 11 066 | 111 188 |
2021-09-10 | 44 | 10,250 | 10,350 | 10,000 | 27 571 | 278 619 |
2021-09-09 | 38 | 10,100 | 10,400 | 10,100 | 35 280 | 364 540 |
2021-09-08 | 43 | 10,150 | 10,450 | 10,000 | 28 907 | 293 397 |
2021-09-07 | 81 | 10,200 | 10,650 | 10,000 | 64 756 | 656 089 |
2021-09-06 | 32 | 10,500 | 10,950 | 10,350 | 15 934 | 166 473 |
2021-09-03 | 51 | 10,650 | 10,950 | 10,000 | 39 635 | 409 343 |
2021-09-02 | 21 | 10,600 | 10,700 | 10,350 | 7 295 | 76 662 |
2021-09-01 | 72 | 10,700 | 11,200 | 10,300 | 40 483 | 434 838 |
2021-08-31 | 57 | 10,650 | 11,300 | 10,600 | 42 541 | 461 222 |
2021-08-30 | 94 | 10,800 | 11,400 | 10,500 | 79 258 | 863 432 |
2021-08-27 | 71 | 10,500 | 10,700 | 9,840 | 44 582 | 455 914 |
2021-08-26 | 197 | 10,000 | 10,900 | 9,800 | 231 677 | 2 361 733 |
2021-08-25 | 58 | 10,100 | 10,200 | 9,980 | 52 271 | 527 793 |
2021-08-24 | 26 | 10,100 | 10,200 | 9,840 | 23 941 | 241 372 |
2021-08-23 | 29 | 10,050 | 10,150 | 9,800 | 20 968 | 210 837 |
2021-08-20 | 24 | 9,900 | 10,300 | 9,800 | 20 076 | 201 721 |
2021-08-19 | 23 | 9,900 | 10,050 | 9,600 | 11 850 | 116 531 |
2021-08-18 | 25 | 9,880 | 10,050 | 9,700 | 17 465 | 173 576 |
2021-08-17 | 46 | 9,980 | 10,000 | 9,600 | 37 194 | 362 828 |
2021-08-16 | 52 | 9,900 | 10,250 | 9,420 | 37 179 | 359 662 |
2021-08-13 | 36 | 9,880 | 10,150 | 9,600 | 32 978 | 326 461 |
2021-08-12 | 22 | 10,000 | 10,200 | 9,740 | 8 142 | 81 143 |
2021-08-11 | 46 | 10,200 | 10,300 | 9,700 | 28 134 | 281 193 |
2021-08-10 | 67 | 9,940 | 10,200 | 9,000 | 36 508 | 348 774 |
2021-08-09 | 41 | 10,150 | 10,250 | 9,820 | 18 492 | 183 585 |
2021-08-06 | 34 | 10,000 | 10,250 | 9,900 | 10 194 | 101 926 |
2021-08-05 | 46 | 10,250 | 10,350 | 9,900 | 23 719 | 237 873 |
2021-08-04 | 37 | 10,150 | 10,600 | 10,000 | 17 014 | 176 131 |
2021-08-03 | 44 | 10,150 | 10,650 | 10,000 | 20 624 | 209 287 |
2021-08-02 | 56 | 10,350 | 10,600 | 10,000 | 27 423 | 282 662 |
2021-07-30 | 38 | 10,550 | 10,750 | 10,250 | 13 294 | 139 334 |
2021-07-29 | 45 | 10,450 | 10,550 | 10,050 | 32 493 | 339 555 |
2021-07-28 | 37 | 10,050 | 10,450 | 9,920 | 20 873 | 214 415 |
2021-07-27 | 49 | 10,450 | 10,450 | 9,900 | 22 973 | 231 747 |
2021-07-26 | 76 | 10,350 | 10,700 | 10,250 | 38 627 | 406 577 |
2021-07-23 | 36 | 10,150 | 10,300 | 9,960 | 17 180 | 173 368 |
2021-07-22 | 29 | 10,050 | 10,450 | 9,860 | 11 618 | 118 166 |
2021-07-21 | 26 | 10,350 | 10,450 | 10,150 | 23 190 | 240 421 |
2021-07-20 | 26 | 10,450 | 10,500 | 10,100 | 15 655 | 161 265 |
2021-07-19 | 45 | 10,150 | 10,550 | 9,920 | 16 813 | 170 206 |
2021-07-16 | 46 | 10,550 | 10,800 | 10,000 | 47 323 | 483 415 |
2021-07-15 | 49 | 10,100 | 10,400 | 9,420 | 33 959 | 334 605 |
2021-07-14 | 107 | 9,860 | 10,300 | 9,200 | 66 225 | 645 014 |
2021-07-13 | 71 | 10,300 | 10,600 | 9,900 | 39 902 | 405 762 |
2021-07-12 | 76 | 10,600 | 10,750 | 10,300 | 32 340 | 339 760 |
2021-07-09 | 51 | 10,650 | 10,950 | 10,300 | 19 511 | 206 433 |
2021-07-08 | 135 | 10,950 | 11,000 | 10,000 | 87 138 | 922 594 |
2021-07-07 | 115 | 11,000 | 11,000 | 10,650 | 133 160 | 1 458 250 |
2021-07-06 | 165 | 10,950 | 11,000 | 10,100 | 136 767 | 1 469 898 |
2021-07-05 | 217 | 10,400 | 10,500 | 9,000 | 264 721 | 2 631 487 |
2021-07-02 | 41 | 9,200 | 9,600 | 9,040 | 19 045 | 176 068 |
2021-07-01 | 33 | 9,480 | 9,500 | 8,800 | 20 397 | 189 812 |
2021-06-30 | 60 | 9,080 | 9,140 | 8,500 | 40 934 | 360 480 |
2021-06-29 | 36 | 9,140 | 9,380 | 8,960 | 15 014 | 136 856 |
2021-06-28 | 62 | 9,020 | 9,600 | 8,960 | 34 845 | 318 116 |
2021-06-24 | 34 | 9,480 | 9,500 | 8,800 | 20 728 | 189 445 |
2021-06-23 | 38 | 9,200 | 9,260 | 8,900 | 29 273 | 266 017 |
2021-06-22 | 49 | 9,260 | 9,260 | 8,800 | 37 339 | 337 495 |
2021-06-21 | 86 | 9,120 | 9,600 | 8,800 | 72 626 | 673 210 |
2021-06-18 | 78 | 9,100 | 9,260 | 8,900 | 55 852 | 507 045 |
2021-06-17 | 121 | 8,900 | 8,940 | 8,200 | 97 640 | 840 786 |
2021-06-16 | 74 | 8,200 | 8,640 | 7,640 | 68 420 | 542 330 |
2021-06-15 | 41 | 7,800 | 7,800 | 7,600 | 39 162 | 302 359 |
2021-06-14 | 25 | 7,740 | 7,760 | 7,540 | 18 535 | 142 416 |
2021-06-11 | 38 | 7,760 | 7,780 | 7,400 | 35 899 | 275 043 |
2021-06-10 | 28 | 7,520 | 7,760 | 7,220 | 37 228 | 281 776 |
2021-06-09 | 23 | 7,580 | 7,740 | 7,460 | 10 679 | 80 980 |
2021-06-08 | 52 | 7,640 | 7,960 | 7,360 | 51 984 | 402 883 |
2021-06-07 | 65 | 7,360 | 7,360 | 6,960 | 51 133 | 368 991 |
2021-06-04 | 23 | 7,100 | 7,200 | 6,980 | 18 465 | 130 870 |
2021-06-03 | 27 | 7,080 | 7,080 | 6,900 | 22 368 | 155 999 |
2021-06-02 | 35 | 7,080 | 7,260 | 6,960 | 32 111 | 225 535 |
2021-06-01 | 39 | 7,080 | 7,100 | 6,840 | 37 052 | 260 380 |
2021-05-31 | 19 | 7,100 | 7,100 | 6,920 | 3 044 | 21 525 |
2021-05-28 | 43 | 7,100 | 7,140 | 6,940 | 40 781 | 286 951 |
2021-05-27 | 38 | 7,140 | 7,140 | 6,620 | 25 586 | 175 842 |
2021-05-26 | 59 | 6,940 | 7,180 | 6,680 | 54 855 | 374 427 |
2021-05-25 | 53 | 7,060 | 7,200 | 6,760 | 30 125 | 208 017 |
2021-05-24 | 87 | 7,200 | 7,200 | 6,620 | 108 226 | 743 689 |
2021-05-21 | 33 | 7,060 | 7,180 | 6,900 | 17 929 | 126 045 |
2021-05-20 | 80 | 7,200 | 7,500 | 7,040 | 78 467 | 574 393 |
2021-05-19 | 46 | 7,100 | 7,380 | 7,040 | 46 203 | 331 816 |
2021-05-18 | 27 | 7,100 | 7,200 | 7,000 | 41 887 | 296 323 |
2021-05-17 | 27 | 7,100 | 7,280 | 7,000 | 25 088 | 179 750 |
2021-05-14 | 46 | 7,100 | 7,100 | 6,740 | 115 011 | 803 113 |
2021-05-12 | 10 | 6,740 | 6,980 | 6,740 | 7 793 | 53 168 |
2021-05-11 | 41 | 7,000 | 7,000 | 6,740 | 30 632 | 211 228 |
2021-05-10 | 25 | 7,060 | 7,140 | 6,700 | 18 417 | 128 439 |
2021-05-07 | 43 | 7,000 | 7,000 | 6,660 | 32 985 | 226 181 |
2021-05-06 | 52 | 7,000 | 7,000 | 6,580 | 53 162 | 360 041 |
2021-05-05 | 54 | 6,780 | 7,000 | 6,660 | 37 816 | 258 080 |
2021-05-04 | 76 | 6,960 | 7,020 | 6,600 | 63 391 | 429 710 |
2021-05-03 | 53 | 7,040 | 7,180 | 6,820 | 41 908 | 294 711 |
2021-04-30 | 35 | 7,080 | 7,100 | 6,880 | 67 671 | 475 134 |
2021-04-29 | 34 | 7,080 | 7,180 | 6,880 | 34 062 | 240 629 |
2021-04-28 | 35 | 7,000 | 7,200 | 7,000 | 22 366 | 158 521 |
2021-04-27 | 55 | 7,140 | 7,260 | 6,960 | 43 576 | 308 392 |
2021-04-26 | 65 | 7,200 | 7,200 | 6,940 | 56 991 | 402 730 |
2021-04-23 | 43 | 7,100 | 7,120 | 6,900 | 24 356 | 172 129 |
2021-04-22 | 44 | 7,120 | 7,280 | 6,940 | 18 193 | 128 097 |
2021-04-21 | 52 | 7,280 | 7,320 | 6,900 | 40 744 | 290 254 |
2021-04-20 | 76 | 6,980 | 7,420 | 6,980 | 70 453 | 503 620 |
2021-04-19 | 44 | 7,320 | 7,420 | 7,300 | 45 478 | 336 181 |
2021-04-16 | 60 | 7,400 | 7,400 | 7,100 | 58 311 | 425 727 |
2021-04-15 | 81 | 7,240 | 7,400 | 7,040 | 51 957 | 372 620 |
2021-04-14 | 54 | 7,180 | 7,400 | 7,020 | 22 512 | 162 550 |
2021-04-13 | 30 | 7,120 | 7,200 | 7,000 | 16 207 | 114 700 |
2021-04-12 | 74 | 7,200 | 7,400 | 6,980 | 216 965 | 1 549 227 |
2021-04-09 | 62 | 7,260 | 7,300 | 6,800 | 53 275 | 380 205 |
2021-04-08 | 78 | 7,100 | 7,160 | 6,640 | 60 761 | 418 711 |
2021-04-07 | 66 | 6,980 | 7,260 | 6,800 | 76 024 | 536 799 |
2021-04-06 | 54 | 7,200 | 7,300 | 7,180 | 38 366 | 277 858 |
2021-04-01 | 30 | 7,180 | 7,260 | 7,140 | 17 132 | 123 266 |
2021-03-31 | 63 | 7,120 | 7,200 | 7,040 | 24 929 | 177 777 |
2021-03-30 | 122 | 7,100 | 7,280 | 7,000 | 75 495 | 538 704 |
2021-03-29 | 277 | 7,140 | 7,300 | 6,700 | 234 857 | 1 640 509 |
2021-03-26 | 154 | 6,780 | 6,900 | 6,320 | 115 201 | 773 420 |
2021-03-25 | 102 | 6,480 | 6,620 | 6,220 | 159 868 | 1 033 242 |
2021-03-24 | 93 | 6,220 | 6,480 | 5,960 | 83 936 | 525 926 |
2021-03-23 | 33 | 5,960 | 5,960 | 5,720 | 25 704 | 151 093 |
2021-03-22 | 69 | 5,900 | 5,900 | 5,200 | 90 248 | 499 167 |
2021-03-19 | 38 | 5,500 | 5,600 | 5,400 | 54 708 | 299 278 |
2021-03-18 | 27 | 5,460 | 5,500 | 5,240 | 13 393 | 72 107 |
2021-03-17 | 75 | 5,240 | 5,500 | 5,200 | 105 484 | 558 080 |
2021-03-16 | 28 | 5,500 | 5,560 | 5,460 | 23 433 | 128 493 |
2021-03-15 | 64 | 5,460 | 5,600 | 5,320 | 130 545 | 715 655 |
2021-03-12 | 156 | 5,300 | 5,520 | 4,980 | 247 460 | 1 297 332 |
2021-03-11 | 32 | 5,100 | 5,160 | 5,000 | 48 045 | 243 519 |
2021-03-10 | 25 | 5,060 | 5,160 | 4,860 | 13 583 | 68 595 |
2021-03-09 | 22 | 5,080 | 5,080 | 4,870 | 9 241 | 45 817 |
2021-03-08 | 27 | 5,000 | 5,000 | 4,920 | 19 950 | 98 761 |
2021-03-05 | 22 | 5,040 | 5,080 | 5,000 | 19 426 | 97 747 |
2021-03-04 | 23 | 5,060 | 5,100 | 4,960 | 23 938 | 120 259 |
2021-03-03 | 35 | 4,960 | 5,200 | 4,950 | 39 636 | 201 756 |
2021-03-02 | 28 | 5,060 | 5,180 | 5,000 | 13 433 | 68 261 |
2021-03-01 | 108 | 5,100 | 5,200 | 4,520 | 383 131 | 1 794 984 |
2021-02-26 | 66 | 4,840 | 5,100 | 4,760 | 106 239 | 516 416 |
2021-02-25 | 42 | 5,200 | 5,200 | 4,810 | 71 652 | 358 657 |
2021-02-24 | 46 | 4,770 | 5,280 | 4,770 | 53 826 | 265 575 |
2021-02-23 | 93 | 4,840 | 4,920 | 4,510 | 124 358 | 576 449 |
2021-02-22 | 86 | 4,880 | 5,200 | 4,800 | 92 624 | 459 974 |
2021-02-19 | 179 | 5,180 | 5,700 | 4,980 | 149 748 | 782 321 |
2021-02-18 | 98 | 5,460 | 5,800 | 5,460 | 114 557 | 641 791 |
2021-02-17 | 55 | 5,440 | 5,700 | 5,440 | 68 721 | 383 068 |
2021-02-16 | 80 | 5,640 | 5,780 | 5,280 | 104 138 | 580 972 |
2021-02-15 | 82 | 5,380 | 5,500 | 5,260 | 86 962 | 466 464 |
2021-02-12 | 60 | 5,280 | 5,500 | 5,100 | 70 142 | 365 148 |
2021-02-11 | 32 | 5,060 | 5,100 | 5,040 | 19 570 | 99 395 |
2021-02-10 | 41 | 5,080 | 5,540 | 5,080 | 47 991 | 245 937 |
2021-02-09 | 46 | 5,240 | 5,540 | 5,000 | 54 830 | 281 437 |
2021-02-08 | 42 | 5,400 | 5,720 | 5,240 | 33 193 | 178 322 |
2021-02-05 | 49 | 5,340 | 5,500 | 5,140 | 35 625 | 191 400 |
2021-02-04 | 27 | 5,120 | 5,320 | 4,910 | 30 635 | 154 307 |
2021-02-03 | 15 | 5,060 | 5,100 | 4,800 | 6 750 | 33 930 |
2021-02-02 | 17 | 5,000 | 5,180 | 5,000 | 9 265 | 46 725 |
2021-02-01 | 28 | 5,000 | 5,100 | 4,750 | 16 313 | 81 046 |
2021-01-29 | 21 | 5,020 | 5,160 | 4,900 | 58 159 | 291 620 |
2021-01-28 | 50 | 4,900 | 5,180 | 4,800 | 56 969 | 279 173 |
2021-01-27 | 112 | 4,980 | 5,240 | 4,660 | 257 069 | 1 286 063 |
2021-01-26 | 40 | 5,180 | 5,200 | 5,060 | 33 054 | 169 975 |
2021-01-25 | 60 | 5,200 | 5,200 | 5,100 | 68 567 | 355 649 |
2021-01-22 | 62 | 5,100 | 5,200 | 4,860 | 151 437 | 758 226 |
2021-01-21 | 33 | 4,970 | 4,980 | 4,800 | 59 479 | 293 008 |
2021-01-20 | 61 | 4,980 | 4,980 | 4,610 | 81 527 | 400 052 |
2021-01-19 | 47 | 4,660 | 4,960 | 4,580 | 49 707 | 234 412 |
2021-01-18 | 57 | 4,700 | 4,700 | 4,350 | 47 323 | 217 012 |
2021-01-15 | 53 | 4,450 | 4,500 | 4,210 | 91 866 | 407 358 |
2021-01-14 | 22 | 4,320 | 4,380 | 4,200 | 31 324 | 134 996 |
2021-01-13 | 62 | 4,390 | 4,470 | 4,170 | 86 139 | 367 966 |
2021-01-12 | 19 | 4,270 | 4,300 | 4,150 | 24 690 | 105 028 |
2021-01-11 | 18 | 4,290 | 4,360 | 4,120 | 13 265 | 56 185 |
2021-01-08 | 34 | 4,190 | 4,190 | 4,030 | 47 626 | 193 739 |
2021-01-07 | 44 | 4,050 | 4,550 | 4,000 | 41 407 | 170 376 |
2021-01-05 | 10 | 4,220 | 4,350 | 4,220 | 4 034 | 17 468 |
2021-01-04 | 53 | 4,350 | 4,680 | 4,180 | 74 571 | 330 678 |
2020-12-30 | 44 | 4,180 | 4,300 | 3,960 | 37 379 | 153 655 |
2020-12-29 | 29 | 4,260 | 4,300 | 4,210 | 20 634 | 87 707 |
2020-12-28 | 86 | 4,320 | 4,650 | 4,060 | 145 534 | 619 147 |
2020-12-23 | 27 | 4,150 | 4,150 | 3,890 | 62 529 | 256 040 |
2020-12-22 | 30 | 4,100 | 4,100 | 3,910 | 24 313 | 98 660 |
2020-12-21 | 12 | 4,000 | 4,080 | 3,800 | 10 393 | 41 711 |
2020-12-18 | 15 | 4,000 | 4,110 | 4,000 | 13 724 | 55 730 |
2020-12-17 | 11 | 4,060 | 4,120 | 4,060 | 7 359 | 30 198 |
2020-12-16 | 13 | 4,060 | 4,120 | 4,010 | 4 127 | 16 815 |
2020-12-15 | 18 | 4,100 | 4,150 | 4,010 | 9 630 | 39 498 |
2020-12-14 | 11 | 4,120 | 4,140 | 4,050 | 6 869 | 28 030 |
2020-12-11 | 4 | 4,080 | 4,090 | 3,950 | 2 893 | 11 561 |
2020-12-10 | 20 | 4,040 | 4,090 | 3,940 | 14 493 | 58 063 |
2020-12-09 | 26 | 4,000 | 4,050 | 3,990 | 29 188 | 116 970 |
2020-12-08 | 20 | 4,040 | 4,150 | 3,940 | 18 795 | 77 626 |
2020-12-07 | 49 | 4,090 | 4,090 | 3,900 | 94 264 | 373 968 |
2020-12-04 | 29 | 4,180 | 4,180 | 4,000 | 55 280 | 227 879 |
2020-12-03 | 33 | 4,090 | 4,090 | 3,980 | 23 101 | 93 481 |
2020-12-02 | 12 | 4,030 | 4,090 | 4,000 | 8 884 | 36 205 |
2020-12-01 | 24 | 4,000 | 4,200 | 4,000 | 21 395 | 86 272 |
2020-11-30 | 60 | 4,130 | 4,130 | 3,480 | 186 440 | 753 409 |
2020-11-27 | 14 | 4,000 | 4,070 | 3,910 | 9 806 | 39 121 |
2020-11-26 | 11 | 4,040 | 4,040 | 3,970 | 13 062 | 52 264 |
2020-11-25 | 24 | 4,010 | 4,050 | 3,970 | 41 749 | 167 338 |
2020-11-24 | 19 | 4,050 | 4,080 | 3,980 | 14 443 | 57 951 |
2020-11-23 | 15 | 4,080 | 4,080 | 4,000 | 15 927 | 64 676 |
2020-11-20 | 18 | 4,070 | 4,100 | 4,010 | 17 393 | 70 160 |
2020-11-19 | 45 | 4,100 | 4,200 | 3,960 | 62 013 | 255 066 |
2020-11-18 | 56 | 4,190 | 4,190 | 4,010 | 227 922 | 929 798 |
2020-11-17 | 17 | 4,050 | 4,100 | 4,000 | 53 837 | 219 144 |
2020-11-16 | 22 | 4,090 | 4,090 | 4,000 | 23 596 | 95 771 |
2020-11-13 | 13 | 4,000 | 4,090 | 3,950 | 21 910 | 87 228 |
2020-11-12 | 21 | 4,080 | 4,090 | 3,760 | 19 483 | 79 236 |
2020-11-11 | 31 | 4,040 | 4,090 | 3,750 | 45 623 | 180 146 |
2020-11-10 | 15 | 4,070 | 4,080 | 3,980 | 19 138 | 77 446 |
2020-11-09 | 22 | 3,980 | 4,060 | 3,930 | 16 698 | 66 609 |
2020-11-06 | 18 | 4,000 | 4,090 | 3,860 | 15 104 | 60 358 |
2020-11-05 | 8 | 3,880 | 3,970 | 3,880 | 2 372 | 9 327 |
2020-11-04 | 17 | 3,890 | 3,990 | 3,800 | 14 987 | 58 993 |
2020-11-03 | 32 | 3,980 | 4,120 | 3,810 | 46 374 | 184 133 |
2020-11-02 | 22 | 3,990 | 3,990 | 3,700 | 20 175 | 75 584 |
2020-10-30 | 25 | 3,850 | 3,850 | 3,430 | 42 396 | 157 148 |
2020-10-29 | 30 | 3,670 | 3,670 | 3,000 | 38 609 | 133 127 |
2020-10-28 | 69 | 3,500 | 3,900 | 3,500 | 131 715 | 488 368 |
2020-10-27 | 19 | 3,900 | 3,980 | 3,830 | 8 974 | 35 297 |
2020-10-26 | 26 | 3,990 | 4,000 | 3,830 | 33 876 | 132 895 |
2020-10-23 | 38 | 4,000 | 4,090 | 3,710 | 49 134 | 196 480 |
2020-10-22 | 21 | 3,990 | 4,090 | 3,710 | 56 000 | 215 116 |
2020-10-21 | 36 | 3,960 | 3,990 | 3,830 | 105 897 | 411 025 |
2020-10-20 | 39 | 3,900 | 4,040 | 3,800 | 36 821 | 142 860 |
2020-10-19 | 37 | 3,870 | 4,050 | 3,800 | 22 079 | 85 196 |
2020-10-16 | 24 | 3,930 | 4,050 | 3,800 | 67 834 | 266 685 |
2020-10-15 | 29 | 3,970 | 4,130 | 3,810 | 54 335 | 214 420 |
2020-10-14 | 35 | 3,970 | 4,150 | 3,800 | 72 799 | 282 849 |
2020-10-13 | 69 | 4,000 | 4,220 | 3,960 | 130 879 | 533 964 |
2020-10-12 | 24 | 4,000 | 4,110 | 3,850 | 18 392 | 73 389 |
2020-10-09 | 25 | 4,050 | 4,210 | 3,930 | 33 645 | 135 140 |
2020-10-08 | 42 | 4,210 | 4,250 | 4,100 | 78 603 | 328 799 |
2020-10-07 | 29 | 4,110 | 4,140 | 4,040 | 36 382 | 149 653 |
2020-10-06 | 26 | 4,040 | 4,150 | 3,750 | 48 864 | 193 620 |
2020-10-05 | 44 | 4,100 | 4,320 | 3,860 | 53 603 | 217 941 |
2020-10-02 | 44 | 4,050 | 4,050 | 3,780 | 110 938 | 442 574 |
2020-10-01 | 28 | 4,050 | 4,050 | 3,900 | 34 718 | 137 592 |
2020-09-30 | 16 | 4,020 | 4,050 | 3,850 | 16 740 | 65 810 |
2020-09-29 | 34 | 4,020 | 4,030 | 3,810 | 85 778 | 341 810 |
2020-09-28 | 30 | 4,000 | 4,030 | 3,900 | 19 886 | 78 578 |
2020-09-25 | 22 | 3,980 | 4,020 | 3,850 | 6 981 | 27 658 |
2020-09-24 | 24 | 3,880 | 4,030 | 3,730 | 10 812 | 42 558 |
2020-09-23 | 59 | 3,990 | 4,070 | 3,710 | 174 416 | 690 857 |
2020-09-22 | 34 | 3,850 | 3,970 | 3,710 | 67 839 | 258 389 |
2020-09-21 | 21 | 3,700 | 3,870 | 3,700 | 26 736 | 100 384 |
2020-09-18 | 69 | 3,720 | 3,990 | 3,710 | 102 325 | 388 337 |
2020-09-17 | 43 | 3,950 | 4,000 | 3,740 | 125 830 | 492 479 |
2020-09-16 | 42 | 3,990 | 4,080 | 3,900 | 86 522 | 343 737 |
2020-09-15 | 64 | 4,080 | 4,090 | 3,800 | 101 847 | 402 148 |
2020-09-14 | 36 | 3,950 | 3,970 | 3,690 | 40 699 | 157 626 |
2020-09-11 | 25 | 3,800 | 3,870 | 3,600 | 21 113 | 79 491 |
2020-09-10 | 28 | 3,780 | 3,820 | 3,700 | 32 827 | 123 050 |
2020-09-09 | 50 | 3,700 | 3,900 | 3,510 | 72 737 | 271 649 |
2020-09-08 | 103 | 3,790 | 4,100 | 3,470 | 209 058 | 812 913 |
2020-09-07 | 53 | 3,800 | 3,800 | 3,440 | 74 346 | 274 831 |
2020-09-04 | 140 | 3,720 | 3,800 | 3,010 | 505 427 | 1 785 589 |
2020-09-03 | 148 | 3,630 | 3,800 | 3,260 | 270 391 | 962 839 |
2020-09-02 | 72 | 3,200 | 3,270 | 3,010 | 147 242 | 459 114 |
2020-09-01 | 55 | 3,080 | 3,180 | 2,850 | 74 098 | 220 253 |
2020-08-31 | 45 | 2,900 | 3,000 | 2,800 | 65 221 | 188 256 |
2020-08-28 | 125 | 3,000 | 3,020 | 2,530 | 235 194 | 664 066 |
2020-08-27 | 84 | 2,810 | 2,930 | 2,690 | 122 628 | 347 330 |
2020-08-26 | 39 | 2,690 | 2,770 | 2,640 | 40 261 | 108 720 |
2020-08-25 | 66 | 2,690 | 2,790 | 2,630 | 105 839 | 285 146 |
2020-08-24 | 81 | 2,810 | 2,980 | 2,720 | 149 890 | 422 340 |
2020-08-21 | 57 | 2,980 | 2,980 | 2,790 | 148 883 | 431 304 |
2020-08-20 | 90 | 2,790 | 3,070 | 2,750 | 204 083 | 584 625 |
2020-08-19 | 90 | 3,050 | 3,080 | 2,760 | 163 379 | 484 521 |
2020-08-18 | 94 | 2,970 | 3,080 | 2,800 | 136 885 | 401 482 |
2020-08-17 | 164 | 2,960 | 3,040 | 2,750 | 330 508 | 946 351 |
2020-08-14 | 709 | 3,040 | 3,120 | 2,700 | 1 800 661 | 5 356 321 |
2020-08-13 | 278 | 2,730 | 2,930 | 2,500 | 916 378 | 2 461 914 |
2020-08-12 | 18 | 2,480 | 2,480 | 2,310 | 25 952 | 61 854 |
2020-08-11 | 12 | 2,430 | 2,470 | 2,360 | 60 452 | 143 939 |
2020-08-10 | 11 | 2,470 | 2,540 | 2,460 | 9 255 | 23 217 |
2020-08-07 | 44 | 2,490 | 2,600 | 2,260 | 135 933 | 328 547 |
2020-08-06 | 32 | 2,370 | 2,400 | 2,250 | 165 517 | 389 658 |
2020-08-05 | 19 | 2,250 | 2,340 | 2,210 | 74 735 | 166 331 |
2020-08-04 | 19 | 2,320 | 2,360 | 2,190 | 191 361 | 430 338 |
2020-08-03 | 7 | 2,290 | 2,370 | 2,210 | 6 915 | 15 775 |
2020-07-31 | 35 | 2,280 | 2,390 | 2,230 | 81 691 | 187 465 |
2020-07-30 | 19 | 2,200 | 2,250 | 2,190 | 21 173 | 46 631 |
2020-07-29 | 23 | 2,220 | 2,260 | 2,110 | 77 238 | 169 836 |
2020-07-28 | 19 | 2,220 | 2,240 | 2,140 | 26 647 | 58 211 |
2020-07-27 | 16 | 2,220 | 2,280 | 2,130 | 12 250 | 27 089 |
2020-07-24 | 22 | 2,180 | 2,210 | 2,120 | 43 161 | 93 529 |
2020-07-23 | 16 | 2,210 | 2,270 | 2,210 | 34 259 | 77 032 |
2020-07-22 | 19 | 2,270 | 2,320 | 2,230 | 51 519 | 118 560 |
2020-07-21 | 29 | 2,310 | 2,320 | 2,140 | 74 382 | 164 196 |
2020-07-20 | 18 | 2,180 | 2,210 | 2,140 | 34 541 | 74 407 |
2020-07-17 | 45 | 2,210 | 2,230 | 2,150 | 111 338 | 242 218 |
2020-07-16 | 10 | 2,270 | 2,330 | 2,260 | 11 236 | 25 649 |
2020-07-15 | 18 | 2,300 | 2,340 | 2,260 | 68 347 | 156 251 |
2020-07-14 | 29 | 2,330 | 2,400 | 2,280 | 37 969 | 88 662 |
2020-07-13 | 36 | 2,380 | 2,400 | 2,300 | 37 775 | 89 865 |
2020-07-10 | 60 | 2,320 | 2,380 | 2,290 | 108 630 | 254 088 |
2020-07-09 | 8 | 2,230 | 2,250 | 2,230 | 9 743 | 21 889 |
2020-07-08 | 49 | 2,280 | 2,360 | 2,200 | 103 947 | 233 528 |
2020-07-07 | 73 | 2,320 | 2,440 | 2,250 | 124 009 | 289 896 |
2020-07-06 | 43 | 2,370 | 2,400 | 2,260 | 126 833 | 296 542 |
2020-07-03 | 66 | 2,330 | 2,400 | 2,270 | 156 420 | 366 333 |
2020-07-02 | 8 | 2,340 | 2,350 | 2,270 | 9 386 | 21 387 |
2020-07-01 | 39 | 2,320 | 2,400 | 2,200 | 163 677 | 372 385 |
2020-06-30 | 10 | 2,240 | 2,250 | 2,110 | 9 916 | 21 819 |
2020-06-29 | 6 | 2,250 | 2,350 | 2,250 | 6 193 | 14 037 |
2020-06-26 | 3 | 2,280 | 2,290 | 2,280 | 1 210 | 2 771 |
2020-06-25 | 5 | 2,300 | 2,300 | 2,290 | 2 235 | 5 122 |
2020-06-24 | 11 | 2,290 | 2,310 | 2,190 | 9 795 | 22 128 |
2020-06-23 | 22 | 2,290 | 2,290 | 2,180 | 70 087 | 157 442 |
2020-06-22 | 18 | 2,120 | 2,190 | 2,100 | 63 874 | 135 434 |
2020-06-18 | 24 | 2,180 | 2,220 | 2,150 | 47 157 | 102 205 |
2020-06-17 | 6 | 2,150 | 2,250 | 2,150 | 5 464 | 11 871 |
2020-06-16 | 4 | 2,200 | 2,240 | 2,200 | 2 920 | 6 428 |
2020-06-15 | 12 | 2,200 | 2,200 | 2,120 | 20 379 | 44 313 |
2020-06-12 | 10 | 2,200 | 2,240 | 2,180 | 16 156 | 35 613 |
2020-06-11 | 22 | 2,230 | 2,450 | 2,180 | 22 362 | 49 788 |
2020-06-10 | 16 | 2,290 | 2,420 | 2,200 | 29 415 | 67 341 |
2020-06-09 | 12 | 2,220 | 2,400 | 2,160 | 42 407 | 98 247 |
2020-06-08 | 12 | 2,160 | 2,290 | 2,160 | 33 759 | 76 232 |
2020-06-05 | 7 | 2,230 | 2,240 | 2,150 | 21 936 | 48 815 |
2020-06-04 | 14 | 2,170 | 2,200 | 2,130 | 13 322 | 28 768 |
2020-06-03 | 13 | 2,180 | 2,200 | 2,130 | 19 893 | 42 943 |
2020-06-02 | 16 | 2,200 | 2,210 | 2,110 | 14 679 | 32 083 |
2020-06-01 | 10 | 2,110 | 2,230 | 2,050 | 9 604 | 20 918 |
2020-05-29 | 15 | 2,170 | 2,200 | 2,100 | 36 619 | 78 351 |
2020-05-28 | 9 | 2,170 | 2,220 | 2,120 | 6 114 | 13 114 |
2020-05-27 | 22 | 2,150 | 2,280 | 2,120 | 68 218 | 145 992 |
2020-05-26 | 20 | 2,300 | 2,300 | 2,170 | 19 521 | 42 771 |
2020-05-25 | 24 | 2,190 | 2,320 | 2,160 | 49 218 | 109 096 |
2020-05-22 | 15 | 2,260 | 2,420 | 2,250 | 46 027 | 104 193 |
2020-05-20 | 21 | 2,260 | 2,450 | 2,230 | 13 203 | 30 247 |
2020-05-19 | 21 | 2,350 | 2,400 | 2,240 | 76 586 | 182 145 |
2020-05-18 | 13 | 2,300 | 2,350 | 2,230 | 28 978 | 66 844 |
2020-05-15 | 6 | 2,340 | 2,340 | 2,120 | 9 437 | 21 945 |
2020-05-14 | 4 | 2,160 | 2,400 | 2,160 | 8 222 | 17 927 |
2020-05-13 | 11 | 2,290 | 2,380 | 2,280 | 3 149 | 7 244 |
2020-05-12 | 20 | 2,300 | 2,430 | 2,300 | 20 958 | 49 191 |
2020-05-11 | 46 | 2,280 | 2,360 | 2,180 | 72 166 | 165 445 |
2020-05-08 | 19 | 2,330 | 2,350 | 2,290 | 15 738 | 36 447 |
2020-05-07 | 7 | 2,350 | 2,350 | 2,310 | 4 605 | 10 729 |
2020-05-06 | 19 | 2,310 | 2,380 | 2,220 | 56 125 | 129 499 |
2020-05-05 | 11 | 2,370 | 2,390 | 2,340 | 11 606 | 27 428 |
2020-05-04 | 10 | 2,410 | 2,420 | 2,320 | 16 740 | 38 851 |
2020-04-30 | 2 | 2,320 | 2,320 | 2,310 | 10 000 | 23 110 |
2020-04-29 | 14 | 2,440 | 2,450 | 2,310 | 11 181 | 26 970 |
2020-04-28 | 8 | 2,410 | 2,490 | 2,410 | 4 575 | 11 134 |
2020-04-27 | 11 | 2,480 | 2,500 | 2,340 | 17 519 | 42 845 |
2020-04-24 | 22 | 2,430 | 2,470 | 2,320 | 37 488 | 91 199 |
2020-04-23 | 20 | 2,470 | 2,470 | 2,310 | 45 189 | 110 375 |
2020-04-22 | 10 | 2,470 | 2,470 | 2,250 | 23 041 | 56 054 |
2020-04-21 | 23 | 2,400 | 2,400 | 2,300 | 29 353 | 69 383 |
2020-04-20 | 11 | 2,350 | 2,450 | 2,300 | 15 786 | 37 018 |
2020-04-17 | 20 | 2,380 | 2,480 | 2,350 | 33 204 | 78 830 |
2020-04-16 | 15 | 2,480 | 2,640 | 2,330 | 7 008 | 16 768 |
2020-04-15 | 26 | 2,330 | 2,390 | 2,320 | 70 874 | 167 345 |
2020-04-14 | 10 | 2,320 | 2,390 | 2,110 | 22 164 | 51 862 |
2020-04-09 | 12 | 2,320 | 2,380 | 2,190 | 46 108 | 105 599 |
2020-04-08 | 10 | 2,390 | 2,390 | 2,210 | 31 961 | 72 699 |
2020-04-07 | 29 | 2,220 | 2,410 | 2,120 | 134 369 | 298 030 |
2020-04-06 | 18 | 2,350 | 2,380 | 2,250 | 86 523 | 202 775 |
2020-04-03 | 6 | 2,370 | 2,370 | 2,210 | 3 308 | 7 670 |
2020-04-02 | 7 | 2,210 | 2,300 | 2,210 | 13 000 | 29 270 |
2020-04-01 | 22 | 2,270 | 2,410 | 2,040 | 38 789 | 88 230 |
2020-03-31 | 19 | 2,230 | 2,240 | 2,120 | 24 841 | 54 482 |
2020-03-30 | 15 | 2,120 | 2,180 | 2,100 | 33 728 | 71 107 |
2020-03-27 | 17 | 2,180 | 2,280 | 2,150 | 66 381 | 145 459 |
2020-03-26 | 13 | 2,400 | 2,420 | 2,260 | 20 350 | 48 459 |
2020-03-25 | 20 | 2,450 | 2,550 | 2,440 | 54 287 | 135 243 |
2020-03-24 | 28 | 2,440 | 2,440 | 2,270 | 52 758 | 125 256 |
2020-03-23 | 37 | 2,320 | 2,350 | 2,200 | 60 345 | 137 210 |
2020-03-20 | 37 | 2,460 | 2,470 | 2,300 | 57 992 | 138 688 |
2020-03-19 | 20 | 2,470 | 2,470 | 2,050 | 32 627 | 73 472 |
2020-03-18 | 13 | 2,050 | 2,180 | 2,030 | 13 920 | 28 497 |
2020-03-17 | 25 | 2,200 | 2,200 | 1,965 | 57 752 | 122 371 |
2020-03-16 | 40 | 2,040 | 2,100 | 1,900 | 145 020 | 283 689 |
2020-03-13 | 34 | 2,240 | 2,250 | 1,765 | 85 945 | 177 944 |
2020-03-12 | 62 | 2,010 | 2,030 | 1,505 | 109 379 | 202 086 |
2020-03-11 | 23 | 2,200 | 2,470 | 2,200 | 45 028 | 101 429 |
2020-03-10 | 33 | 2,300 | 2,440 | 2,250 | 93 614 | 218 031 |
2020-03-09 | 43 | 2,350 | 2,450 | 2,200 | 71 276 | 163 560 |
2020-03-06 | 38 | 2,480 | 2,600 | 2,400 | 98 808 | 250 152 |
2020-03-05 | 10 | 2,450 | 2,510 | 2,350 | 11 156 | 27 300 |
2020-03-04 | 23 | 2,450 | 2,540 | 2,400 | 29 472 | 72 256 |
2020-03-03 | 38 | 2,540 | 2,600 | 2,400 | 64 278 | 162 271 |
2020-03-02 | 22 | 2,400 | 2,500 | 2,390 | 55 815 | 135 270 |
2020-02-28 | 35 | 2,400 | 2,500 | 2,300 | 61 031 | 147 542 |
2020-02-27 | 24 | 2,460 | 2,490 | 2,330 | 46 086 | 110 728 |
2020-02-26 | 36 | 2,500 | 2,500 | 2,200 | 65 052 | 154 873 |
2020-02-25 | 24 | 2,500 | 2,550 | 2,350 | 27 524 | 68 561 |
2020-02-24 | 46 | 2,370 | 2,550 | 2,160 | 67 317 | 158 888 |
2020-02-21 | 42 | 2,490 | 2,550 | 2,390 | 74 349 | 185 144 |
2020-02-20 | 100 | 2,390 | 2,630 | 2,300 | 211 482 | 520 502 |
2020-02-19 | 59 | 2,630 | 2,860 | 2,600 | 104 135 | 281 632 |
2020-02-18 | 19 | 2,870 | 2,870 | 2,710 | 18 594 | 52 118 |
2020-02-17 | 42 | 2,790 | 2,880 | 2,700 | 77 253 | 212 692 |
2020-02-14 | 56 | 2,800 | 2,920 | 2,700 | 70 006 | 197 396 |
2020-02-13 | 50 | 2,790 | 2,860 | 2,640 | 91 113 | 248 362 |
2020-02-12 | 123 | 2,880 | 2,970 | 2,600 | 460 928 | 1 274 467 |
2020-02-11 | 11 | 2,620 | 2,700 | 2,600 | 8 550 | 22 955 |
2020-02-10 | 18 | 2,690 | 2,690 | 2,560 | 34 864 | 91 482 |
2020-02-07 | 11 | 2,590 | 2,690 | 2,470 | 35 418 | 92 274 |
2020-02-06 | 20 | 2,600 | 2,720 | 2,560 | 60 546 | 158 790 |
2020-02-05 | 19 | 2,640 | 2,640 | 2,500 | 29 261 | 75 310 |
2020-02-04 | 6 | 2,680 | 2,680 | 2,590 | 5 437 | 14 260 |
2020-02-03 | 15 | 2,670 | 2,760 | 2,510 | 45 525 | 117 351 |
2020-01-31 | 14 | 2,600 | 2,630 | 2,530 | 17 968 | 46 295 |
2020-01-30 | 24 | 2,610 | 2,730 | 2,530 | 39 562 | 104 663 |
2020-01-29 | 30 | 2,570 | 2,680 | 2,450 | 40 492 | 103 187 |
2020-01-28 | 9 | 2,550 | 2,550 | 2,260 | 1 617 | 3 996 |
2020-01-27 | 24 | 2,260 | 2,600 | 1,800 | 34 963 | 80 087 |
2020-01-24 | 13 | 2,480 | 2,500 | 2,480 | 36 529 | 91 000 |
2020-01-23 | 7 | 2,480 | 2,650 | 2,480 | 30 302 | 77 762 |
2020-01-22 | 16 | 2,450 | 2,510 | 2,330 | 27 062 | 66 462 |
2020-01-21 | 17 | 2,510 | 2,600 | 2,450 | 16 934 | 42 589 |
2020-01-20 | 12 | 2,560 | 2,710 | 2,510 | 28 749 | 73 166 |
2020-01-17 | 32 | 2,640 | 2,640 | 2,500 | 53 352 | 135 547 |
2020-01-16 | 12 | 2,550 | 2,580 | 2,500 | 42 153 | 107 731 |
2020-01-15 | 7 | 2,580 | 2,580 | 2,500 | 7 387 | 19 006 |
2020-01-14 | 30 | 2,590 | 2,640 | 2,500 | 99 907 | 251 878 |
2020-01-13 | 20 | 2,640 | 2,700 | 2,570 | 24 954 | 65 724 |
2020-01-10 | 9 | 2,700 | 2,700 | 2,650 | 13 656 | 36 840 |
2020-01-09 | 18 | 2,700 | 2,700 | 2,670 | 33 900 | 90 886 |
2020-01-08 | 40 | 2,670 | 2,730 | 2,590 | 121 174 | 322 511 |
2020-01-07 | 48 | 2,530 | 2,710 | 2,500 | 89 394 | 230 068 |
2020-01-03 | 30 | 2,710 | 2,750 | 2,670 | 25 994 | 70 594 |
2020-01-02 | 60 | 2,750 | 2,750 | 2,660 | 108 969 | 297 076 |
2019-12-30 | 38 | 2,650 | 2,650 | 2,550 | 92 312 | 241 767 |
2019-12-27 | 67 | 2,610 | 2,720 | 2,570 | 105 997 | 279 169 |
2019-12-23 | 19 | 2,570 | 2,590 | 2,430 | 24 574 | 61 683 |
2019-12-20 | 9 | 2,500 | 2,580 | 2,440 | 24 865 | 61 616 |
2019-12-19 | 14 | 2,440 | 2,590 | 2,370 | 20 046 | 49 100 |
2019-12-18 | 15 | 2,480 | 2,600 | 2,430 | 20 128 | 49 519 |
2019-12-17 | 18 | 2,500 | 2,540 | 2,430 | 22 728 | 56 380 |
2019-12-16 | 6 | 2,540 | 2,550 | 2,540 | 14 738 | 37 470 |
2019-12-13 | 19 | 2,540 | 2,630 | 2,540 | 45 796 | 117 892 |
2019-12-12 | 17 | 2,650 | 2,650 | 2,480 | 21 080 | 53 687 |
2019-12-11 | 17 | 2,570 | 2,570 | 2,470 | 15 682 | 39 433 |
2019-12-10 | 15 | 2,580 | 2,610 | 2,470 | 12 038 | 30 817 |
2019-12-09 | 20 | 2,580 | 2,680 | 2,500 | 28 558 | 74 056 |
2019-12-06 | 18 | 2,680 | 2,680 | 2,620 | 21 472 | 56 881 |
2019-12-05 | 29 | 2,640 | 2,640 | 2,570 | 36 388 | 95 313 |
2019-12-04 | 47 | 2,650 | 2,650 | 2,430 | 190 532 | 483 369 |
2019-12-03 | 55 | 2,430 | 2,500 | 2,390 | 56 212 | 137 983 |
2019-12-02 | 68 | 2,380 | 2,450 | 2,310 | 135 610 | 326 491 |
2019-11-29 | 53 | 2,300 | 2,400 | 2,210 | 293 924 | 684 130 |
2019-11-28 | 24 | 2,240 | 2,240 | 2,150 | 91 652 | 202 484 |
2019-11-27 | 4 | 2,180 | 2,180 | 2,140 | 2 986 | 6 407 |
2019-11-26 | 24 | 2,130 | 2,220 | 2,130 | 25 087 | 54 594 |
2019-11-25 | 9 | 2,180 | 2,240 | 2,160 | 7 317 | 15 978 |
2019-11-22 | 30 | 2,190 | 2,250 | 2,170 | 70 105 | 155 769 |
2019-11-21 | 52 | 2,220 | 2,300 | 2,100 | 145 404 | 320 700 |
2019-11-20 | 30 | 2,110 | 2,190 | 2,020 | 94 365 | 195 929 |
2019-11-19 | 9 | 2,170 | 2,170 | 2,000 | 12 891 | 26 885 |
2019-11-18 | 15 | 2,120 | 2,120 | 2,000 | 24 977 | 52 542 |
2019-11-15 | 17 | 2,060 | 2,120 | 2,060 | 34 651 | 72 781 |
2019-11-14 | 16 | 2,050 | 2,140 | 2,000 | 40 413 | 83 613 |
2019-11-13 | 23 | 2,120 | 2,200 | 2,000 | 61 261 | 128 497 |
2019-11-12 | 11 | 2,150 | 2,150 | 2,060 | 18 704 | 38 797 |
2019-11-11 | 9 | 2,070 | 2,070 | 2,010 | 11 541 | 23 670 |
2019-11-08 | 11 | 2,070 | 2,120 | 2,030 | 20 738 | 42 396 |
2019-11-07 | 9 | 2,050 | 2,100 | 2,050 | 106 062 | 220 297 |
2019-11-06 | 16 | 2,100 | 2,150 | 2,060 | 36 467 | 76 682 |
2019-11-05 | 21 | 2,120 | 2,150 | 2,050 | 46 689 | 99 293 |
2019-11-04 | 20 | 2,100 | 2,100 | 2,020 | 47 488 | 98 485 |
2019-11-01 | 10 | 2,100 | 2,140 | 2,100 | 26 015 | 54 726 |
2019-10-31 | 21 | 2,090 | 2,140 | 2,020 | 52 704 | 109 758 |
2019-10-30 | 16 | 2,020 | 2,090 | 2,010 | 54 710 | 111 746 |
2019-10-29 | 20 | 2,040 | 2,040 | 1,980 | 97 418 | 194 866 |
2019-10-28 | 22 | 2,000 | 2,000 | 1,940 | 45 238 | 89 380 |
2019-10-25 | 39 | 2,000 | 2,080 | 1,930 | 154 861 | 308 853 |
2019-10-24 | 19 | 1,980 | 2,100 | 1,980 | 46 950 | 97 121 |
2019-10-23 | 32 | 2,100 | 2,100 | 1,825 | 80 930 | 159 944 |
2019-10-22 | 15 | 1,890 | 1,935 | 1,845 | 39 430 | 74 286 |
2019-10-21 | 42 | 1,840 | 1,910 | 1,710 | 162 146 | 290 295 |
2019-10-18 | 16 | 1,970 | 1,975 | 1,900 | 84 764 | 163 999 |
2019-10-17 | 31 | 2,010 | 2,070 | 1,780 | 74 392 | 144 394 |
2019-10-16 | 47 | 1,845 | 1,980 | 1,700 | 167 522 | 300 299 |
2019-10-15 | 77 | 1,850 | 2,070 | 1,805 | 173 045 | 333 981 |
2019-10-14 | 280 | 2,030 | 2,310 | 2,000 | 1 167 254 | 2 528 150 |
2019-10-11 | 39 | 2,000 | 2,000 | 1,800 | 190 145 | 365 202 |
2019-10-10 | 5 | 1,800 | 1,900 | 1,800 | 12 724 | 22 915 |
2019-10-09 | 5 | 1,900 | 1,900 | 1,665 | 7 619 | 14 358 |
2019-10-08 | 9 | 1,800 | 1,900 | 1,755 | 21 183 | 38 154 |
2019-10-07 | 20 | 1,840 | 1,850 | 1,700 | 59 023 | 104 042 |
2019-10-04 | 17 | 1,800 | 1,940 | 1,700 | 68 944 | 119 134 |
2019-10-03 | 17 | 1,720 | 1,875 | 1,690 | 44 536 | 78 842 |
2019-10-02 | 7 | 1,825 | 1,825 | 1,815 | 11 088 | 20 175 |
2019-10-01 | 13 | 1,820 | 1,900 | 1,810 | 16 198 | 29 785 |
2019-09-30 | 25 | 1,850 | 1,900 | 1,805 | 61 806 | 116 940 |
2019-09-27 | 17 | 1,900 | 1,900 | 1,720 | 29 287 | 55 236 |
2019-09-26 | 9 | 1,850 | 1,900 | 1,680 | 13 590 | 23 207 |
2019-09-25 | 10 | 1,700 | 1,750 | 1,680 | 12 330 | 21 072 |
2019-09-24 | 14 | 1,680 | 1,770 | 1,650 | 15 651 | 26 378 |
2019-09-23 | 3 | 1,770 | 1,800 | 1,770 | 6 530 | 11 605 |
2019-09-20 | 22 | 1,815 | 1,890 | 1,755 | 27 607 | 50 146 |
2019-09-19 | 105 | 1,890 | 2,100 | 1,800 | 316 336 | 606 319 |
2019-09-18 | 35 | 1,750 | 1,970 | 1,615 | 185 364 | 322 585 |
2019-09-17 | 13 | 1,760 | 1,760 | 1,555 | 62 780 | 105 081 |
2019-09-16 | 8 | 1,600 | 1,600 | 1,505 | 12 586 | 20 110 |
2019-09-13 | 9 | 1,530 | 1,685 | 1,510 | 20 371 | 31 818 |
2019-09-12 | 5 | 1,585 | 1,585 | 1,585 | 6 510 | 10 318 |
2019-09-11 | 8 | 1,600 | 1,640 | 1,415 | 4 350 | 6 956 |
2019-09-10 | 6 | 1,600 | 1,980 | 1,395 | 24 031 | 34 175 |
2019-09-09 | 8 | 1,385 | 1,625 | 1,385 | 54 702 | 77 054 |
2019-09-06 | 3 | 1,450 | 1,450 | 1,450 | 583 | 845 |
2019-09-05 | 5 | 1,450 | 1,485 | 1,450 | 24 200 | 35 466 |
2019-09-04 | 4 | 1,505 | 1,640 | 1,480 | 5 769 | 8 769 |
2019-09-03 | 4 | 1,625 | 1,625 | 1,505 | 11 290 | 17 721 |
2019-09-02 | 6 | 1,620 | 1,640 | 1,465 | 5 460 | 8 856 |
2019-08-30 | 8 | 1,640 | 1,650 | 1,500 | 15 530 | 24 122 |
2019-08-29 | 8 | 1,625 | 1,625 | 1,540 | 9 528 | 15 275 |
2019-08-28 | 9 | 1,550 | 1,620 | 1,500 | 8 065 | 12 227 |
2019-08-27 | 7 | 1,620 | 1,630 | 1,500 | 8 932 | 13 856 |
2019-08-26 | 15 | 1,640 | 1,690 | 1,500 | 33 048 | 51 199 |
2019-08-23 | 41 | 1,690 | 1,880 | 1,470 | 134 843 | 232 390 |
2019-08-22 | 19 | 1,780 | 1,780 | 1,420 | 52 331 | 86 244 |
2019-08-21 | 12 | 1,480 | 1,550 | 1,400 | 27 476 | 41 160 |
2019-08-20 | 15 | 1,395 | 1,460 | 1,390 | 47 225 | 66 992 |
2019-08-19 | 10 | 1,545 | 1,600 | 1,410 | 7 102 | 11 004 |
2019-08-16 | 12 | 1,600 | 1,600 | 1,400 | 34 920 | 52 560 |
2019-08-15 | 15 | 1,400 | 1,665 | 1,390 | 21 983 | 35 146 |
2019-08-14 | 16 | 1,500 | 1,690 | 1,300 | 46 595 | 72 637 |
2019-08-13 | 5 | 1,480 | 1,490 | 1,480 | 15 729 | 23 387 |
2019-08-12 | 7 | 1,480 | 1,485 | 1,480 | 41 950 | 62 295 |
2019-08-09 | 28 | 1,480 | 1,480 | 1,220 | 105 580 | 147 257 |
2019-08-08 | 20 | 1,215 | 1,450 | 1,200 | 153 459 | 188 752 |
2019-08-07 | 4 | 1,215 | 1,275 | 1,205 | 11 899 | 15 028 |
2019-08-06 | 7 | 1,290 | 1,290 | 1,200 | 11 090 | 13 892 |
2019-08-05 | 19 | 1,300 | 1,300 | 1,200 | 61 869 | 78 170 |
2019-08-02 | 4 | 1,250 | 1,350 | 1,250 | 2 956 | 3 815 |
2019-08-01 | 26 | 1,350 | 1,395 | 1,205 | 92 557 | 124 840 |
2019-07-31 | 13 | 1,400 | 1,400 | 1,250 | 39 735 | 54 215 |
2019-07-30 | 13 | 1,250 | 1,300 | 1,160 | 45 017 | 54 788 |
2019-07-29 | 14 | 1,250 | 1,300 | 1,240 | 111 383 | 139 430 |
2019-07-26 | 12 | 1,250 | 1,300 | 1,210 | 27 212 | 34 658 |
2019-07-25 | 8 | 1,175 | 1,300 | 1,175 | 12 256 | 15 765 |
2019-07-24 | 4 | 1,200 | 1,200 | 1,130 | 1 828 | 2 140 |
2019-07-23 | 3 | 1,250 | 1,250 | 1,200 | 14 200 | 17 350 |
2019-07-22 | 4 | 1,200 | 1,330 | 1,125 | 4 582 | 6 050 |
2019-07-19 | 1 | 1,350 | 1,350 | 1,350 | 300 | 405 |
2019-07-18 | 9 | 1,350 | 1,350 | 1,185 | 10 031 | 12 126 |
2019-07-17 | 14 | 1,190 | 1,455 | 1,110 | 31 547 | 38 010 |
2019-07-16 | 10 | 1,190 | 1,210 | 1,060 | 25 393 | 29 491 |
2019-07-15 | 9 | 1,150 | 1,190 | 1,100 | 46 049 | 51 523 |
2019-07-12 | 9 | 1,190 | 1,200 | 1,075 | 32 202 | 36 982 |
2019-07-11 | 8 | 1,155 | 1,165 | 1,110 | 14 134 | 16 390 |
2019-07-10 | 10 | 1,105 | 1,270 | 1,105 | 32 720 | 36 769 |
2019-07-09 | 8 | 1,300 | 1,345 | 1,270 | 11 500 | 14 786 |
2019-07-08 | 5 | 1,350 | 1,350 | 1,275 | 7 447 | 9 624 |
2019-07-05 | 9 | 1,385 | 1,385 | 1,260 | 8 885 | 12 213 |
2019-07-04 | 14 | 1,300 | 1,395 | 1,250 | 19 122 | 24 163 |
2019-07-03 | 10 | 1,305 | 1,520 | 1,250 | 42 090 | 61 982 |
2019-07-02 | 6 | 1,260 | 1,300 | 1,260 | 36 250 | 46 495 |
2019-07-01 | 42 | 1,350 | 1,780 | 1,250 | 220 544 | 298 910 |
2019-06-28 | 6 | 1,205 | 1,205 | 1,170 | 14 663 | 17 664 |
2019-06-27 | 28 | 1,170 | 1,260 | 1,030 | 75 750 | 84 241 |
2019-06-26 | 15 | 1,190 | 1,240 | 1,100 | 29 598 | 35 712 |
2019-06-25 | 19 | 1,200 | 1,250 | 1,115 | 42 322 | 49 291 |
2019-06-24 | 3 | 1,245 | 1,265 | 1,245 | 21 786 | 27 282 |
2019-06-20 | 10 | 1,270 | 1,270 | 1,145 | 12 233 | 14 278 |
2019-06-19 | 4 | 1,150 | 1,150 | 1,150 | 5 370 | 6 176 |
2019-06-18 | 11 | 1,140 | 1,265 | 1,135 | 10 172 | 11 668 |
2019-06-17 | 12 | 1,205 | 1,300 | 1,135 | 47 917 | 56 382 |
2019-06-14 | 10 | 1,250 | 1,290 | 1,165 | 13 250 | 16 094 |
2019-06-13 | 4 | 1,290 | 1,350 | 1,230 | 10 085 | 12 660 |
2019-06-12 | 10 | 1,230 | 1,250 | 1,230 | 28 000 | 34 700 |
2019-06-11 | 4 | 1,250 | 1,250 | 1,250 | 13 315 | 16 644 |
2019-06-10 | 19 | 1,400 | 1,470 | 1,210 | 80 754 | 112 716 |
2019-06-07 | 25 | 1,390 | 1,460 | 1,170 | 301 117 | 379 425 |
2019-06-05 | 7 | 1,125 | 1,485 | 1,125 | 8 016 | 9 405 |
2019-06-04 | 31 | 1,150 | 1,150 | 1,000 | 146 497 | 154 065 |
2019-06-03 | 24 | 1,120 | 1,200 | 1,115 | 125 048 | 140 451 |
2019-05-31 | 59 | 1,215 | 1,350 | 1,080 | 172 693 | 206 508 |
2019-05-29 | 3 | 1,335 | 1,340 | 1,335 | 1 840 | 2 461 |
2019-05-28 | 16 | 1,335 | 1,375 | 1,300 | 34 640 | 46 100 |
2019-05-27 | 28 | 1,320 | 1,450 | 1,250 | 137 318 | 187 896 |
2019-05-24 | 32 | 1,295 | 1,380 | 1,250 | 119 401 | 155 024 |
2019-05-23 | 50 | 1,385 | 1,400 | 1,295 | 126 965 | 171 310 |
2019-05-22 | 27 | 1,490 | 1,605 | 1,365 | 58 167 | 86 357 |
2019-05-21 | 7 | 1,555 | 1,585 | 1,555 | 24 070 | 37 761 |
2019-05-20 | 17 | 1,600 | 1,640 | 1,550 | 37 344 | 59 594 |
2019-05-17 | 13 | 1,640 | 1,650 | 1,580 | 25 856 | 41 685 |
2019-05-16 | 17 | 1,565 | 1,625 | 1,485 | 48 064 | 73 683 |
2019-05-15 | 12 | 1,625 | 1,630 | 1,485 | 20 797 | 32 254 |
2019-05-14 | 17 | 1,550 | 1,635 | 1,445 | 31 349 | 47 462 |
2019-05-13 | 11 | 1,570 | 1,675 | 1,560 | 16 466 | 26 039 |
2019-05-10 | 29 | 1,650 | 1,740 | 1,580 | 67 653 | 113 779 |
2019-05-09 | 2 | 1,630 | 1,630 | 1,630 | 1 038 | 1 692 |
2019-05-08 | 14 | 1,625 | 1,745 | 1,560 | 37 180 | 58 883 |
2019-05-07 | 15 | 1,750 | 1,750 | 1,650 | 33 300 | 55 104 |
2019-05-06 | 21 | 1,620 | 1,770 | 1,620 | 43 442 | 73 353 |
2019-05-03 | 29 | 1,680 | 1,765 | 1,650 | 69 816 | 117 566 |
2019-05-02 | 4 | 1,650 | 1,660 | 1,640 | 11 604 | 19 208 |
2019-04-30 | 14 | 1,780 | 1,795 | 1,610 | 33 275 | 54 957 |
2019-04-29 | 18 | 1,680 | 1,720 | 1,610 | 20 406 | 33 931 |
2019-04-26 | 8 | 1,700 | 1,800 | 1,655 | 26 975 | 45 218 |
2019-04-25 | 3 | 1,850 | 1,850 | 1,635 | 61 | 112 |
2019-04-24 | 2 | 1,800 | 1,800 | 1,780 | 2 500 | 4 490 |
2019-04-23 | 3 | 1,740 | 1,740 | 1,740 | 195 | 339 |
2019-04-18 | 5 | 1,790 | 1,790 | 1,790 | 1 937 | 3 467 |
2019-04-17 | 4 | 1,790 | 1,790 | 1,740 | 3 600 | 6 296 |
2019-04-16 | 20 | 1,790 | 1,855 | 1,700 | 44 241 | 78 768 |
2019-04-15 | 25 | 1,840 | 1,840 | 1,750 | 26 001 | 46 445 |
2019-04-12 | 18 | 1,750 | 1,800 | 1,655 | 55 472 | 97 770 |
2019-04-11 | 14 | 1,655 | 1,745 | 1,655 | 32 550 | 55 693 |
2019-04-10 | 20 | 1,610 | 1,745 | 1,550 | 45 503 | 73 758 |
2019-04-09 | 25 | 1,530 | 1,745 | 1,530 | 101 089 | 162 466 |
2019-04-08 | 11 | 1,630 | 1,640 | 1,520 | 10 216 | 16 510 |
2019-04-05 | 13 | 1,635 | 1,745 | 1,510 | 29 677 | 48 060 |
2019-04-04 | 5 | 1,510 | 1,510 | 1,500 | 25 000 | 37 595 |
2019-04-03 | 3 | 1,580 | 1,590 | 1,580 | 3 043 | 4 808 |
2019-04-02 | 3 | 1,590 | 1,590 | 1,485 | 2 635 | 4 158 |
2019-04-01 | 5 | 1,590 | 1,590 | 1,590 | 1 849 | 2 940 |
2019-03-29 | 11 | 1,590 | 1,595 | 1,500 | 12 488 | 19 384 |
2019-03-28 | 12 | 1,595 | 1,595 | 1,465 | 16 376 | 25 185 |
2019-03-27 | 14 | 1,510 | 1,550 | 1,510 | 16 297 | 25 019 |
2019-03-26 | 11 | 1,470 | 1,550 | 1,460 | 14 713 | 22 218 |
2019-03-25 | 12 | 1,560 | 1,560 | 1,555 | 15 530 | 24 224 |
2019-03-22 | 8 | 1,555 | 1,555 | 1,450 | 20 205 | 29 585 |
2019-03-21 | 7 | 1,500 | 1,550 | 1,500 | 2 822 | 4 363 |
2019-03-20 | 12 | 1,480 | 1,560 | 1,450 | 21 331 | 31 692 |
2019-03-19 | 15 | 1,495 | 1,565 | 1,450 | 48 820 | 72 207 |
2019-03-18 | 35 | 1,520 | 1,570 | 1,450 | 196 334 | 295 101 |
2019-03-15 | 9 | 1,500 | 1,590 | 1,500 | 22 886 | 34 947 |
2019-03-14 | 12 | 1,550 | 1,600 | 1,530 | 33 613 | 52 269 |
2019-03-13 | 17 | 1,550 | 1,590 | 1,550 | 55 785 | 87 163 |
2019-03-12 | 21 | 1,575 | 1,640 | 1,510 | 60 014 | 93 147 |
2019-03-11 | 17 | 1,560 | 1,695 | 1,550 | 70 025 | 110 328 |
2019-03-08 | 30 | 1,640 | 1,775 | 1,550 | 162 404 | 259 457 |
2019-03-07 | 13 | 1,650 | 1,770 | 1,650 | 16 837 | 29 304 |
2019-03-06 | 17 | 1,600 | 1,770 | 1,530 | 89 496 | 144 013 |
2019-03-05 | 22 | 1,640 | 1,780 | 1,560 | 96 381 | 155 686 |
2019-03-04 | 24 | 1,560 | 1,740 | 1,550 | 42 365 | 67 022 |
2019-03-01 | 24 | 1,640 | 1,720 | 1,580 | 49 975 | 83 140 |
2019-02-28 | 10 | 1,600 | 1,600 | 1,550 | 7 985 | 12 551 |
2019-02-27 | 14 | 1,550 | 1,650 | 1,550 | 31 268 | 48 594 |
2019-02-26 | 11 | 1,670 | 1,690 | 1,620 | 64 560 | 105 559 |
2019-02-25 | 11 | 1,600 | 1,670 | 1,555 | 35 735 | 57 050 |
2019-02-22 | 11 | 1,555 | 1,650 | 1,550 | 26 590 | 41 468 |
2019-02-21 | 9 | 1,650 | 1,750 | 1,520 | 13 005 | 20 133 |
2019-02-20 | 13 | 1,620 | 1,700 | 1,605 | 59 825 | 96 473 |
2019-02-19 | 24 | 1,560 | 1,600 | 1,550 | 47 120 | 73 861 |
2019-02-18 | 22 | 1,550 | 1,660 | 1,550 | 54 887 | 86 272 |
2019-02-15 | 18 | 1,650 | 1,750 | 1,525 | 46 950 | 79 162 |
2019-02-14 | 18 | 1,700 | 1,790 | 1,700 | 29 494 | 51 018 |
2019-02-13 | 22 | 1,790 | 1,795 | 1,700 | 60 803 | 105 778 |
2019-02-12 | 18 | 1,850 | 1,850 | 1,700 | 118 386 | 202 822 |
2019-02-11 | 7 | 1,850 | 1,850 | 1,800 | 9 929 | 18 139 |
2019-02-08 | 2 | 1,910 | 1,910 | 1,710 | 455 | 818 |
2019-02-07 | 13 | 1,850 | 1,860 | 1,750 | 41 188 | 74 450 |
2019-02-06 | 9 | 1,850 | 1,870 | 1,800 | 9 312 | 17 161 |
2019-02-05 | 9 | 1,850 | 1,965 | 1,800 | 7 400 | 13 746 |
2019-02-04 | 23 | 1,780 | 1,850 | 1,760 | 63 673 | 113 871 |
2019-02-01 | 9 | 1,850 | 1,850 | 1,800 | 21 696 | 39 825 |
2019-01-31 | 14 | 1,850 | 1,860 | 1,800 | 28 997 | 52 948 |
2019-01-30 | 17 | 1,855 | 1,860 | 1,730 | 16 419 | 30 112 |
2019-01-29 | 10 | 1,725 | 1,845 | 1,690 | 15 643 | 27 489 |
2019-01-28 | 23 | 1,750 | 1,890 | 1,750 | 48 750 | 87 951 |
2019-01-25 | 29 | 1,750 | 1,925 | 1,750 | 88 459 | 159 356 |
2019-01-24 | 7 | 1,880 | 1,900 | 1,805 | 11 391 | 20 890 |
2019-01-23 | 21 | 1,870 | 1,900 | 1,770 | 27 690 | 50 659 |
2019-01-22 | 27 | 1,840 | 1,880 | 1,770 | 57 290 | 103 949 |
2019-01-21 | 108 | 1,840 | 1,990 | 1,790 | 304 900 | 575 402 |
2019-01-18 | 20 | 2,050 | 2,150 | 2,050 | 28 387 | 59 173 |
2019-01-17 | 6 | 2,060 | 2,100 | 2,060 | 10 080 | 20 999 |
2019-01-16 | 13 | 2,150 | 2,190 | 2,100 | 34 995 | 75 261 |
2019-01-15 | 64 | 2,180 | 2,440 | 2,100 | 140 291 | 308 306 |
2019-01-14 | 4 | 2,190 | 2,200 | 2,050 | 4 544 | 9 912 |
2019-01-11 | 6 | 2,060 | 2,130 | 2,010 | 8 500 | 17 661 |
2019-01-10 | 2 | 2,040 | 2,100 | 2,040 | 1 000 | 2 055 |
2019-01-09 | 15 | 2,060 | 2,120 | 1,900 | 13 613 | 27 585 |
2019-01-08 | 6 | 2,140 | 2,150 | 2,100 | 7 410 | 15 692 |
2019-01-07 | 4 | 2,150 | 2,160 | 2,100 | 5 580 | 11 892 |
2019-01-04 | 8 | 2,100 | 2,200 | 2,100 | 8 580 | 18 707 |
2019-01-03 | 6 | 2,150 | 2,200 | 2,150 | 11 500 | 25 050 |
2019-01-02 | 7 | 2,240 | 2,320 | 2,240 | 4 752 | 10 824 |
2018-12-28 | 70 | 2,290 | 2,300 | 1,915 | 34 153 | 69 844 |
2018-12-27 | 15 | 2,170 | 2,440 | 2,170 | 21 438 | 47 057 |
2018-12-21 | 7 | 2,170 | 2,170 | 1,910 | 7 085 | 14 171 |
2018-12-20 | 10 | 2,000 | 2,090 | 1,980 | 7 290 | 14 688 |
2018-12-19 | 7 | 2,020 | 2,020 | 1,925 | 8 102 | 15 774 |
2018-12-18 | 6 | 1,910 | 1,960 | 1,910 | 11 960 | 23 144 |
2018-12-17 | 14 | 2,010 | 2,040 | 1,905 | 11 349 | 22 149 |
2018-12-14 | 19 | 2,040 | 2,050 | 1,905 | 30 436 | 60 324 |
2018-12-13 | 24 | 2,050 | 2,150 | 1,905 | 28 558 | 58 459 |
2018-12-12 | 8 | 2,170 | 2,180 | 1,945 | 11 096 | 23 083 |
2018-12-11 | 9 | 2,100 | 2,200 | 2,080 | 2 565 | 5 605 |
2018-12-10 | 17 | 2,180 | 2,240 | 2,000 | 33 424 | 69 079 |
2018-12-07 | 32 | 2,020 | 2,300 | 2,020 | 48 318 | 103 973 |
2018-12-06 | 24 | 2,180 | 2,210 | 1,920 | 28 334 | 60 710 |
2018-12-05 | 19 | 2,250 | 2,270 | 2,180 | 22 522 | 50 263 |
2018-12-04 | 19 | 2,190 | 2,240 | 2,180 | 22 099 | 48 695 |
2018-12-03 | 16 | 2,210 | 2,290 | 2,200 | 12 791 | 28 554 |
2018-11-30 | 25 | 2,290 | 2,500 | 2,190 | 48 853 | 114 500 |
2018-11-29 | 59 | 2,400 | 2,460 | 2,200 | 145 250 | 329 150 |
2018-11-28 | 35 | 2,470 | 2,480 | 2,310 | 44 253 | 106 706 |
2018-11-27 | 42 | 2,400 | 2,500 | 2,300 | 105 976 | 256 122 |
2018-11-26 | 36 | 2,300 | 2,390 | 2,250 | 31 986 | 74 402 |
2018-11-23 | 31 | 2,350 | 2,440 | 2,190 | 55 204 | 124 890 |
2018-11-22 | 9 | 2,190 | 2,190 | 2,120 | 18 925 | 40 604 |
2018-11-21 | 4 | 2,220 | 2,250 | 2,130 | 3 202 | 7 138 |
2018-11-20 | 19 | 2,150 | 2,250 | 2,110 | 17 204 | 37 903 |
2018-11-19 | 17 | 2,220 | 2,250 | 2,110 | 27 956 | 61 956 |
2018-11-16 | 25 | 2,200 | 2,300 | 2,100 | 38 508 | 84 084 |
2018-11-15 | 16 | 2,350 | 2,430 | 2,070 | 21 272 | 47 340 |
2018-11-14 | 12 | 2,120 | 2,500 | 2,120 | 9 277 | 20 944 |
2018-11-13 | 9 | 2,140 | 2,140 | 2,100 | 12 304 | 26 101 |
2018-11-12 | 2 | 2,100 | 2,100 | 2,100 | 2 454 | 5 153 |
2018-11-09 | 9 | 2,100 | 2,530 | 2,100 | 28 250 | 60 658 |
2018-11-08 | 11 | 2,150 | 2,280 | 2,100 | 11 098 | 23 869 |
2018-11-07 | 17 | 2,250 | 2,420 | 2,140 | 12 622 | 29 181 |
2018-11-06 | 10 | 2,400 | 2,400 | 2,130 | 5 480 | 12 121 |
2018-11-05 | 25 | 2,150 | 2,160 | 2,070 | 172 709 | 367 540 |
2018-11-02 | 12 | 2,120 | 2,120 | 2,120 | 51 599 | 109 390 |
2018-11-01 | 12 | 2,120 | 2,120 | 2,070 | 33 444 | 70 772 |
2018-10-31 | 22 | 2,120 | 2,180 | 2,050 | 86 667 | 184 610 |
2018-10-30 | 5 | 2,050 | 2,150 | 2,040 | 18 000 | 37 789 |
2018-10-29 | 7 | 2,180 | 2,180 | 2,180 | 43 000 | 93 740 |
2018-10-26 | 14 | 2,180 | 2,180 | 2,090 | 33 716 | 71 383 |
2018-10-25 | 2 | 2,150 | 2,150 | 2,120 | 3 399 | 7 296 |
2018-10-24 | 1 | 2,110 | 2,110 | 2,110 | 1 780 | 3 756 |
2018-10-23 | 7 | 2,190 | 2,200 | 2,120 | 5 102 | 11 149 |
2018-10-22 | 5 | 2,200 | 2,230 | 2,200 | 16 602 | 36 602 |
2018-10-19 | 4 | 2,240 | 2,360 | 2,240 | 2 094 | 4 691 |
2018-10-18 | 1 | 2,230 | 2,230 | 2,230 | 3 000 | 6 690 |
2018-10-17 | 9 | 2,450 | 2,730 | 2,220 | 17 090 | 42 160 |
2018-10-16 | 6 | 2,400 | 2,400 | 2,290 | 6 502 | 15 479 |
2018-10-15 | 7 | 2,290 | 2,340 | 2,100 | 3 018 | 6 858 |
2018-10-12 | 5 | 2,280 | 2,290 | 2,140 | 7 037 | 16 079 |
2018-10-11 | 10 | 2,300 | 2,380 | 2,100 | 10 670 | 23 205 |
2018-10-10 | 9 | 2,220 | 2,400 | 2,220 | 13 978 | 31 809 |
2018-10-09 | 9 | 2,410 | 2,910 | 2,300 | 49 787 | 119 858 |
2018-10-08 | 23 | 2,450 | 2,450 | 2,300 | 18 134 | 43 686 |
2018-10-05 | 13 | 2,390 | 2,390 | 2,290 | 14 424 | 33 580 |
2018-10-04 | 30 | 2,300 | 2,480 | 2,220 | 36 271 | 83 301 |
2018-10-03 | 73 | 2,340 | 3,090 | 2,340 | 96 351 | 250 511 |
2018-10-02 | 8 | 3,100 | 3,190 | 3,060 | 11 544 | 35 588 |
2018-10-01 | 32 | 3,080 | 3,360 | 3,000 | 53 809 | 165 152 |
2018-09-28 | 58 | 3,370 | 3,500 | 3,100 | 97 364 | 329 413 |
2018-09-27 | 6 | 3,120 | 3,120 | 3,040 | 12 030 | 36 909 |
2018-09-26 | 19 | 3,150 | 3,610 | 3,010 | 19 882 | 64 522 |
2018-09-25 | 14 | 3,140 | 3,150 | 3,000 | 17 556 | 53 271 |
2018-09-24 | 9 | 3,060 | 3,290 | 3,000 | 10 438 | 33 461 |
2018-09-21 | 25 | 3,100 | 3,100 | 3,000 | 37 827 | 113 988 |
2018-09-20 | 37 | 3,080 | 3,450 | 3,080 | 33 370 | 109 019 |
2018-09-19 | 11 | 3,180 | 3,180 | 3,020 | 7 130 | 21 678 |
2018-09-18 | 9 | 3,190 | 3,190 | 3,000 | 10 740 | 32 491 |
2018-09-17 | 8 | 3,180 | 3,180 | 3,040 | 5 820 | 18 236 |
2018-09-14 | 3 | 3,190 | 3,190 | 3,010 | 3 500 | 11 075 |
2018-09-13 | 9 | 3,180 | 3,180 | 3,010 | 10 721 | 33 241 |
2018-09-12 | 6 | 3,120 | 3,310 | 3,090 | 3 753 | 12 269 |
2018-09-11 | 2 | 3,310 | 3,310 | 3,100 | 2 688 | 8 396 |
2018-09-10 | 11 | 3,300 | 3,300 | 3,150 | 7 139 | 22 928 |
2018-09-07 | 2 | 3,200 | 3,200 | 3,150 | 1 474 | 4 667 |
2018-09-06 | 7 | 3,200 | 3,290 | 3,200 | 5 248 | 17 230 |
2018-09-05 | 16 | 3,200 | 3,290 | 3,060 | 9 369 | 29 706 |
2018-09-04 | 5 | 3,200 | 3,290 | 3,060 | 7 407 | 23 715 |
2018-09-03 | 4 | 3,120 | 3,170 | 3,110 | 5 500 | 17 357 |
2018-08-31 | 12 | 3,300 | 3,300 | 3,030 | 11 858 | 37 131 |
2018-08-30 | 24 | 3,230 | 3,250 | 3,020 | 22 562 | 70 381 |
2018-08-29 | 2 | 3,280 | 3,280 | 3,280 | 295 | 968 |
2018-08-28 | 15 | 3,280 | 3,650 | 3,150 | 13 305 | 43 366 |
2018-08-27 | 29 | 3,500 | 3,750 | 3,150 | 24 739 | 86 217 |
2018-08-24 | 13 | 3,200 | 3,200 | 3,020 | 11 556 | 35 866 |
2018-08-23 | 14 | 3,200 | 3,590 | 3,200 | 13 512 | 43 923 |
2018-08-22 | 13 | 3,130 | 3,130 | 3,000 | 7 800 | 24 261 |
2018-08-21 | 9 | 3,140 | 3,170 | 3,000 | 8 604 | 26 195 |
2018-08-20 | 22 | 3,180 | 3,300 | 3,000 | 28 781 | 87 643 |
2018-08-17 | 12 | 3,300 | 3,950 | 3,100 | 8 520 | 28 721 |
2018-08-16 | 23 | 3,200 | 3,500 | 3,050 | 40 078 | 129 579 |
2018-08-15 | 28 | 3,300 | 3,480 | 3,150 | 45 213 | 147 227 |
2018-08-14 | 2 | 3,400 | 3,400 | 3,400 | 1 050 | 3 570 |
2018-08-13 | 14 | 3,450 | 3,450 | 3,300 | 40 220 | 133 857 |
2018-08-10 | 15 | 3,450 | 3,450 | 3,310 | 19 791 | 67 554 |
2018-08-09 | 21 | 3,400 | 3,400 | 3,300 | 27 944 | 94 766 |
2018-08-08 | 21 | 3,400 | 3,600 | 3,350 | 20 636 | 72 230 |
2018-08-07 | 22 | 3,600 | 3,600 | 3,520 | 23 596 | 84 904 |
2018-08-06 | 16 | 3,600 | 3,600 | 3,520 | 32 136 | 115 575 |
2018-08-03 | 16 | 3,600 | 3,600 | 3,590 | 23 597 | 84 931 |
2018-08-02 | 18 | 3,500 | 3,600 | 3,500 | 23 987 | 84 414 |
2018-08-01 | 14 | 3,540 | 3,740 | 3,500 | 25 091 | 89 488 |
2018-07-31 | 18 | 3,660 | 3,660 | 3,500 | 24 960 | 89 398 |
2018-07-30 | 15 | 3,650 | 3,750 | 3,460 | 12 486 | 45 827 |
2018-07-27 | 17 | 3,650 | 3,740 | 3,450 | 34 943 | 123 899 |
2018-07-26 | 7 | 3,700 | 3,700 | 3,650 | 6 480 | 23 862 |
2018-07-25 | 9 | 3,700 | 3,700 | 3,650 | 12 454 | 45 655 |
2018-07-24 | 22 | 3,700 | 3,700 | 3,300 | 51 372 | 188 864 |
2018-07-23 | 16 | 3,700 | 3,890 | 3,650 | 62 031 | 229 586 |
2018-07-20 | 6 | 3,700 | 3,700 | 3,650 | 6 800 | 25 110 |
2018-07-19 | 7 | 3,700 | 3,800 | 3,560 | 3 350 | 12 233 |
2018-07-18 | 26 | 3,800 | 3,800 | 3,560 | 187 325 | 699 840 |
2018-07-17 | 14 | 3,650 | 3,700 | 3,500 | 16 041 | 58 902 |
2018-07-16 | 30 | 3,600 | 3,750 | 3,600 | 50 353 | 182 788 |
2018-07-13 | 24 | 3,750 | 4,100 | 3,750 | 59 002 | 225 926 |
2018-07-12 | 7 | 3,800 | 3,960 | 3,800 | 11 117 | 43 249 |
2018-07-11 | 8 | 4,100 | 4,140 | 3,950 | 5 818 | 23 247 |
2018-07-10 | 8 | 3,950 | 4,150 | 3,950 | 21 076 | 83 351 |
2018-07-09 | 10 | 3,980 | 4,000 | 3,850 | 35 394 | 138 604 |
2018-07-06 | 6 | 4,000 | 4,000 | 3,990 | 11 984 | 47 931 |
2018-07-05 | 7 | 3,920 | 4,170 | 3,800 | 6 559 | 25 325 |
2018-07-04 | 18 | 4,000 | 4,000 | 3,940 | 95 112 | 376 745 |
2018-07-03 | 23 | 3,800 | 3,800 | 3,570 | 102 254 | 384 411 |
2018-07-02 | 56 | 3,670 | 3,860 | 3,500 | 182 755 | 678 864 |
2018-06-29 | 28 | 3,800 | 3,890 | 3,550 | 32 063 | 118 955 |
2018-06-28 | 49 | 3,780 | 4,200 | 3,500 | 50 642 | 191 622 |
2018-06-27 | 28 | 3,800 | 4,000 | 3,750 | 28 653 | 111 459 |
2018-06-26 | 16 | 3,900 | 3,970 | 3,860 | 23 813 | 93 294 |
2018-06-25 | 44 | 3,860 | 4,600 | 3,860 | 52 941 | 217 265 |
2018-06-21 | 12 | 3,900 | 4,100 | 3,900 | 8 824 | 34 703 |
2018-06-20 | 8 | 4,100 | 4,100 | 3,850 | 7 958 | 30 780 |
2018-06-19 | 7 | 3,810 | 4,100 | 3,810 | 4 445 | 17 329 |
2018-06-18 | 3 | 4,000 | 4,200 | 3,870 | 2 020 | 7 954 |
2018-06-15 | 10 | 4,200 | 4,240 | 3,850 | 10 310 | 42 615 |
2018-06-14 | 11 | 3,820 | 4,250 | 3,600 | 4 700 | 18 339 |
2018-06-13 | 8 | 4,010 | 4,100 | 4,010 | 6 054 | 24 720 |
2018-06-12 | 12 | 4,250 | 4,250 | 3,950 | 23 430 | 94 184 |
2018-06-11 | 25 | 3,950 | 4,300 | 3,950 | 35 727 | 143 235 |
2018-06-08 | 13 | 4,300 | 4,300 | 4,000 | 32 220 | 130 356 |
2018-06-07 | 13 | 4,100 | 4,420 | 3,940 | 15 783 | 65 358 |
2018-06-05 | 31 | 4,300 | 4,800 | 4,010 | 32 678 | 137 677 |
2018-06-04 | 3 | 4,400 | 4,400 | 4,190 | 4 000 | 16 955 |
2018-06-01 | 11 | 4,200 | 4,400 | 3,820 | 10 413 | 41 651 |
2018-05-31 | 15 | 4,190 | 4,190 | 3,950 | 26 587 | 108 250 |
2018-05-30 | 15 | 4,190 | 4,300 | 4,000 | 8 818 | 36 308 |
2018-05-29 | 14 | 4,350 | 4,450 | 4,050 | 4 501 | 18 756 |
2018-05-28 | 13 | 4,450 | 4,480 | 4,050 | 8 858 | 37 614 |
2018-05-25 | 16 | 4,000 | 4,000 | 3,900 | 8 891 | 35 409 |
2018-05-24 | 24 | 4,000 | 4,750 | 3,510 | 11 281 | 44 821 |
2018-05-23 | 20 | 4,000 | 4,040 | 3,900 | 37 498 | 149 332 |
2018-05-22 | 41 | 4,100 | 4,200 | 4,010 | 58 682 | 241 664 |
2018-05-21 | 37 | 4,200 | 4,280 | 4,000 | 89 566 | 360 698 |
2018-05-18 | 44 | 4,000 | 4,500 | 3,910 | 31 199 | 124 740 |
2018-05-17 | 13 | 4,050 | 4,390 | 4,000 | 21 632 | 87 425 |
2018-05-16 | 13 | 4,190 | 4,200 | 4,010 | 6 754 | 28 000 |
2018-05-15 | 21 | 4,200 | 4,200 | 4,100 | 24 424 | 102 566 |
2018-05-14 | 21 | 4,000 | 4,200 | 3,860 | 18 397 | 73 037 |
2018-05-11 | 20 | 4,300 | 4,670 | 4,020 | 31 980 | 131 590 |
2018-05-09 | 27 | 4,100 | 4,490 | 3,910 | 34 620 | 141 956 |
2018-05-08 | 70 | 4,100 | 4,390 | 3,800 | 149 339 | 611 267 |
2018-05-07 | 29 | 4,400 | 4,450 | 4,250 | 37 755 | 163 321 |
2018-05-04 | 31 | 4,400 | 4,600 | 4,300 | 124 124 | 547 021 |
2018-05-03 | 20 | 4,400 | 4,400 | 4,340 | 19 162 | 83 692 |
2018-05-02 | 18 | 4,350 | 4,400 | 4,320 | 13 257 | 57 545 |
2018-04-30 | 6 | 4,400 | 4,400 | 4,400 | 6 290 | 27 676 |
2018-04-27 | 17 | 4,400 | 4,600 | 4,330 | 14 032 | 61 749 |
2018-04-26 | 34 | 4,400 | 4,500 | 4,400 | 110 496 | 486 786 |
2018-04-25 | 35 | 4,440 | 4,440 | 4,310 | 44 893 | 198 390 |
2018-04-24 | 28 | 4,440 | 4,500 | 4,430 | 77 073 | 342 200 |
2018-04-23 | 41 | 4,470 | 4,500 | 4,430 | 129 547 | 578 050 |
2018-04-20 | 64 | 4,400 | 4,500 | 4,310 | 115 147 | 506 812 |
2018-04-19 | 11 | 4,500 | 4,690 | 4,500 | 14 767 | 66 537 |
2018-04-18 | 5 | 4,700 | 4,700 | 4,510 | 3 120 | 14 319 |
2018-04-17 | 12 | 4,700 | 4,750 | 4,510 | 7 384 | 34 528 |
2018-04-16 | 11 | 4,690 | 4,840 | 4,500 | 6 705 | 30 897 |
2018-04-13 | 12 | 4,740 | 4,740 | 4,500 | 5 645 | 26 345 |
2018-04-12 | 4 | 4,750 | 4,750 | 4,520 | 4 397 | 20 726 |
2018-04-11 | 4 | 4,750 | 4,750 | 4,600 | 2 720 | 12 900 |
2018-04-10 | 13 | 4,510 | 4,850 | 4,510 | 12 286 | 58 548 |
2018-04-09 | 8 | 4,780 | 4,880 | 4,500 | 4 705 | 22 104 |
2018-04-06 | 5 | 4,830 | 4,830 | 4,700 | 3 470 | 16 346 |
2018-04-05 | 6 | 4,800 | 4,900 | 4,670 | 3 388 | 16 483 |
2018-04-04 | 0 | |||||
2018-04-03 | 6 | 4,900 | 4,960 | 4,700 | 3 720 | 17 934 |
2018-03-29 | 4 | 4,800 | 4,960 | 4,660 | 10 390 | 51 404 |
2018-03-28 | 8 | 4,950 | 4,950 | 4,860 | 6 460 | 31 620 |
2018-03-27 | 23 | 4,840 | 4,900 | 4,230 | 23 669 | 111 804 |
2018-03-26 | 1 | 4,750 | 4,750 | 4,750 | 125 | 594 |
2018-03-23 | 4 | 4,900 | 4,960 | 4,900 | 1 410 | 6 928 |
2018-03-22 | 11 | 4,960 | 4,960 | 4,500 | 11 050 | 53 042 |
2018-03-21 | 3 | 4,850 | 4,850 | 4,630 | 13 402 | 62 128 |
2018-03-20 | 5 | 4,460 | 4,600 | 4,460 | 4 000 | 18 077 |
2018-03-19 | 13 | 4,630 | 4,630 | 4,400 | 13 646 | 61 224 |
2018-03-16 | 19 | 4,620 | 4,850 | 4,420 | 53 181 | 240 990 |
2018-03-15 | 20 | 4,450 | 4,980 | 4,400 | 30 000 | 137 432 |
2018-03-14 | 19 | 4,610 | 4,980 | 4,500 | 28 167 | 133 059 |
2018-03-13 | 7 | 4,510 | 4,610 | 4,500 | 6 986 | 31 742 |
2018-03-12 | 11 | 4,600 | 4,740 | 4,540 | 19 180 | 87 407 |
2018-03-09 | 11 | 4,770 | 4,870 | 4,510 | 16 230 | 75 091 |
2018-03-08 | 7 | 4,750 | 4,900 | 4,650 | 3 692 | 17 831 |
2018-03-07 | 12 | 4,600 | 4,990 | 4,580 | 15 975 | 78 051 |
2018-03-06 | 13 | 4,850 | 4,850 | 4,550 | 7 848 | 36 758 |
2018-03-05 | 15 | 4,850 | 5,000 | 4,610 | 7 437 | 35 015 |
2018-03-02 | 16 | 4,710 | 5,200 | 4,710 | 15 869 | 76 650 |
2018-03-01 | 23 | 4,990 | 5,300 | 4,760 | 28 300 | 140 930 |
2018-02-28 | 14 | 4,890 | 5,200 | 4,760 | 16 594 | 81 307 |
2018-02-27 | 42 | 5,000 | 5,200 | 4,500 | 43 257 | 210 294 |
2018-02-26 | 21 | 4,900 | 5,000 | 4,700 | 19 442 | 93 186 |
2018-02-23 | 15 | 5,060 | 5,080 | 4,720 | 33 206 | 165 994 |
2018-02-22 | 16 | 5,100 | 5,200 | 4,500 | 12 182 | 59 851 |
2018-02-21 | 47 | 5,000 | 5,900 | 5,000 | 63 902 | 334 805 |
2018-02-20 | 49 | 5,500 | 5,580 | 5,220 | 68 922 | 373 392 |
2018-02-19 | 22 | 5,500 | 5,600 | 5,380 | 48 769 | 263 838 |
2018-02-16 | 13 | 5,600 | 5,600 | 5,300 | 12 520 | 69 723 |
2018-02-15 | 17 | 5,500 | 5,600 | 5,200 | 47 123 | 258 970 |
2018-02-14 | 20 | 5,300 | 5,600 | 5,240 | 28 398 | 152 762 |
2018-02-13 | 16 | 4,900 | 5,500 | 4,900 | 21 421 | 109 688 |
2018-02-12 | 11 | 5,200 | 5,500 | 4,820 | 9 520 | 49 005 |
2018-02-09 | 8 | 5,120 | 5,160 | 4,870 | 5 881 | 30 175 |
2018-02-08 | 15 | 5,040 | 5,160 | 4,900 | 16 416 | 82 369 |
2018-02-07 | 9 | 4,970 | 4,970 | 4,640 | 5 096 | 24 021 |
2018-02-06 | 25 | 4,830 | 4,840 | 4,100 | 18 606 | 86 650 |
2018-02-05 | 12 | 4,840 | 4,850 | 4,610 | 17 720 | 84 979 |
2018-02-02 | 5 | 4,850 | 5,060 | 4,850 | 3 701 | 18 097 |
2018-02-01 | 12 | 5,060 | 5,060 | 4,800 | 4 690 | 22 715 |
2018-01-31 | 9 | 4,850 | 5,040 | 4,750 | 4 686 | 22 681 |
2018-01-30 | 20 | 5,060 | 5,060 | 4,770 | 10 010 | 49 264 |
2018-01-29 | 10 | 4,950 | 4,960 | 4,610 | 5 056 | 24 793 |
2018-01-26 | 23 | 5,020 | 5,040 | 4,600 | 19 165 | 90 828 |
2018-01-25 | 20 | 4,950 | 4,960 | 4,500 | 7 890 | 37 443 |
2018-01-24 | 10 | 4,980 | 4,980 | 4,750 | 10 412 | 50 490 |
2018-01-23 | 9 | 4,900 | 4,900 | 4,750 | 13 514 | 65 280 |
2018-01-22 | 10 | 5,040 | 5,040 | 4,800 | 6 500 | 32 237 |
2018-01-19 | 10 | 4,990 | 5,000 | 4,800 | 19 526 | 94 903 |
2018-01-18 | 12 | 4,980 | 5,080 | 4,800 | 12 448 | 60 380 |
2018-01-17 | 18 | 5,080 | 5,080 | 4,700 | 23 521 | 114 720 |
2018-01-16 | 10 | 4,990 | 4,990 | 4,810 | 10 347 | 50 936 |
2018-01-15 | 16 | 5,140 | 5,280 | 4,950 | 28 098 | 142 576 |
2018-01-12 | 10 | 5,180 | 5,180 | 4,930 | 4 840 | 24 270 |
2018-01-11 | 13 | 5,140 | 5,180 | 4,890 | 10 191 | 51 041 |
2018-01-10 | 26 | 5,180 | 5,500 | 4,800 | 27 037 | 133 243 |
2018-01-09 | 37 | 4,810 | 4,990 | 4,560 | 47 214 | 228 004 |
2018-01-08 | 17 | 4,820 | 4,890 | 4,520 | 26 810 | 124 207 |
2018-01-05 | 7 | 4,890 | 4,890 | 4,600 | 4 700 | 22 113 |
2018-01-04 | 41 | 4,750 | 4,880 | 4,500 | 61 572 | 282 925 |
2018-01-03 | 16 | 4,880 | 4,900 | 4,500 | 29 777 | 137 220 |
2018-01-02 | 22 | 4,490 | 4,490 | 4,400 | 21 545 | 96 548 |
2017-12-29 | 47 | 4,400 | 4,580 | 4,250 | 58 823 | 256 413 |
2017-12-28 | 42 | 4,400 | 4,890 | 4,250 | 36 554 | 160 923 |
2017-12-27 | 26 | 4,590 | 4,600 | 4,330 | 13 266 | 60 529 |
2017-12-22 | 29 | 4,590 | 4,590 | 4,450 | 21 360 | 97 639 |
2017-12-21 | 23 | 4,400 | 4,400 | 4,250 | 82 253 | 359 209 |
2017-12-20 | 34 | 4,310 | 4,600 | 4,150 | 59 415 | 257 048 |
2017-12-19 | 14 | 4,360 | 4,600 | 4,300 | 17 642 | 78 039 |
2017-12-18 | 34 | 4,500 | 4,500 | 4,200 | 27 884 | 122 106 |
2017-12-15 | 21 | 4,500 | 4,550 | 4,470 | 27 798 | 125 311 |
2017-12-14 | 37 | 4,550 | 4,800 | 4,460 | 81 042 | 366 348 |
2017-12-13 | 17 | 4,800 | 4,800 | 4,450 | 11 870 | 53 383 |
2017-12-12 | 18 | 4,800 | 4,800 | 4,400 | 16 557 | 74 514 |
2017-12-11 | 15 | 4,800 | 4,900 | 4,510 | 5 997 | 28 907 |
2017-12-08 | 18 | 4,960 | 5,000 | 4,590 | 11 900 | 57 213 |
2017-12-07 | 31 | 4,660 | 4,800 | 4,560 | 62 119 | 289 517 |
2017-12-06 | 13 | 5,000 | 5,050 | 4,600 | 3 520 | 17 207 |
2017-12-05 | 36 | 4,800 | 4,900 | 4,500 | 45 668 | 213 383 |
2017-12-04 | 18 | 4,900 | 5,100 | 4,550 | 27 029 | 131 530 |
2017-12-01 | 33 | 5,000 | 5,450 | 4,750 | 47 275 | 237 352 |
2017-11-30 | 50 | 5,000 | 5,650 | 4,770 | 74 052 | 376 656 |
2017-11-29 | 20 | 5,150 | 5,700 | 5,100 | 23 213 | 121 473 |
2017-11-28 | 56 | 5,150 | 5,700 | 5,100 | 57 502 | 305 798 |
2017-11-27 | 18 | 5,300 | 5,300 | 5,150 | 13 232 | 69 778 |
2017-11-24 | 5 | 5,300 | 5,300 | 5,200 | 2 313 | 12 209 |
2017-11-23 | 19 | 5,200 | 5,300 | 5,050 | 17 810 | 93 147 |
2017-11-22 | 8 | 5,200 | 5,500 | 5,200 | 14 630 | 76 147 |
2017-11-21 | 6 | 5,250 | 5,250 | 5,250 | 19 000 | 99 750 |
2017-11-20 | 5 | 5,400 | 5,600 | 5,150 | 1 086 | 5 780 |
2017-11-17 | 11 | 5,450 | 5,700 | 5,100 | 4 417 | 24 194 |
2017-11-16 | 5 | 5,400 | 5,400 | 5,050 | 1 453 | 7 519 |
2017-11-15 | 14 | 5,200 | 5,500 | 5,000 | 25 310 | 127 227 |
2017-11-14 | 26 | 5,200 | 5,550 | 5,150 | 51 541 | 274 623 |
2017-11-13 | 16 | 5,200 | 5,400 | 5,200 | 11 456 | 61 012 |
2017-11-10 | 12 | 5,400 | 5,500 | 5,150 | 5 007 | 26 915 |
2017-11-09 | 18 | 5,250 | 5,350 | 5,250 | 14 791 | 78 741 |
2017-11-08 | 26 | 5,350 | 5,450 | 5,300 | 53 538 | 290 545 |
2017-11-07 | 15 | 5,500 | 5,500 | 5,300 | 11 305 | 61 138 |
2017-11-06 | 22 | 5,500 | 5,700 | 5,400 | 25 760 | 141 542 |
2017-11-03 | 6 | 5,700 | 5,700 | 5,450 | 4 850 | 27 257 |
2017-11-02 | 22 | 5,450 | 5,650 | 5,150 | 17 246 | 91 433 |
2017-11-01 | 20 | 5,400 | 5,800 | 5,400 | 12 320 | 67 129 |
2017-10-31 | 8 | 5,500 | 5,600 | 5,400 | 3 405 | 18 789 |
2017-10-30 | 34 | 5,600 | 5,600 | 5,300 | 55 600 | 310 572 |
2017-10-27 | 44 | 5,600 | 5,800 | 5,500 | 41 728 | 233 248 |
2017-10-26 | 21 | 5,800 | 5,800 | 5,600 | 15 315 | 87 347 |
2017-10-25 | 26 | 5,800 | 5,850 | 5,700 | 31 266 | 181 257 |
2017-10-24 | 16 | 5,750 | 5,850 | 5,700 | 33 231 | 192 314 |
2017-10-23 | 38 | 5,700 | 5,900 | 5,550 | 43 266 | 247 017 |
2017-10-20 | 32 | 5,950 | 6,100 | 5,600 | 20 408 | 120 992 |
2017-10-19 | 35 | 5,550 | 6,250 | 5,300 | 36 603 | 211 017 |
2017-10-18 | 91 | 6,050 | 6,600 | 6,050 | 132 639 | 848 133 |
2017-10-17 | 72 | 6,250 | 6,350 | 6,200 | 80 380 | 501 388 |
2017-10-16 | 63 | 6,150 | 6,350 | 5,650 | 137 232 | 802 836 |
2017-10-13 | 40 | 5,450 | 5,700 | 5,300 | 38 754 | 214 961 |
2017-10-12 | 14 | 5,650 | 5,700 | 5,500 | 15 125 | 85 158 |
2017-10-11 | 20 | 5,500 | 5,800 | 5,400 | 19 150 | 107 402 |
2017-10-10 | 24 | 5,500 | 5,900 | 5,100 | 12 778 | 69 574 |
2017-10-09 | 27 | 5,500 | 5,850 | 5,300 | 24 473 | 137 880 |
2017-10-06 | 24 | 5,700 | 5,800 | 5,500 | 36 993 | 207 409 |
2017-10-05 | 18 | 5,800 | 5,800 | 5,500 | 12 070 | 69 130 |
2017-10-04 | 55 | 5,800 | 6,000 | 4,250 | 74 756 | 404 743 |
2017-10-03 | 24 | 5,700 | 5,950 | 5,700 | 20 924 | 121 277 |
2017-10-02 | 64 | 5,800 | 6,150 | 5,650 | 96 845 | 564 811 |
2017-09-29 | 75 | 6,150 | 6,300 | 5,900 | 90 616 | 558 725 |
2017-09-28 | 81 | 6,050 | 6,300 | 6,000 | 65 033 | 404 203 |
2017-09-27 | 307 | 5,950 | 6,700 | 5,750 | 394 839 | 2 511 058 |
2017-09-26 | 104 | 6,000 | 6,200 | 5,650 | 143 886 | 857 585 |
2017-09-25 | 121 | 5,900 | 6,300 | 5,100 | 204 306 | 1 153 371 |
2017-09-22 | 13 | 5,400 | 5,400 | 5,000 | 13 479 | 69 115 |
2017-09-21 | 25 | 5,250 | 5,450 | 5,000 | 21 002 | 109 654 |
2017-09-20 | 12 | 5,200 | 5,550 | 5,000 | 9 797 | 50 632 |
2017-09-19 | 38 | 5,250 | 5,600 | 4,900 | 76 410 | 401 673 |
2017-09-18 | 19 | 5,250 | 5,500 | 5,250 | 65 841 | 350 537 |
2017-09-15 | 13 | 5,300 | 5,450 | 5,300 | 17 427 | 93 532 |
2017-09-14 | 37 | 5,300 | 5,500 | 4,900 | 62 758 | 332 024 |
2017-09-13 | 30 | 5,150 | 5,200 | 5,000 | 27 333 | 138 315 |
2017-09-12 | 34 | 5,050 | 5,300 | 4,810 | 30 759 | 157 438 |
2017-09-11 | 96 | 5,200 | 5,500 | 5,000 | 162 972 | 860 937 |
2017-09-08 | 45 | 4,800 | 4,800 | 4,400 | 91 810 | 421 025 |
2017-09-07 | 22 | 4,300 | 4,350 | 4,200 | 67 580 | 290 078 |
2017-09-06 | 50 | 4,240 | 4,480 | 3,900 | 80 028 | 335 540 |
2017-09-05 | 21 | 4,300 | 4,510 | 4,300 | 14 463 | 63 631 |
2017-09-04 | 28 | 4,460 | 4,650 | 4,260 | 34 035 | 155 229 |
2017-09-01 | 27 | 4,720 | 4,840 | 4,620 | 69 828 | 326 381 |
2017-08-31 | 23 | 4,840 | 5,400 | 4,510 | 32 016 | 156 261 |
2017-08-30 | 27 | 5,000 | 5,000 | 4,910 | 14 262 | 71 162 |
2017-08-29 | 14 | 5,000 | 5,200 | 5,000 | 18 340 | 92 163 |
2017-08-28 | 8 | 5,150 | 5,250 | 4,980 | 2 026 | 10 288 |
2017-08-25 | 14 | 4,980 | 5,500 | 4,900 | 13 642 | 70 788 |
2017-08-24 | 10 | 5,000 | 5,050 | 4,830 | 30 753 | 151 916 |
2017-08-23 | 14 | 5,100 | 5,100 | 4,900 | 8 399 | 41 444 |
2017-08-22 | 6 | 4,960 | 5,200 | 4,910 | 8 194 | 40 825 |
2017-08-21 | 26 | 5,200 | 5,250 | 5,000 | 33 443 | 175 216 |
2017-08-18 | 20 | 5,150 | 5,150 | 4,690 | 76 219 | 379 873 |
2017-08-17 | 7 | 4,930 | 5,100 | 4,930 | 4 835 | 24 013 |
2017-08-16 | 12 | 5,000 | 5,100 | 4,910 | 2 865 | 14 220 |
2017-08-15 | 9 | 4,940 | 5,000 | 4,750 | 15 828 | 77 461 |
2017-08-14 | 25 | 5,000 | 5,000 | 4,700 | 20 820 | 100 328 |
2017-08-11 | 5 | 4,990 | 5,000 | 4,710 | 5 986 | 29 217 |
2017-08-10 | 16 | 5,000 | 5,000 | 4,800 | 5 981 | 29 426 |
2017-08-09 | 29 | 5,000 | 5,000 | 4,900 | 56 603 | 279 452 |
2017-08-08 | 16 | 5,000 | 5,100 | 4,900 | 19 889 | 100 449 |
2017-08-07 | 13 | 5,150 | 5,200 | 4,900 | 12 151 | 62 070 |
2017-08-04 | 24 | 5,100 | 5,200 | 5,100 | 32 386 | 165 170 |
2017-08-03 | 34 | 5,050 | 5,300 | 4,800 | 31 786 | 158 362 |
2017-08-02 | 15 | 4,900 | 4,950 | 4,800 | 10 991 | 53 548 |
2017-08-01 | 30 | 4,970 | 5,000 | 4,800 | 20 811 | 100 781 |
2017-07-31 | 9 | 5,000 | 5,000 | 4,900 | 2 365 | 11 754 |
2017-07-28 | 7 | 5,000 | 5,000 | 4,850 | 3 410 | 17 035 |
2017-07-27 | 16 | 5,000 | 5,000 | 4,800 | 6 259 | 30 968 |
2017-07-26 | 10 | 5,000 | 5,100 | 4,920 | 3 361 | 16 774 |
2017-07-25 | 18 | 5,000 | 5,000 | 4,880 | 14 994 | 74 607 |
2017-07-24 | 9 | 4,880 | 4,880 | 4,780 | 2 213 | 10 755 |
2017-07-21 | 77 | 4,900 | 5,000 | 4,770 | 123 127 | 593 672 |
2017-07-20 | 71 | 4,940 | 5,000 | 4,780 | 110 734 | 537 025 |
2017-07-19 | 26 | 5,150 | 5,150 | 4,950 | 24 616 | 123 326 |
2017-07-18 | 19 | 5,000 | 5,200 | 4,900 | 27 599 | 139 285 |
2017-07-17 | 16 | 5,150 | 5,150 | 4,910 | 10 384 | 52 609 |
2017-07-14 | 11 | 5,150 | 5,250 | 5,000 | 6 371 | 32 546 |
2017-07-13 | 10 | 5,200 | 5,300 | 5,100 | 11 790 | 61 496 |
2017-07-12 | 9 | 5,300 | 5,300 | 4,900 | 7 210 | 37 550 |
2017-07-11 | 13 | 5,300 | 5,300 | 5,000 | 3 495 | 18 173 |
2017-07-10 | 9 | 5,300 | 5,300 | 5,000 | 2 858 | 14 951 |
2017-07-07 | 21 | 5,200 | 5,500 | 5,000 | 22 019 | 115 476 |
2017-07-06 | 8 | 5,250 | 5,250 | 5,100 | 3 170 | 16 190 |
2017-07-05 | 6 | 5,250 | 5,300 | 5,100 | 2 082 | 10 637 |
2017-07-04 | 13 | 5,300 | 5,300 | 5,000 | 8 712 | 44 987 |
2017-07-03 | 28 | 5,300 | 5,300 | 5,050 | 28 385 | 146 587 |
2017-06-30 | 29 | 5,050 | 5,350 | 5,050 | 33 822 | 173 197 |
2017-06-29 | 24 | 5,200 | 5,450 | 5,100 | 10 710 | 56 832 |
2017-06-28 | 23 | 5,500 | 5,500 | 5,300 | 25 666 | 136 084 |
2017-06-27 | 26 | 5,400 | 5,400 | 5,300 | 14 207 | 76 203 |
2017-06-26 | 36 | 5,400 | 5,550 | 5,350 | 28 012 | 151 420 |
2017-06-22 | 33 | 5,400 | 5,700 | 5,300 | 50 369 | 274 017 |
2017-06-21 | 141 | 5,400 | 5,950 | 5,250 | 222 531 | 1 233 662 |
2017-06-20 | 23 | 5,600 | 5,700 | 5,300 | 10 863 | 59 203 |
2017-06-19 | 35 | 5,700 | 5,800 | 5,250 | 26 411 | 144 894 |
2017-06-16 | 54 | 5,550 | 5,800 | 5,550 | 71 470 | 403 027 |
2017-06-15 | 107 | 5,650 | 5,950 | 5,250 | 157 043 | 890 568 |
2017-06-14 | 3 | 5,450 | 5,450 | 5,200 | 102 | 556 |
2017-06-13 | 46 | 5,450 | 5,850 | 5,200 | 112 065 | 598 152 |
2017-06-12 | 27 | 5,450 | 5,500 | 5,000 | 32 702 | 169 708 |
2017-06-09 | 11 | 5,450 | 5,500 | 5,350 | 2 791 | 15 258 |
2017-06-08 | 6 | 5,550 | 5,550 | 5,350 | 1 251 | 6 789 |
2017-06-07 | 32 | 5,550 | 5,550 | 5,300 | 18 276 | 99 867 |
2017-06-05 | 24 | 5,350 | 5,450 | 5,100 | 13 267 | 69 578 |
2017-06-02 | 92 | 5,350 | 5,500 | 5,100 | 82 309 | 441 581 |
2017-06-01 | 19 | 5,450 | 5,450 | 5,050 | 25 577 | 134 636 |
2017-05-31 | 27 | 5,400 | 5,500 | 5,200 | 11 948 | 62 899 |
2017-05-30 | 14 | 5,500 | 5,500 | 5,450 | 14 177 | 77 477 |
2017-05-29 | 18 | 5,450 | 5,500 | 5,200 | 3 326 | 17 975 |
2017-05-26 | 10 | 5,500 | 5,500 | 5,400 | 6 625 | 36 269 |
2017-05-24 | 21 | 5,500 | 5,500 | 5,000 | 29 371 | 157 210 |
2017-05-23 | 21 | 5,300 | 5,450 | 5,200 | 18 155 | 96 218 |
2017-05-22 | 26 | 5,350 | 5,500 | 5,150 | 43 745 | 237 081 |
2017-05-19 | 23 | 5,400 | 5,450 | 5,200 | 15 484 | 81 970 |
2017-05-18 | 20 | 5,450 | 5,500 | 5,200 | 8 990 | 47 589 |
2017-05-17 | 18 | 5,500 | 5,500 | 5,200 | 27 890 | 149 226 |
2017-05-16 | 14 | 5,500 | 5,500 | 5,300 | 8 336 | 44 683 |
2017-05-15 | 31 | 5,500 | 5,800 | 5,100 | 19 338 | 104 245 |
2017-05-12 | 11 | 5,450 | 5,450 | 5,200 | 3 727 | 20 047 |
2017-05-11 | 31 | 5,500 | 5,500 | 5,300 | 45 887 | 250 940 |
2017-05-10 | 28 | 5,500 | 5,500 | 5,300 | 14 038 | 77 000 |
2017-05-09 | 30 | 5,500 | 5,500 | 5,150 | 12 958 | 71 015 |
2017-05-08 | 24 | 5,400 | 5,500 | 5,200 | 17 239 | 91 747 |
2017-05-05 | 25 | 5,300 | 5,400 | 5,300 | 24 660 | 130 738 |
2017-05-04 | 15 | 5,500 | 5,500 | 5,400 | 9 170 | 49 706 |
2017-05-03 | 27 | 5,500 | 5,600 | 5,250 | 24 987 | 136 682 |
2017-05-02 | 8 | 5,600 | 5,650 | 5,450 | 1 679 | 9 339 |
2017-04-28 | 14 | 5,600 | 5,600 | 5,500 | 2 303 | 12 846 |
2017-04-27 | 38 | 5,600 | 5,700 | 5,250 | 69 458 | 375 407 |
2017-04-26 | 34 | 5,700 | 5,850 | 5,450 | 18 855 | 105 007 |
2017-04-25 | 44 | 5,750 | 6,050 | 5,600 | 33 732 | 194 764 |
2017-04-24 | 19 | 5,800 | 5,900 | 5,650 | 5 834 | 33 687 |
2017-04-21 | 8 | 5,750 | 5,950 | 5,700 | 1 780 | 10 244 |
2017-04-20 | 18 | 5,800 | 5,950 | 5,700 | 19 358 | 113 838 |
2017-04-19 | 13 | 5,950 | 5,950 | 5,600 | 16 551 | 96 036 |
2017-04-18 | 21 | 5,850 | 5,900 | 5,550 | 15 665 | 89 164 |
2017-04-13 | 14 | 5,850 | 5,950 | 5,600 | 11 563 | 64 999 |
2017-04-12 | 27 | 5,750 | 5,950 | 5,550 | 15 996 | 91 758 |
2017-04-11 | 43 | 5,850 | 6,150 | 5,300 | 26 917 | 150 817 |
2017-04-10 | 32 | 5,800 | 6,150 | 5,700 | 22 177 | 128 167 |
2017-04-07 | 81 | 6,050 | 6,250 | 5,700 | 60 055 | 361 188 |
2017-04-06 | 13 | 6,000 | 6,050 | 5,800 | 5 316 | 31 548 |
2017-04-05 | 16 | 6,000 | 6,050 | 5,800 | 9 531 | 56 937 |
2017-04-04 | 15 | 5,950 | 6,100 | 5,750 | 21 667 | 129 858 |
2017-04-03 | 18 | 6,150 | 6,150 | 5,850 | 26 942 | 159 646 |
2017-03-31 | 36 | 6,150 | 6,200 | 5,750 | 31 582 | 186 287 |
2017-03-30 | 39 | 6,200 | 6,350 | 5,850 | 59 938 | 365 306 |
2017-03-29 | 55 | 6,000 | 6,450 | 5,800 | 47 932 | 289 508 |
2017-03-28 | 23 | 6,200 | 6,300 | 5,900 | 16 771 | 103 232 |
2017-03-27 | 26 | 6,300 | 6,550 | 6,150 | 19 338 | 120 637 |
2017-03-24 | 69 | 6,150 | 6,500 | 6,000 | 58 293 | 366 980 |
2017-03-23 | 14 | 6,000 | 6,200 | 6,000 | 3 738 | 22 966 |
2017-03-22 | 21 | 6,150 | 6,200 | 5,900 | 18 889 | 113 781 |
2017-03-21 | 39 | 6,100 | 6,250 | 5,700 | 30 994 | 187 951 |
2017-03-20 | 32 | 5,900 | 6,250 | 5,650 | 31 393 | 188 697 |
2017-03-17 | 24 | 5,650 | 5,850 | 5,100 | 10 387 | 58 079 |
2017-03-16 | 46 | 5,650 | 6,200 | 5,250 | 33 956 | 199 117 |
2017-03-15 | 38 | 5,550 | 5,550 | 5,100 | 30 934 | 164 666 |
2017-03-14 | 42 | 5,450 | 5,550 | 5,000 | 30 824 | 159 817 |
2017-03-13 | 22 | 5,500 | 5,500 | 5,100 | 15 329 | 80 942 |
2017-03-10 | 20 | 5,350 | 5,450 | 5,200 | 6 111 | 32 317 |
2017-03-09 | 45 | 5,250 | 5,500 | 5,100 | 29 365 | 157 326 |
2017-03-08 | 26 | 5,500 | 5,500 | 5,100 | 9 209 | 49 365 |
2017-03-07 | 39 | 5,450 | 5,900 | 5,050 | 21 965 | 116 517 |
2017-03-06 | 24 | 5,300 | 5,350 | 5,100 | 10 598 | 55 798 |
2017-03-03 | 20 | 5,300 | 5,400 | 5,250 | 10 047 | 53 569 |
2017-03-02 | 35 | 5,400 | 5,500 | 5,350 | 21 350 | 116 320 |
2017-03-01 | 15 | 5,350 | 5,400 | 5,150 | 10 565 | 56 947 |
2017-02-28 | 27 | 5,300 | 5,500 | 5,250 | 17 461 | 92 704 |
2017-02-27 | 25 | 5,400 | 5,600 | 5,300 | 19 884 | 108 154 |
2017-02-24 | 98 | 5,400 | 5,550 | 5,200 | 79 009 | 427 421 |
2017-02-23 | 46 | 5,600 | 5,800 | 5,000 | 22 708 | 126 099 |
2017-02-22 | 27 | 5,750 | 5,950 | 5,700 | 19 347 | 112 601 |
2017-02-21 | 54 | 5,850 | 5,950 | 5,700 | 63 166 | 367 334 |
2017-02-20 | 29 | 5,800 | 6,200 | 5,750 | 16 015 | 95 032 |
2017-02-17 | 24 | 5,900 | 6,300 | 5,750 | 18 377 | 107 774 |
2017-02-16 | 32 | 6,000 | 6,350 | 5,950 | 15 249 | 92 361 |
2017-02-15 | 25 | 5,950 | 6,350 | 5,750 | 14 911 | 90 832 |
2017-02-14 | 13 | 6,100 | 6,200 | 6,100 | 7 594 | 47 075 |
2017-02-13 | 23 | 6,150 | 6,400 | 6,050 | 47 970 | 294 302 |
2017-02-10 | 17 | 6,300 | 6,500 | 6,150 | 11 890 | 75 675 |
2017-02-09 | 41 | 6,150 | 6,350 | 6,000 | 29 403 | 180 521 |
2017-02-08 | 18 | 6,500 | 6,600 | 6,250 | 13 864 | 90 399 |
2017-02-07 | 29 | 6,500 | 6,500 | 6,150 | 19 456 | 124 913 |
2017-02-06 | 27 | 6,400 | 6,900 | 6,400 | 16 938 | 110 287 |
2017-02-03 | 20 | 6,450 | 6,650 | 6,450 | 7 913 | 52 223 |
2017-02-02 | 26 | 6,450 | 6,900 | 6,350 | 9 663 | 62 193 |
2017-02-01 | 18 | 6,450 | 6,850 | 6,100 | 13 052 | 85 172 |
2017-01-31 | 39 | 6,800 | 6,900 | 6,500 | 29 021 | 192 836 |
2017-01-30 | 37 | 6,800 | 7,100 | 6,800 | 19 844 | 136 637 |
2017-01-27 | 73 | 7,000 | 7,350 | 6,700 | 49 752 | 344 643 |
2017-01-26 | 32 | 7,000 | 7,150 | 6,800 | 25 476 | 177 203 |
2017-01-25 | 40 | 7,150 | 7,250 | 6,800 | 19 173 | 136 185 |
2017-01-24 | 41 | 7,250 | 7,350 | 7,000 | 31 989 | 231 086 |
2017-01-23 | 67 | 7,150 | 7,400 | 6,600 | 57 587 | 407 437 |
2017-01-20 | 50 | 7,050 | 7,800 | 6,550 | 35 441 | 243 809 |
2017-01-19 | 62 | 6,900 | 7,000 | 6,650 | 54 893 | 379 127 |
2017-01-18 | 233 | 6,600 | 7,450 | 6,000 | 234 174 | 1 579 765 |
2017-01-17 | 61 | 6,100 | 6,300 | 6,000 | 92 780 | 567 484 |
2017-01-16 | 39 | 6,000 | 6,000 | 5,700 | 50 982 | 304 362 |
2017-01-13 | 38 | 5,750 | 6,000 | 5,650 | 28 028 | 162 116 |
2017-01-12 | 16 | 5,750 | 5,750 | 5,600 | 17 298 | 98 564 |
2017-01-11 | 16 | 5,550 | 5,700 | 5,550 | 11 659 | 64 930 |
2017-01-10 | 27 | 5,800 | 5,850 | 5,550 | 16 414 | 92 992 |
2017-01-09 | 12 | 5,700 | 5,850 | 5,550 | 5 001 | 28 549 |
2017-01-05 | 21 | 5,750 | 5,800 | 5,550 | 19 991 | 113 795 |
2017-01-04 | 30 | 5,900 | 6,000 | 5,550 | 10 435 | 60 219 |
2017-01-03 | 16 | 5,950 | 6,000 | 5,600 | 4 533 | 26 704 |
2017-01-02 | 28 | 5,900 | 6,100 | 5,650 | 14 144 | 81 800 |
2016-12-30 | 70 | 5,800 | 5,950 | 5,500 | 57 880 | 329 041 |
2016-12-29 | 40 | 5,950 | 6,000 | 5,600 | 24 595 | 141 801 |
2016-12-28 | 42 | 5,900 | 6,100 | 5,500 | 35 187 | 205 391 |
2016-12-27 | 30 | 6,100 | 6,200 | 5,900 | 13 077 | 78 422 |
2016-12-23 | 11 | 6,100 | 6,350 | 6,100 | 15 149 | 93 948 |
2016-12-22 | 6 | 6,100 | 6,350 | 6,100 | 2 320 | 14 541 |
2016-12-21 | 25 | 6,100 | 6,100 | 5,750 | 9 684 | 57 429 |
2016-12-20 | 36 | 6,100 | 6,550 | 5,800 | 23 419 | 140 557 |
2016-12-19 | 23 | 6,300 | 6,500 | 5,850 | 13 109 | 81 986 |
2016-12-16 | 14 | 6,450 | 6,450 | 6,100 | 6 950 | 43 336 |
2016-12-15 | 39 | 6,450 | 6,450 | 6,200 | 29 062 | 183 490 |
2016-12-14 | 23 | 6,000 | 6,200 | 5,800 | 12 729 | 76 451 |
2016-12-13 | 25 | 6,000 | 6,300 | 6,000 | 13 341 | 80 164 |
2016-12-12 | 30 | 6,100 | 6,350 | 6,000 | 16 489 | 100 075 |
2016-12-09 | 27 | 6,350 | 6,400 | 5,900 | 14 247 | 87 615 |
2016-12-08 | 18 | 6,300 | 6,500 | 6,000 | 6 057 | 37 283 |
2016-12-07 | 47 | 6,000 | 6,250 | 5,650 | 25 301 | 153 662 |
2016-12-06 | 70 | 6,400 | 6,500 | 6,000 | 47 377 | 295 285 |
2016-12-05 | 46 | 6,850 | 6,950 | 6,100 | 31 621 | 207 232 |
2016-12-02 | 29 | 6,950 | 7,400 | 6,950 | 13 212 | 92 510 |
2016-12-01 | 62 | 7,400 | 7,500 | 7,000 | 63 802 | 462 561 |
2016-11-30 | 101 | 7,350 | 8,000 | 7,300 | 76 476 | 580 229 |
2016-11-29 | 54 | 7,500 | 8,050 | 7,250 | 50 490 | 374 884 |
2016-11-28 | 33 | 7,450 | 7,650 | 7,150 | 25 620 | 186 595 |
2016-11-25 | 51 | 7,400 | 7,700 | 7,000 | 40 757 | 295 350 |
2016-11-24 | 268 | 7,400 | 8,000 | 7,200 | 284 736 | 2 185 799 |
2016-11-23 | 39 | 7,300 | 7,400 | 7,100 | 31 416 | 228 690 |
2016-11-22 | 24 | 7,350 | 7,350 | 7,100 | 11 674 | 84 239 |
2016-11-21 | 29 | 7,200 | 7,350 | 6,800 | 18 876 | 133 055 |
2016-11-18 | 40 | 6,950 | 7,200 | 6,700 | 35 327 | 244 903 |
2016-11-17 | 34 | 6,900 | 6,900 | 6,650 | 16 772 | 112 705 |
2016-11-16 | 35 | 6,600 | 6,950 | 6,400 | 14 805 | 97 075 |
2016-11-15 | 18 | 6,600 | 6,950 | 6,450 | 22 376 | 148 307 |
2016-11-14 | 31 | 7,000 | 7,000 | 6,700 | 15 805 | 107 939 |
2016-11-11 | 41 | 7,000 | 7,200 | 6,400 | 19 461 | 130 310 |
2016-11-10 | 13 | 6,700 | 6,950 | 6,500 | 5 708 | 37 937 |
2016-11-09 | 36 | 6,900 | 7,000 | 6,100 | 15 482 | 103 665 |
2016-11-08 | 13 | 6,750 | 7,200 | 6,750 | 6 837 | 46 410 |
2016-11-07 | 25 | 6,950 | 6,950 | 6,400 | 5 585 | 37 756 |
2016-11-04 | 18 | 6,900 | 7,000 | 6,700 | 15 195 | 103 608 |
2016-11-03 | 22 | 6,950 | 6,950 | 6,600 | 11 032 | 76 315 |
2016-11-02 | 33 | 6,950 | 7,000 | 6,700 | 12 168 | 83 345 |
2016-11-01 | 38 | 6,750 | 7,200 | 6,750 | 22 293 | 153 288 |
2016-10-31 | 19 | 7,350 | 7,350 | 6,800 | 7 282 | 52 380 |
2016-10-28 | 52 | 7,200 | 7,350 | 6,850 | 79 988 | 556 111 |
2016-10-27 | 22 | 7,250 | 7,350 | 7,000 | 17 230 | 123 605 |
2016-10-26 | 34 | 7,150 | 7,200 | 6,300 | 13 887 | 96 545 |
2016-10-25 | 62 | 7,050 | 7,250 | 6,200 | 34 356 | 239 032 |
2016-10-24 | 22 | 7,300 | 7,300 | 7,000 | 18 240 | 128 188 |
2016-10-21 | 51 | 7,100 | 7,400 | 6,700 | 29 443 | 207 224 |
2016-10-20 | 26 | 7,400 | 7,650 | 7,200 | 26 199 | 191 798 |
2016-10-19 | 48 | 7,450 | 8,000 | 7,300 | 22 061 | 166 419 |
2016-10-18 | 149 | 8,000 | 8,000 | 5,000 | 143 936 | 976 613 |
2016-10-17 | 101 | 0,075 | 0,080 | 0,073 | 4 416 482 | 335 402 |
2016-10-14 | 40 | 0,076 | 0,078 | 0,073 | 2 843 089 | 211 619 |
2016-10-13 | 41 | 0,078 | 0,078 | 0,070 | 2 613 397 | 195 016 |
2016-10-12 | 62 | 0,075 | 0,075 | 0,073 | 4 453 615 | 330 165 |
2016-10-11 | 48 | 0,075 | 0,078 | 0,075 | 1 997 146 | 150 647 |
2016-10-10 | 29 | 0,077 | 0,080 | 0,077 | 2 167 666 | 168 931 |
2016-10-07 | 104 | 0,078 | 0,079 | 0,074 | 10 756 038 | 831 291 |
2016-10-06 | 37 | 0,079 | 0,081 | 0,077 | 4 259 084 | 336 706 |
2016-10-05 | 25 | 0,080 | 0,082 | 0,079 | 1 321 027 | 106 054 |
2016-10-04 | 47 | 0,080 | 0,082 | 0,077 | 2 856 374 | 227 311 |
2016-10-03 | 39 | 0,078 | 0,080 | 0,077 | 3 100 027 | 242 088 |
2016-09-30 | 46 | 0,078 | 0,082 | 0,078 | 3 422 922 | 273 232 |
2016-09-29 | 34 | 0,083 | 0,084 | 0,081 | 1 644 243 | 135 143 |
2016-09-28 | 43 | 0,083 | 0,085 | 0,082 | 3 011 290 | 247 636 |
2016-09-27 | 67 | 0,084 | 0,088 | 0,083 | 11 192 721 | 942 331 |
2016-09-26 | 108 | 0,088 | 0,089 | 0,080 | 12 849 972 | 1 104 854 |
2016-09-23 | 102 | 0,087 | 0,087 | 0,083 | 11 408 407 | 967 996 |
2016-09-22 | 152 | 0,086 | 0,089 | 0,075 | 19 014 436 | 1 558 595 |
2016-09-21 | 45 | 0,078 | 0,080 | 0,073 | 2 109 409 | 161 446 |
2016-09-20 | 60 | 0,079 | 0,084 | 0,077 | 4 682 057 | 369 425 |
2016-09-19 | 152 | 0,081 | 0,081 | 0,074 | 15 624 997 | 1 210 875 |
2016-09-16 | 275 | 0,075 | 0,081 | 0,060 | 36 422 756 | 2 753 442 |
2016-09-15 | 32 | 0,080 | 0,080 | 0,077 | 1 997 922 | 157 782 |
2016-09-14 | 37 | 0,077 | 0,080 | 0,077 | 2 874 320 | 225 584 |
2016-09-13 | 32 | 0,077 | 0,080 | 0,076 | 2 313 426 | 179 772 |
2016-09-12 | 55 | 0,078 | 0,080 | 0,075 | 3 095 808 | 239 233 |
2016-09-09 | 86 | 0,079 | 0,081 | 0,077 | 8 619 071 | 677 602 |
2016-09-08 | 61 | 0,079 | 0,081 | 0,078 | 6 584 704 | 519 483 |
2016-09-07 | 73 | 0,079 | 0,081 | 0,078 | 4 513 418 | 358 558 |
2016-09-06 | 100 | 0,080 | 0,082 | 0,078 | 9 646 935 | 768 838 |
2016-09-05 | 58 | 0,082 | 0,084 | 0,080 | 2 322 910 | 189 640 |
2016-09-02 | 103 | 0,082 | 0,083 | 0,079 | 5 710 024 | 460 497 |
2016-09-01 | 176 | 0,084 | 0,084 | 0,078 | 13 107 891 | 1 058 800 |
2016-08-31 | 424 | 0,082 | 0,092 | 0,080 | 32 427 991 | 2 730 063 |
2016-08-30 | 211 | 0,091 | 0,094 | 0,090 | 12 548 317 | 1 152 961 |
2016-08-29 | 158 | 0,090 | 0,091 | 0,088 | 10 283 939 | 925 273 |
2016-08-26 | 74 | 0,089 | 0,090 | 0,086 | 4 149 757 | 368 188 |
2016-08-25 | 128 | 0,087 | 0,089 | 0,084 | 8 795 547 | 758 451 |
2016-08-24 | 98 | 0,090 | 0,091 | 0,088 | 5 106 397 | 458 781 |
2016-08-23 | 94 | 0,090 | 0,091 | 0,089 | 4 595 298 | 414 087 |
2016-08-22 | 124 | 0,091 | 0,091 | 0,088 | 6 705 563 | 603 638 |
2016-08-19 | 132 | 0,087 | 0,090 | 0,087 | 8 801 242 | 776 516 |
2016-08-18 | 83 | 0,088 | 0,090 | 0,086 | 4 590 991 | 405 653 |
2016-08-17 | 129 | 0,090 | 0,090 | 0,087 | 6 789 113 | 601 386 |
2016-08-16 | 109 | 0,090 | 0,091 | 0,088 | 4 439 162 | 398 461 |
2016-08-15 | 71 | 0,088 | 0,091 | 0,087 | 3 250 802 | 289 579 |
2016-08-12 | 120 | 0,090 | 0,091 | 0,087 | 8 247 133 | 732 634 |
2016-08-11 | 94 | 0,090 | 0,094 | 0,089 | 6 210 125 | 564 541 |
2016-08-10 | 143 | 0,093 | 0,093 | 0,088 | 9 579 235 | 876 010 |
2016-08-09 | 131 | 0,089 | 0,094 | 0,088 | 5 845 119 | 522 858 |
2016-08-08 | 132 | 0,091 | 0,095 | 0,089 | 9 554 819 | 866 736 |
2016-08-05 | 196 | 0,093 | 0,093 | 0,089 | 14 622 105 | 1 330 157 |
2016-08-04 | 188 | 0,090 | 0,090 | 0,083 | 14 412 663 | 1 279 501 |
2016-08-03 | 127 | 0,085 | 0,086 | 0,082 | 6 938 522 | 586 294 |
2016-08-02 | 182 | 0,083 | 0,086 | 0,081 | 7 678 211 | 642 420 |
2016-08-01 | 136 | 0,081 | 0,084 | 0,081 | 9 145 936 | 751 504 |
2016-07-29 | 135 | 0,083 | 0,084 | 0,080 | 11 696 702 | 958 336 |
2016-07-28 | 169 | 0,084 | 0,086 | 0,082 | 9 041 807 | 758 518 |
2016-07-27 | 275 | 0,086 | 0,087 | 0,084 | 15 001 593 | 1 290 412 |
2016-07-26 | 505 | 0,085 | 0,086 | 0,081 | 36 395 953 | 3 062 482 |
2016-07-25 | 194 | 0,081 | 0,083 | 0,079 | 16 036 976 | 1 290 472 |
2016-07-22 | 45 | 0,081 | 0,082 | 0,080 | 1 901 753 | 153 132 |
2016-07-21 | 74 | 0,082 | 0,084 | 0,080 | 5 238 706 | 423 785 |
2016-07-20 | 128 | 0,082 | 0,086 | 0,080 | 11 730 006 | 958 781 |
2016-07-19 | 137 | 0,083 | 0,087 | 0,083 | 11 231 548 | 956 432 |
2016-07-18 | 209 | 0,084 | 0,086 | 0,082 | 16 253 029 | 1 370 622 |
2016-07-15 | 356 | 0,082 | 0,087 | 0,081 | 37 389 833 | 3 149 311 |
2016-07-14 | 104 | 0,083 | 0,083 | 0,080 | 7 299 918 | 599 889 |
2016-07-13 | 34 | 0,081 | 0,084 | 0,079 | 2 015 406 | 164 163 |
2016-07-12 | 92 | 0,083 | 0,083 | 0,078 | 9 066 263 | 729 454 |
2016-07-11 | 61 | 0,079 | 0,081 | 0,077 | 3 283 887 | 258 888 |
2016-07-08 | 44 | 0,079 | 0,080 | 0,076 | 4 387 306 | 340 763 |
2016-07-07 | 43 | 0,078 | 0,079 | 0,076 | 4 687 182 | 361 202 |
2016-07-06 | 44 | 0,079 | 0,079 | 0,076 | 5 274 599 | 410 329 |
2016-07-05 | 89 | 0,079 | 0,080 | 0,075 | 10 764 217 | 834 426 |
2016-07-04 | 143 | 0,078 | 0,081 | 0,076 | 8 355 419 | 650 939 |
2016-07-01 | 261 | 0,080 | 0,082 | 0,076 | 23 039 556 | 1 822 075 |
2016-06-30 | 335 | 0,078 | 0,082 | 0,070 | 35 770 090 | 2 748 936 |
2016-06-29 | 66 | 0,076 | 0,076 | 0,071 | 3 406 659 | 250 930 |
2016-06-28 | 77 | 0,073 | 0,075 | 0,070 | 4 966 991 | 358 989 |
2016-06-27 | 133 | 0,076 | 0,077 | 0,068 | 8 512 153 | 625 501 |
2016-06-23 | 19 | 0,080 | 0,080 | 0,078 | 462 762 | 36 545 |
2016-06-22 | 19 | 0,078 | 0,080 | 0,078 | 824 180 | 65 134 |
2016-06-21 | 63 | 0,080 | 0,080 | 0,078 | 4 657 639 | 367 945 |
2016-06-20 | 88 | 0,081 | 0,081 | 0,077 | 5 564 270 | 436 238 |
2016-06-17 | 55 | 0,083 | 0,083 | 0,078 | 4 220 749 | 342 850 |
2016-06-16 | 35 | 0,084 | 0,085 | 0,080 | 2 164 705 | 177 232 |
2016-06-15 | 46 | 0,086 | 0,088 | 0,082 | 1 661 483 | 138 788 |
2016-06-14 | 119 | 0,084 | 0,088 | 0,080 | 8 369 927 | 703 165 |
2016-06-13 | 187 | 0,087 | 0,089 | 0,081 | 13 336 520 | 1 157 477 |
2016-06-10 | 100 | 0,087 | 0,088 | 0,082 | 6 747 743 | 575 347 |
2016-06-09 | 127 | 0,084 | 0,089 | 0,074 | 9 715 887 | 800 059 |
2016-06-08 | 126 | 0,078 | 0,082 | 0,074 | 8 864 674 | 685 026 |
2016-06-07 | 74 | 0,080 | 0,082 | 0,077 | 3 769 726 | 304 030 |
2016-06-03 | 74 | 0,078 | 0,082 | 0,078 | 7 966 562 | 635 728 |
2016-06-02 | 56 | 0,079 | 0,083 | 0,077 | 2 948 905 | 232 371 |
2016-06-01 | 62 | 0,080 | 0,084 | 0,079 | 3 463 732 | 280 409 |
2016-05-31 | 113 | 0,079 | 0,084 | 0,076 | 4 391 738 | 350 228 |
2016-05-30 | 128 | 0,080 | 0,087 | 0,077 | 7 571 694 | 602 266 |
2016-05-27 | 179 | 0,084 | 0,085 | 0,079 | 13 432 497 | 1 106 670 |
2016-05-26 | 52 | 0,082 | 0,083 | 0,080 | 2 746 783 | 224 170 |
2016-05-25 | 198 | 0,084 | 0,088 | 0,078 | 17 556 179 | 1 445 738 |
2016-05-24 | 71 | 0,078 | 0,080 | 0,076 | 5 937 719 | 469 705 |
2016-05-23 | 42 | 0,080 | 0,083 | 0,078 | 1 282 308 | 101 590 |
2016-05-20 | 57 | 0,081 | 0,083 | 0,078 | 2 693 047 | 215 844 |
2016-05-19 | 46 | 0,083 | 0,084 | 0,080 | 5 378 973 | 441 927 |
2016-05-18 | 62 | 0,083 | 0,085 | 0,080 | 5 010 810 | 411 320 |
2016-05-17 | 85 | 0,085 | 0,087 | 0,081 | 4 128 134 | 340 683 |
2016-05-16 | 64 | 0,085 | 0,087 | 0,081 | 5 246 247 | 439 327 |
2016-05-13 | 80 | 0,087 | 0,089 | 0,085 | 7 155 251 | 619 011 |
2016-05-12 | 78 | 0,089 | 0,090 | 0,083 | 6 298 265 | 551 114 |
2016-05-11 | 162 | 0,090 | 0,092 | 0,084 | 10 880 988 | 946 871 |
2016-05-10 | 127 | 0,092 | 0,099 | 0,090 | 9 148 802 | 845 240 |
2016-05-09 | 122 | 0,099 | 0,103 | 0,096 | 7 873 308 | 784 415 |
2016-05-06 | 444 | 0,100 | 0,105 | 0,095 | 33 464 778 | 3 364 773 |
2016-05-04 | 67 | 0,094 | 0,096 | 0,090 | 5 892 355 | 540 272 |
2016-05-03 | 132 | 0,093 | 0,095 | 0,085 | 13 308 974 | 1 218 721 |
2016-05-02 | 93 | 0,089 | 0,095 | 0,081 | 5 020 905 | 430 831 |
2016-04-29 | 263 | 0,087 | 0,094 | 0,073 | 19 588 178 | 1 747 761 |
2016-04-28 | 102 | 0,086 | 0,087 | 0,070 | 7 957 366 | 657 833 |
2016-04-27 | 75 | 0,084 | 0,092 | 0,080 | 10 661 206 | 872 937 |
2016-04-26 | 68 | 0,087 | 0,093 | 0,085 | 3 864 245 | 345 964 |
2016-04-25 | 52 | 0,088 | 0,093 | 0,086 | 1 580 151 | 139 954 |
2016-04-22 | 38 | 0,090 | 0,093 | 0,085 | 1 609 757 | 142 800 |
2016-04-21 | 35 | 0,091 | 0,094 | 0,089 | 1 778 758 | 161 351 |
2016-04-20 | 64 | 0,094 | 0,097 | 0,091 | 3 062 811 | 287 092 |
2016-04-19 | 51 | 0,091 | 0,091 | 0,084 | 3 654 934 | 325 694 |
2016-04-18 | 95 | 0,091 | 0,097 | 0,088 | 11 383 477 | 1 052 596 |
2016-04-15 | 146 | 0,090 | 0,092 | 0,083 | 24 902 449 | 2 223 439 |
2016-04-14 | 59 | 0,088 | 0,088 | 0,079 | 3 686 083 | 306 408 |
2016-04-13 | 40 | 0,082 | 0,084 | 0,080 | 3 930 066 | 322 056 |
2016-04-12 | 58 | 0,082 | 0,086 | 0,080 | 5 033 289 | 419 522 |
2016-04-11 | 88 | 0,082 | 0,089 | 0,076 | 7 482 047 | 611 129 |
2016-04-08 | 79 | 0,084 | 0,084 | 0,075 | 7 927 783 | 617 969 |
2016-04-07 | 81 | 0,080 | 0,080 | 0,076 | 5 152 892 | 408 851 |
2016-04-06 | 73 | 0,078 | 0,082 | 0,073 | 6 487 510 | 500 181 |
2016-04-05 | 273 | 0,081 | 0,086 | 0,071 | 20 370 863 | 1 582 184 |
2016-04-04 | 45 | 0,072 | 0,074 | 0,071 | 4 584 981 | 331 634 |
2016-04-01 | 47 | 0,069 | 0,074 | 0,069 | 3 577 906 | 254 856 |
2016-03-31 | 57 | 0,073 | 0,073 | 0,068 | 1 649 490 | 117 170 |
2016-03-30 | 55 | 0,070 | 0,074 | 0,068 | 3 813 916 | 268 500 |
2016-03-29 | 43 | 0,071 | 0,074 | 0,071 | 2 282 543 | 165 986 |
2016-03-24 | 12 | 0,076 | 0,076 | 0,073 | 946 200 | 69 845 |
2016-03-23 | 55 | 0,076 | 0,076 | 0,070 | 2 919 980 | 213 042 |
2016-03-22 | 36 | 0,073 | 0,077 | 0,071 | 1 864 462 | 136 295 |
2016-03-21 | 54 | 0,077 | 0,077 | 0,071 | 4 126 934 | 314 267 |
2016-03-18 | 104 | 0,078 | 0,080 | 0,068 | 10 701 509 | 802 357 |
2016-03-17 | 69 | 0,079 | 0,082 | 0,077 | 4 834 386 | 381 093 |
2016-03-16 | 207 | 0,078 | 0,085 | 0,070 | 14 565 943 | 1 149 006 |
2016-03-15 | 39 | 0,074 | 0,075 | 0,070 | 2 636 231 | 188 276 |
2016-03-14 | 82 | 0,075 | 0,078 | 0,073 | 4 695 463 | 353 882 |
2016-03-11 | 42 | 0,073 | 0,074 | 0,070 | 1 141 784 | 82 603 |
2016-03-10 | 50 | 0,072 | 0,072 | 0,066 | 2 301 784 | 159 156 |
2016-03-09 | 64 | 0,069 | 0,074 | 0,064 | 3 538 792 | 244 645 |
2016-03-08 | 73 | 0,069 | 0,073 | 0,069 | 7 671 865 | 540 696 |
2016-03-07 | 48 | 0,073 | 0,074 | 0,071 | 2 241 601 | 162 707 |
2016-03-04 | 80 | 0,073 | 0,077 | 0,070 | 6 873 257 | 506 803 |
2016-03-03 | 67 | 0,073 | 0,075 | 0,072 | 4 129 949 | 302 602 |
2016-03-02 | 70 | 0,075 | 0,077 | 0,073 | 5 551 833 | 414 427 |
2016-03-01 | 120 | 0,077 | 0,078 | 0,070 | 7 994 280 | 583 389 |
2016-02-29 | 140 | 0,075 | 0,078 | 0,070 | 9 010 947 | 669 511 |
2016-02-26 | 129 | 0,079 | 0,083 | 0,077 | 8 469 408 | 663 453 |
2016-02-25 | 114 | 0,080 | 0,086 | 0,080 | 6 957 321 | 565 997 |
2016-02-24 | 112 | 0,082 | 0,089 | 0,082 | 8 107 307 | 691 238 |
2016-02-23 | 135 | 0,084 | 0,086 | 0,077 | 12 754 138 | 1 062 773 |
2016-02-22 | 257 | 0,078 | 0,088 | 0,077 | 30 972 417 | 2 482 664 |
2016-02-19 | 418 | 0,086 | 0,095 | 0,077 | 30 858 212 | 2 641 288 |
2016-02-18 | 230 | 0,095 | 0,099 | 0,090 | 10 755 605 | 1 016 884 |
2016-02-17 | 116 | 0,092 | 0,092 | 0,087 | 11 605 194 | 1 035 980 |
2016-02-16 | 139 | 0,089 | 0,091 | 0,087 | 8 415 200 | 751 270 |
2016-02-15 | 189 | 0,090 | 0,095 | 0,089 | 11 969 943 | 1 109 096 |
2016-02-12 | 137 | 0,095 | 0,095 | 0,090 | 8 981 384 | 837 505 |
2016-02-11 | 230 | 0,093 | 0,097 | 0,086 | 17 300 378 | 1 570 966 |
2016-02-10 | 287 | 0,095 | 0,103 | 0,093 | 17 632 756 | 1 737 666 |
2016-02-09 | 316 | 0,095 | 0,097 | 0,085 | 27 150 257 | 2 484 408 |
2016-02-08 | 340 | 0,092 | 0,100 | 0,090 | 19 669 608 | 1 858 023 |
2016-02-05 | 406 | 0,100 | 0,107 | 0,097 | 27 242 095 | 2 750 445 |
2016-02-04 | 1523 | 0,107 | 0,116 | 0,088 | 119 572 655 | 12 809 030 |
2016-02-03 | 615 | 0,091 | 0,104 | 0,073 | 45 953 164 | 4 081 968 |
2016-02-02 | 271 | 0,079 | 0,088 | 0,075 | 19 211 447 | 1 567 032 |
2016-02-01 | 337 | 0,082 | 0,098 | 0,078 | 21 137 332 | 1 845 588 |
2016-01-29 | 244 | 0,098 | 0,110 | 0,091 | 12 989 555 | 1 301 933 |
2016-01-28 | 254 | 0,103 | 0,114 | 0,100 | 16 964 873 | 1 766 886 |
2016-01-27 | 840 | 0,107 | 0,120 | 0,096 | 45 520 684 | 4 823 578 |
2016-01-26 | 265 | 0,095 | 0,099 | 0,089 | 16 836 105 | 1 587 508 |
2016-01-25 | 651 | 0,097 | 0,111 | 0,092 | 32 879 161 | 3 295 127 |
2016-01-22 | 1427 | 0,107 | 0,133 | 0,087 | 76 545 498 | 8 746 418 |
2016-01-21 | 533 | 0,086 | 0,102 | 0,074 | 26 114 232 | 2 358 725 |
2016-01-20 | 309 | 0,078 | 0,089 | 0,073 | 15 860 053 | 1 234 952 |
2016-01-19 | 433 | 0,086 | 0,120 | 0,085 | 18 109 831 | 1 734 653 |
2016-01-18 | 468 | 0,109 | 0,132 | 0,092 | 18 364 349 | 2 096 257 |
2016-01-15 | 568 | 0,104 | 0,145 | 0,101 | 22 300 107 | 2 738 902 |
2016-01-14 | 1194 | 0,115 | 0,159 | 0,105 | 52 118 560 | 6 727 061 |
2016-01-13 | 3000 | 0,136 | 0,185 | 0,103 | 138 082 323 | 20 479 708 |
2016-01-12 | 1294 | 0,098 | 0,140 | 0,048 | 77 835 944 | 7 325 764 |
2016-01-11 | 71 | 0,049 | 0,057 | 0,045 | 6 224 610 | 313 768 |
2016-01-08 | 66 | 0,054 | 0,059 | 0,049 | 4 144 585 | 217 692 |
2016-01-07 | 134 | 0,051 | 0,055 | 0,045 | 10 137 878 | 498 875 |
2016-01-05 | 103 | 0,055 | 0,062 | 0,052 | 7 104 402 | 394 835 |
2016-01-04 | 328 | 0,060 | 0,080 | 0,055 | 21 779 936 | 1 417 162 |
2015-12-30 | 663 | 0,063 | 0,075 | 0,039 | 56 933 679 | 3 220 803 |
2015-12-29 | 73 | 0,043 | 0,045 | 0,040 | 6 646 820 | 277 858 |
2015-12-28 | 149 | 0,043 | 0,050 | 0,036 | 14 813 832 | 611 071 |
2015-12-23 | 124 | 0,049 | 0,055 | 0,044 | 8 770 469 | 432 813 |
2015-12-22 | 196 | 0,052 | 0,053 | 0,038 | 20 081 201 | 948 667 |
2015-12-21 | 143 | 0,040 | 0,042 | 0,034 | 12 341 335 | 464 679 |
2015-12-18 | 200 | 0,040 | 0,042 | 0,033 | 25 194 946 | 969 107 |
2015-12-17 | 61 | 0,034 | 0,034 | 0,030 | 4 695 501 | 151 196 |
2015-12-16 | 95 | 0,030 | 0,037 | 0,030 | 8 956 081 | 285 263 |
2015-12-15 | 115 | 0,033 | 0,042 | 0,030 | 12 689 654 | 438 605 |
2015-12-14 | 28 | 0,032 | 0,035 | 0,030 | 3 214 864 | 107 804 |
2015-12-11 | 22 | 0,033 | 0,033 | 0,030 | 1 059 000 | 32 528 |
2015-12-10 | 29 | 0,030 | 0,034 | 0,029 | 1 505 725 | 47 448 |
2015-12-09 | 33 | 0,030 | 0,034 | 0,030 | 1 780 364 | 58 169 |
2015-12-08 | 40 | 0,034 | 0,038 | 0,034 | 7 794 689 | 278 532 |
2015-12-07 | 58 | 0,035 | 0,043 | 0,034 | 6 185 491 | 228 741 |
2015-12-04 | 57 | 0,041 | 0,042 | 0,038 | 5 546 294 | 221 739 |
2015-12-03 | 58 | 0,038 | 0,044 | 0,038 | 3 280 012 | 130 539 |
2015-12-02 | 151 | 0,041 | 0,045 | 0,038 | 16 360 590 | 656 511 |
2015-12-01 | 37 | 0,046 | 0,053 | 0,045 | 1 698 902 | 80 483 |
2015-11-30 | 35 | 0,050 | 0,053 | 0,043 | 4 365 786 | 211 947 |
2015-11-27 | 25 | 0,044 | 0,047 | 0,042 | 1 506 319 | 67 539 |
2015-11-26 | 28 | 0,044 | 0,050 | 0,042 | 2 966 028 | 132 974 |
2015-11-25 | 19 | 0,048 | 0,050 | 0,046 | 529 304 | 25 108 |
2015-11-24 | 47 | 0,047 | 0,052 | 0,044 | 6 377 014 | 304 851 |
2015-11-23 | 90 | 0,050 | 0,055 | 0,045 | 11 377 218 | 555 960 |
2015-11-20 | 334 | 0,053 | 0,070 | 0,043 | 44 233 551 | 2 434 061 |
2015-11-19 | 14 | 0,047 | 0,055 | 0,046 | 2 500 473 | 125 414 |
2015-11-18 | 26 | 0,050 | 0,050 | 0,040 | 1 530 261 | 70 752 |
2015-11-17 | 9 | 0,044 | 0,045 | 0,043 | 235 040 | 10 424 |
2015-11-16 | 13 | 0,045 | 0,047 | 0,045 | 904 500 | 41 643 |
2015-11-13 | 2 | 0,042 | 0,042 | 0,042 | 5 365 | 225 |
2015-11-12 | 10 | 0,046 | 0,046 | 0,041 | 220 654 | 10 020 |
2015-11-11 | 9 | 0,041 | 0,048 | 0,041 | 100 303 | 4 640 |
2015-11-10 | 8 | 0,048 | 0,049 | 0,044 | 260 000 | 12 293 |
2015-11-09 | 12 | 0,044 | 0,048 | 0,043 | 442 800 | 19 464 |
2015-11-06 | 8 | 0,045 | 0,045 | 0,041 | 101 990 | 4 457 |
2015-11-05 | 12 | 0,044 | 0,045 | 0,044 | 657 000 | 29 387 |
2015-11-04 | 12 | 0,043 | 0,047 | 0,043 | 438 697 | 19 721 |
2015-11-03 | 13 | 0,043 | 0,045 | 0,043 | 157 077 | 6 848 |
2015-11-02 | 16 | 0,042 | 0,046 | 0,041 | 344 138 | 14 781 |
2015-10-30 | 3 | 0,049 | 0,049 | 0,042 | 5 534 | 267 |
2015-10-29 | 15 | 0,047 | 0,049 | 0,042 | 236 593 | 10 862 |
2015-10-28 | 8 | 0,046 | 0,048 | 0,041 | 182 321 | 8 190 |
2015-10-27 | 6 | 0,048 | 0,053 | 0,045 | 173 480 | 8 211 |
2015-10-26 | 23 | 0,046 | 0,049 | 0,044 | 1 949 670 | 88 344 |
2015-10-23 | 39 | 0,043 | 0,050 | 0,043 | 2 008 790 | 90 386 |
2015-10-22 | 10 | 0,052 | 0,052 | 0,049 | 352 006 | 17 660 |
2015-10-21 | 15 | 0,053 | 0,056 | 0,051 | 741 841 | 39 745 |
2015-10-20 | 59 | 0,055 | 0,060 | 0,042 | 2 100 077 | 115 484 |
2015-10-19 | 0 | 0,051 | 0 | |||
2015-10-16 | 5 | 0,051 | 0,055 | 0,051 | 346 796 | 17 827 |
2015-10-15 | 14 | 0,051 | 0,051 | 0,046 | 1 201 898 | 59 674 |
2015-10-14 | 5 | 0,050 | 0,051 | 0,050 | 140 485 | 7 154 |
2015-10-13 | 8 | 0,050 | 0,050 | 0,046 | 461 000 | 23 046 |
2015-10-12 | 25 | 0,046 | 0,054 | 0,040 | 1 574 030 | 73 541 |
2015-10-09 | 13 | 0,051 | 0,058 | 0,050 | 709 500 | 35 759 |
2015-10-08 | 16 | 0,055 | 0,059 | 0,052 | 427 917 | 23 833 |
2015-10-07 | 3 | 0,050 | 0,055 | 0,050 | 207 759 | 10 740 |
2015-10-06 | 0 | 0,059 | 0 | |||
2015-10-05 | 8 | 0,059 | 0,060 | 0,055 | 289 261 | 16 194 |
2015-10-02 | 23 | 0,060 | 0,060 | 0,055 | 335 804 | 20 018 |
2015-10-01 | 16 | 0,055 | 0,065 | 0,053 | 567 878 | 32 136 |
2015-09-30 | 29 | 0,061 | 0,062 | 0,059 | 946 280 | 57 007 |
2015-09-29 | 8 | 0,059 | 0,059 | 0,055 | 55 180 | 3 090 |
2015-09-28 | 15 | 0,060 | 0,063 | 0,056 | 388 500 | 23 311 |
2015-09-25 | 13 | 0,060 | 0,060 | 0,055 | 311 993 | 18 561 |
2015-09-24 | 7 | 0,058 | 0,058 | 0,054 | 203 117 | 11 633 |
2015-09-23 | 4 | 0,056 | 0,056 | 0,056 | 64 500 | 3 612 |
2015-09-22 | 19 | 0,059 | 0,060 | 0,053 | 484 254 | 27 766 |
2015-09-21 | 11 | 0,060 | 0,065 | 0,056 | 224 433 | 13 485 |
2015-09-18 | 18 | 0,060 | 0,063 | 0,055 | 779 572 | 44 960 |
2015-09-17 | 14 | 0,060 | 0,065 | 0,060 | 1 105 537 | 67 107 |
2015-09-16 | 19 | 0,063 | 0,063 | 0,062 | 483 271 | 30 101 |
2015-09-15 | 47 | 0,063 | 0,064 | 0,058 | 1 533 663 | 96 271 |
2015-09-14 | 50 | 0,056 | 0,063 | 0,056 | 3 201 456 | 194 482 |
2015-09-11 | 24 | 0,062 | 0,065 | 0,056 | 2 315 001 | 139 315 |
2015-09-10 | 96 | 0,061 | 0,064 | 0,060 | 11 051 023 | 684 481 |
2015-09-09 | 15 | 0,062 | 0,062 | 0,059 | 1 205 966 | 73 887 |
2015-09-08 | 17 | 0,062 | 0,062 | 0,055 | 526 292 | 32 093 |
2015-09-07 | 7 | 0,060 | 0,062 | 0,060 | 147 400 | 8 894 |
2015-09-04 | 10 | 0,060 | 0,062 | 0,060 | 1 015 000 | 61 070 |
2015-09-03 | 10 | 0,062 | 0,065 | 0,057 | 573 060 | 33 981 |
2015-09-02 | 13 | 0,055 | 0,062 | 0,055 | 437 513 | 26 013 |
2015-09-01 | 22 | 0,061 | 0,062 | 0,060 | 2 326 920 | 143 612 |
2015-08-31 | 30 | 0,064 | 0,065 | 0,060 | 2 264 500 | 143 491 |
2015-08-28 | 23 | 0,062 | 0,062 | 0,055 | 685 285 | 41 071 |
2015-08-27 | 13 | 0,059 | 0,060 | 0,052 | 829 855 | 48 608 |
2015-08-26 | 3 | 0,057 | 0,057 | 0,052 | 40 000 | 2 273 |
2015-08-25 | 13 | 0,056 | 0,056 | 0,051 | 237 894 | 12 860 |
2015-08-24 | 14 | 0,055 | 0,058 | 0,050 | 362 300 | 18 914 |
2015-08-21 | 24 | 0,058 | 0,058 | 0,050 | 1 601 326 | 86 915 |
2015-08-20 | 48 | 0,056 | 0,057 | 0,050 | 2 467 309 | 128 154 |
2015-08-19 | 13 | 0,055 | 0,055 | 0,050 | 425 728 | 23 333 |
2015-08-18 | 9 | 0,050 | 0,055 | 0,050 | 193 400 | 9 864 |
2015-08-17 | 9 | 0,052 | 0,059 | 0,052 | 278 804 | 14 543 |
2015-08-14 | 5 | 0,056 | 0,056 | 0,052 | 509 383 | 26 562 |
2015-08-13 | 17 | 0,053 | 0,056 | 0,052 | 638 385 | 34 097 |
2015-08-12 | 32 | 0,056 | 0,062 | 0,053 | 1 491 532 | 85 229 |
2015-08-11 | 92 | 0,060 | 0,070 | 0,054 | 5 806 539 | 356 709 |
2015-08-10 | 14 | 0,057 | 0,057 | 0,051 | 1 146 704 | 63 282 |
2015-08-07 | 12 | 0,055 | 0,055 | 0,052 | 276 817 | 15 195 |
2015-08-06 | 7 | 0,050 | 0,056 | 0,050 | 528 050 | 27 618 |
2015-08-05 | 5 | 0,057 | 0,057 | 0,055 | 81 000 | 4 557 |
2015-08-04 | 9 | 0,057 | 0,060 | 0,054 | 1 399 471 | 79 918 |
2015-08-03 | 9 | 0,058 | 0,058 | 0,053 | 168 852 | 9 725 |
2015-07-31 | 14 | 0,055 | 0,064 | 0,053 | 692 751 | 37 957 |
2015-07-30 | 27 | 0,055 | 0,056 | 0,050 | 899 048 | 47 513 |
2015-07-29 | 16 | 0,056 | 0,059 | 0,049 | 326 618 | 16 664 |
2015-07-28 | 28 | 0,053 | 0,060 | 0,049 | 2 175 165 | 111 615 |
2015-07-27 | 32 | 0,056 | 0,059 | 0,056 | 841 646 | 48 245 |
2015-07-24 | 5 | 0,060 | 0,060 | 0,050 | 40 592 | 2 408 |
2015-07-23 | 17 | 0,056 | 0,057 | 0,052 | 435 600 | 23 306 |
2015-07-22 | 12 | 0,057 | 0,057 | 0,056 | 115 237 | 6 560 |
2015-07-21 | 3 | 0,055 | 0,055 | 0,052 | 50 046 | 2 603 |
2015-07-20 | 10 | 0,055 | 0,059 | 0,051 | 364 541 | 19 725 |
2015-07-17 | 8 | 0,059 | 0,059 | 0,058 | 63 821 | 3 761 |
2015-07-16 | 9 | 0,050 | 0,059 | 0,050 | 537 000 | 26 999 |
2015-07-15 | 6 | 0,059 | 0,060 | 0,055 | 25 080 | 1 490 |
2015-07-14 | 18 | 0,059 | 0,060 | 0,054 | 345 178 | 20 509 |
2015-07-13 | 6 | 0,060 | 0,060 | 0,052 | 107 000 | 6 389 |
2015-07-10 | 13 | 0,058 | 0,059 | 0,051 | 696 744 | 39 832 |
2015-07-09 | 7 | 0,058 | 0,060 | 0,055 | 227 100 | 13 343 |
2015-07-08 | 3 | 0,055 | 0,055 | 0,055 | 329 878 | 18 143 |
2015-07-07 | 1 | 0,055 | 0,055 | 0,055 | 200 000 | 11 000 |
2015-07-06 | 9 | 0,060 | 0,063 | 0,055 | 285 174 | 16 674 |
2015-07-03 | 28 | 0,061 | 0,064 | 0,051 | 2 228 070 | 127 494 |
2015-07-02 | 5 | 0,060 | 0,062 | 0,060 | 246 790 | 14 987 |
2015-07-01 | 9 | 0,062 | 0,064 | 0,060 | 207 500 | 12 874 |
2015-06-30 | 13 | 0,061 | 0,065 | 0,061 | 239 600 | 14 932 |
2015-06-29 | 19 | 0,064 | 0,065 | 0,064 | 300 000 | 19 380 |
2015-06-26 | 13 | 0,062 | 0,064 | 0,061 | 673 689 | 42 505 |
2015-06-25 | 8 | 0,064 | 0,065 | 0,064 | 240 503 | 15 396 |
2015-06-24 | 15 | 0,065 | 0,067 | 0,064 | 663 873 | 42 867 |
2015-06-23 | 12 | 0,065 | 0,065 | 0,061 | 663 711 | 42 510 |
2015-06-22 | 8 | 0,064 | 0,070 | 0,063 | 106 660 | 6 841 |
2015-06-19 | 0 | 0,065 | 0 | |||
2015-06-18 | 10 | 0,065 | 0,066 | 0,065 | 653 000 | 42 462 |
2015-06-17 | 7 | 0,067 | 0,068 | 0,063 | 210 628 | 13 891 |
2015-06-16 | 5 | 0,065 | 0,068 | 0,062 | 110 826 | 7 165 |
2015-06-15 | 7 | 0,065 | 0,065 | 0,062 | 296 364 | 19 011 |
2015-06-12 | 1 | 0,067 | 0,067 | 0,067 | 40 000 | 2 680 |
2015-06-11 | 25 | 0,067 | 0,070 | 0,065 | 758 695 | 50 106 |
2015-06-10 | 129 | 0,070 | 0,078 | 0,062 | 13 643 382 | 957 423 |
2015-06-09 | 15 | 0,065 | 0,067 | 0,062 | 372 126 | 24 023 |
2015-06-08 | 7 | 0,064 | 0,065 | 0,062 | 73 480 | 4 651 |
2015-06-05 | 8 | 0,065 | 0,065 | 0,062 | 197 848 | 12 784 |
2015-06-04 | 5 | 0,065 | 0,065 | 0,062 | 77 029 | 4 932 |
2015-06-03 | 14 | 0,065 | 0,065 | 0,062 | 213 000 | 13 820 |
2015-06-02 | 15 | 0,065 | 0,067 | 0,062 | 270 201 | 17 984 |
2015-06-01 | 20 | 0,065 | 0,068 | 0,061 | 1 080 632 | 66 261 |
2015-05-29 | 10 | 0,065 | 0,069 | 0,063 | 222 600 | 14 697 |
2015-05-28 | 30 | 0,065 | 0,075 | 0,063 | 1 208 058 | 79 538 |
2015-05-27 | 97 | 0,070 | 0,074 | 0,055 | 8 198 887 | 572 213 |
2015-05-26 | 1 | 0,070 | 0,070 | 0,070 | 5 000 | 350 |
2015-05-25 | 8 | 0,069 | 0,070 | 0,063 | 556 026 | 35 621 |
2015-05-22 | 14 | 0,067 | 0,067 | 0,062 | 46 746 | 3 120 |
2015-05-21 | 14 | 0,067 | 0,069 | 0,060 | 235 202 | 14 277 |
2015-05-20 | 15 | 0,064 | 0,070 | 0,062 | 537 200 | 35 609 |
2015-05-19 | 15 | 0,065 | 0,067 | 0,063 | 405 371 | 25 994 |
2015-05-18 | 8 | 0,070 | 0,070 | 0,067 | 161 485 | 11 081 |
2015-05-15 | 33 | 0,070 | 0,080 | 0,055 | 2 301 769 | 155 802 |
2015-05-13 | 0 | 0,079 | 0 | |||
2015-05-12 | 6 | 0,079 | 0,079 | 0,073 | 74 039 | 5 430 |
2015-05-11 | 5 | 0,078 | 0,078 | 0,073 | 70 030 | 5 337 |
2015-05-08 | 1 | 0,080 | 0,080 | 0,080 | 10 000 | 800 |
2015-05-07 | 9 | 0,078 | 0,078 | 0,074 | 64 471 | 4 862 |
2015-05-06 | 12 | 0,078 | 0,080 | 0,073 | 392 154 | 30 011 |
2015-05-05 | 20 | 0,080 | 0,080 | 0,066 | 1 124 774 | 88 591 |
2015-05-04 | 9 | 0,080 | 0,080 | 0,080 | 170 524 | 13 642 |
2015-04-30 | 27 | 0,082 | 0,082 | 0,065 | 2 063 671 | 161 084 |
2015-04-29 | 21 | 0,080 | 0,080 | 0,075 | 667 877 | 53 155 |
2015-04-28 | 23 | 0,083 | 0,084 | 0,079 | 892 780 | 71 892 |
2015-04-27 | 10 | 0,080 | 0,085 | 0,078 | 115 595 | 9 517 |
2015-04-24 | 39 | 0,081 | 0,081 | 0,080 | 1 776 476 | 143 546 |
2015-04-23 | 10 | 0,080 | 0,082 | 0,080 | 506 489 | 41 000 |
2015-04-22 | 6 | 0,081 | 0,085 | 0,080 | 83 074 | 6 722 |
2015-04-21 | 10 | 0,080 | 0,080 | 0,071 | 534 455 | 42 537 |
2015-04-20 | 7 | 0,082 | 0,082 | 0,080 | 235 432 | 18 885 |
2015-04-17 | 9 | 0,082 | 0,085 | 0,082 | 229 000 | 19 334 |
2015-04-16 | 50 | 0,085 | 0,085 | 0,068 | 2 640 471 | 206 509 |
2015-04-15 | 17 | 0,080 | 0,080 | 0,072 | 1 071 367 | 84 728 |
2015-04-14 | 11 | 0,081 | 0,085 | 0,081 | 386 999 | 32 094 |
2015-04-13 | 45 | 0,081 | 0,100 | 0,080 | 1 945 861 | 168 847 |
2015-04-10 | 67 | 0,080 | 0,080 | 0,070 | 7 662 240 | 586 470 |
2015-04-09 | 12 | 0,076 | 0,076 | 0,060 | 491 309 | 36 837 |
2015-04-08 | 10 | 0,068 | 0,072 | 0,068 | 515 917 | 35 998 |
2015-04-07 | 21 | 0,070 | 0,076 | 0,065 | 660 444 | 49 145 |
2015-04-02 | 2 | 0,071 | 0,071 | 0,070 | 25 500 | 1 786 |
2015-04-01 | 28 | 0,071 | 0,076 | 0,065 | 992 852 | 69 680 |
2015-03-31 | 12 | 0,073 | 0,077 | 0,072 | 276 002 | 20 015 |
2015-03-30 | 14 | 0,072 | 0,076 | 0,072 | 466 140 | 34 988 |
2015-03-27 | 14 | 0,074 | 0,075 | 0,068 | 925 701 | 68 330 |
2015-03-26 | 24 | 0,070 | 0,075 | 0,070 | 1 159 854 | 84 792 |
2015-03-25 | 43 | 0,073 | 0,077 | 0,071 | 1 450 966 | 106 720 |
2015-03-24 | 31 | 0,072 | 0,074 | 0,070 | 2 737 123 | 194 252 |
2015-03-23 | 26 | 0,070 | 0,079 | 0,070 | 1 441 920 | 103 533 |
2015-03-20 | 56 | 0,071 | 0,071 | 0,063 | 6 479 532 | 434 255 |
2015-03-19 | 47 | 0,065 | 0,065 | 0,060 | 8 112 737 | 505 964 |
2015-03-18 | 43 | 0,060 | 0,065 | 0,060 | 2 709 792 | 163 776 |
2015-03-17 | 50 | 0,065 | 0,065 | 0,059 | 6 490 107 | 400 487 |
2015-03-16 | 40 | 0,060 | 0,062 | 0,056 | 2 799 289 | 171 079 |
2015-03-13 | 89 | 0,060 | 0,066 | 0,059 | 7 626 772 | 464 513 |
2015-03-12 | 113 | 0,065 | 0,068 | 0,064 | 11 262 701 | 743 602 |
2015-03-11 | 172 | 0,069 | 0,073 | 0,065 | 9 977 773 | 688 702 |
2015-03-10 | 0 | 0,100 | 0 | |||
2015-03-09 | 0 | 0,100 | 0 | |||
2015-03-06 | 0 | 0,100 | 0 | |||
2015-03-05 | 0 | 0,100 | 0 | |||
2015-03-04 | 258 | 0,100 | 0,124 | 0,085 | 5 122 131 | 483 409 |
2015-03-03 | 189 | 0,125 | 0,239 | 0,125 | 3 534 167 | 505 345 |
2015-03-02 | 17 | 0,210 | 0,239 | 0,210 | 276 511 | 58 511 |
2015-02-27 | 22 | 0,239 | 0,245 | 0,191 | 236 602 | 50 720 |
2015-02-26 | 44 | 0,209 | 0,220 | 0,180 | 463 288 | 96 377 |
2015-02-25 | 17 | 0,175 | 0,180 | 0,130 | 88 300 | 15 660 |
2015-02-24 | 5 | 0,141 | 0,150 | 0,141 | 22 618 | 3 225 |
2015-02-23 | 9 | 0,150 | 0,155 | 0,150 | 15 585 | 2 383 |
2015-02-20 | 18 | 0,150 | 0,190 | 0,150 | 225 050 | 39 116 |
2015-02-19 | 5 | 0,162 | 0,180 | 0,162 | 24 340 | 4 126 |
2015-02-18 | 15 | 0,183 | 0,183 | 0,162 | 173 988 | 31 202 |
2015-02-17 | 10 | 0,180 | 0,180 | 0,150 | 20 021 | 3 208 |
2015-02-16 | 9 | 0,177 | 0,180 | 0,159 | 62 510 | 11 015 |
2015-02-13 | 18 | 0,159 | 0,170 | 0,159 | 159 026 | 25 508 |
2015-02-12 | 12 | 0,150 | 0,169 | 0,150 | 26 643 | 4 210 |
2015-02-11 | 2 | 0,151 | 0,151 | 0,151 | 41 000 | 6 191 |
2015-02-10 | 49 | 0,150 | 0,175 | 0,145 | 197 302 | 30 496 |
2015-02-09 | 7 | 0,150 | 0,150 | 0,150 | 24 666 | 3 700 |
2015-02-06 | 16 | 0,160 | 0,160 | 0,140 | 63 742 | 9 398 |
2015-02-05 | 13 | 0,160 | 0,170 | 0,150 | 44 635 | 7 120 |
2015-02-04 | 8 | 0,150 | 0,160 | 0,130 | 91 350 | 13 589 |
2015-02-03 | 41 | 0,150 | 0,170 | 0,135 | 328 879 | 50 701 |
2015-02-02 | 38 | 0,162 | 0,220 | 0,160 | 329 300 | 58 669 |
2015-01-30 | 123 | 0,194 | 0,286 | 0,150 | 1 262 311 | 250 749 |
2015-01-29 | 27 | 0,120 | 0,150 | 0,120 | 356 028 | 45 039 |
2015-01-28 | 19 | 0,137 | 0,137 | 0,122 | 123 701 | 16 422 |
2015-01-27 | 8 | 0,134 | 0,137 | 0,134 | 84 300 | 11 373 |
2015-01-26 | 29 | 0,135 | 0,135 | 0,116 | 197 803 | 26 087 |
2015-01-23 | 14 | 0,134 | 0,134 | 0,125 | 96 529 | 12 595 |
2015-01-22 | 14 | 0,106 | 0,130 | 0,106 | 105 192 | 12 987 |
2015-01-21 | 17 | 0,121 | 0,124 | 0,105 | 131 073 | 15 892 |
2015-01-20 | 8 | 0,110 | 0,120 | 0,110 | 63 800 | 7 636 |
2015-01-19 | 12 | 0,100 | 0,130 | 0,080 | 73 754 | 9 013 |
2015-01-16 | 19 | 0,101 | 0,120 | 0,100 | 235 519 | 25 736 |
2015-01-15 | 18 | 0,121 | 0,130 | 0,120 | 91 447 | 11 143 |
2015-01-14 | 21 | 0,140 | 0,150 | 0,100 | 124 051 | 15 339 |
2015-01-13 | 10 | 0,150 | 0,150 | 0,125 | 32 277 | 4 577 |
2015-01-12 | 58 | 0,150 | 0,200 | 0,120 | 638 715 | 89 706 |
2015-01-09 | 17 | 0,200 | 0,210 | 0,200 | 84 158 | 17 015 |
2015-01-08 | 28 | 0,198 | 0,220 | 0,175 | 244 215 | 47 680 |
2015-01-07 | 46 | 0,175 | 0,248 | 0,160 | 415 575 | 76 879 |
2015-01-06 | 0 | 0,254 | 0 | |||
2015-01-05 | 30 | 0,254 | 0,270 | 0,200 | 124 270 | 29 247 |
2015-01-02 | 74 | 0,251 | 0,350 | 0,168 | 562 799 | 147 468 |
2014-12-30 | 57 | 0,168 | 0,210 | 0,090 | 410 314 | 69 770 |
2014-12-29 | 0 | 0,351 | 0 | |||
2014-12-23 | 0 | 0,351 | 0 | |||
2014-12-22 | 0 | 0,351 | 0 | |||
2014-12-19 | 0 | 0,351 | 0 | |||
2014-12-18 | 0 | 0,351 | 0 | |||
2014-12-17 | 0 | 0,351 | 0 | |||
2014-12-16 | 0 | 0,351 | 0 | |||
2014-12-15 | 0 | 0,351 | 0 | |||
2014-12-12 | 0 | 0,351 | 0 | |||
2014-12-11 | 0 | 0,351 | 0 | |||
2014-12-10 | 0 | 0,351 | 0 | |||
2014-12-09 | 0 | 0,351 | 0 | |||
2014-12-08 | 0 | 0,351 | 0 | |||
2014-12-05 | 0 | 0,351 | 0 | |||
2014-12-04 | 0 | 0,351 | 0 | |||
2014-12-03 | 0 | 0,351 | 0 | |||
2014-12-02 | 0 | 0,351 | 0 | |||
2014-12-01 | 0 | 0,351 | 0 | |||
2014-11-28 | 0 | 0,351 | 0 | |||
2014-11-27 | 0 | 0,351 | 0 | |||
2014-11-26 | 0 | 0,351 | 0 | |||
2014-11-25 | 0 | 0,351 | 0 | |||
2014-11-24 | 0 | 0,351 | 0 | |||
2014-11-21 | 0 | 0,351 | 0 | |||
2014-11-20 | 0 | 0,351 | 0 | |||
2014-11-19 | 0 | 0,351 | 0 | |||
2014-11-18 | 0 | 0,351 | 0 | |||
2014-11-17 | 0 | 0,351 | 0 | |||
2014-11-14 | 0 | 0,351 | 0 | |||
2014-11-13 | 0 | 0,351 | 0 | |||
2014-11-12 | 0 | 0,351 | 0 | |||
2014-11-11 | 0 | 0,351 | 0 | |||
2014-11-10 | 0 | 0,351 | 0 | |||
2014-11-07 | 0 | 0,351 | 0 | |||
2014-11-06 | 0 | 0,351 | 0 | |||
2014-11-05 | 0 | 0,351 | 0 | |||
2014-11-04 | 0 | 0,351 | 0 | |||
2014-11-03 | 0 | 0,351 | 0 | |||
2014-10-31 | 0 | 0,351 | 0 | |||
2014-10-30 | 0 | 0,351 | 0 | |||
2014-10-29 | 0 | 0,351 | 0 | |||
2014-10-28 | 0 | 0,351 | 0 | |||
2014-10-27 | 0 | 0,351 | 0 | |||
2014-10-24 | 0 | 0,351 | 0 | |||
2014-10-23 | 0 | 0,351 | 0 | |||
2014-10-22 | 0 | 0,351 | 0 | |||
2014-10-21 | 0 | 0,351 | 0 | |||
2014-10-20 | 0 | 0,351 | 0 | |||
2014-10-17 | 0 | 0,351 | 0 | |||
2014-10-16 | 0 | 0,351 | 0 | |||
2014-10-15 | 0 | 0,351 | 0 | |||
2014-10-14 | 5 | 0,351 | 0,351 | 0,309 | 11 000 | 3 485 |
2014-10-13 | 10 | 0,320 | 0,351 | 0,320 | 31 981 | 10 346 |
2014-10-10 | 13 | 0,348 | 0,352 | 0,328 | 75 054 | 26 237 |
2014-10-09 | 6 | 0,349 | 0,400 | 0,349 | 19 583 | 7 044 |
2014-10-08 | 15 | 0,360 | 0,374 | 0,321 | 56 716 | 18 641 |
2014-10-07 | 14 | 0,359 | 0,399 | 0,320 | 59 442 | 21 584 |
2014-10-06 | 10 | 0,397 | 0,399 | 0,351 | 17 584 | 6 523 |
2014-10-03 | 7 | 0,359 | 0,428 | 0,271 | 37 023 | 13 698 |
2014-10-02 | 16 | 0,009 | 0,009 | 0,008 | 11 725 000 | 97 170 |
2014-10-01 | 38 | 0,009 | 0,010 | 0,008 | 15 047 333 | 132 897 |
2014-09-30 | 29 | 0,009 | 0,009 | 0,008 | 10 812 605 | 88 067 |
2014-09-29 | 12 | 0,009 | 0,009 | 0,008 | 1 862 709 | 16 714 |
2014-09-26 | 25 | 0,009 | 0,009 | 0,008 | 4 518 508 | 39 580 |
2014-09-25 | 26 | 0,009 | 0,009 | 0,008 | 6 487 480 | 57 224 |
2014-09-24 | 28 | 0,009 | 0,009 | 0,008 | 8 736 666 | 73 244 |
2014-09-23 | 54 | 0,009 | 0,010 | 0,008 | 25 515 064 | 230 601 |
2014-09-22 | 21 | 0,009 | 0,009 | 0,008 | 3 487 559 | 29 486 |
2014-09-19 | 43 | 0,008 | 0,009 | 0,008 | 13 700 066 | 118 367 |
2014-09-18 | 101 | 0,009 | 0,011 | 0,008 | 51 193 788 | 487 035 |
2014-09-17 | 199 | 0,012 | 0,012 | 0,010 | 54 818 864 | 590 950 |
2014-09-16 | 307 | 0,012 | 0,020 | 0,011 | 45 820 274 | 636 516 |
2014-09-15 | 184 | 0,017 | 0,017 | 0,015 | 8 435 244 | 131 227 |
2014-09-12 | 48 | 0,017 | 0,018 | 0,016 | 1 851 900 | 30 703 |
2014-09-11 | 42 | 0,018 | 0,018 | 0,016 | 34 203 620 | 583 446 |
2014-09-10 | 29 | 0,017 | 0,018 | 0,017 | 13 140 713 | 223 692 |
2014-09-09 | 35 | 0,017 | 0,017 | 0,015 | 12 839 017 | 201 595 |
2014-09-08 | 25 | 0,016 | 0,017 | 0,016 | 8 421 235 | 135 385 |
2014-09-05 | 75 | 0,017 | 0,019 | 0,016 | 30 743 184 | 526 453 |
2014-09-04 | 94 | 0,018 | 0,022 | 0,018 | 44 587 124 | 858 375 |
2014-09-03 | 38 | 0,021 | 0,021 | 0,018 | 4 692 046 | 93 602 |
2014-09-02 | 52 | 0,020 | 0,021 | 0,018 | 22 368 081 | 431 664 |
2014-09-01 | 116 | 0,019 | 0,022 | 0,018 | 25 023 216 | 489 512 |
2014-08-29 | 70 | 0,019 | 0,019 | 0,017 | 49 393 686 | 884 690 |
2014-08-28 | 145 | 0,017 | 0,020 | 0,017 | 76 417 003 | 1 373 044 |
2014-08-27 | 392 | 0,019 | 0,023 | 0,018 | 111 314 673 | 2 214 996 |
2014-08-26 | 516 | 0,020 | 0,032 | 0,020 | 135 797 772 | 3 013 977 |
2014-08-25 | 162 | 0,032 | 0,033 | 0,028 | 14 928 357 | 459 981 |
2014-08-22 | 247 | 0,032 | 0,038 | 0,029 | 43 050 373 | 1 406 442 |
2014-08-21 | 62 | 0,030 | 0,030 | 0,025 | 11 997 593 | 333 667 |
2014-08-20 | 91 | 0,026 | 0,028 | 0,025 | 16 155 326 | 418 429 |
2014-08-19 | 13 | 0,027 | 0,030 | 0,027 | 597 000 | 16 970 |
2014-08-18 | 19 | 0,030 | 0,030 | 0,027 | 1 119 166 | 32 105 |
2014-08-15 | 19 | 0,027 | 0,029 | 0,027 | 1 232 816 | 34 040 |
2014-08-14 | 27 | 0,029 | 0,030 | 0,026 | 4 662 500 | 129 498 |
2014-08-13 | 24 | 0,030 | 0,030 | 0,029 | 3 314 700 | 99 088 |
2014-08-12 | 38 | 0,029 | 0,030 | 0,027 | 4 462 465 | 126 861 |
2014-08-11 | 11 | 0,031 | 0,031 | 0,028 | 473 500 | 13 906 |
2014-08-08 | 18 | 0,030 | 0,030 | 0,027 | 2 810 000 | 77 070 |
2014-08-07 | 31 | 0,029 | 0,031 | 0,028 | 3 014 073 | 87 498 |
2014-08-06 | 13 | 0,030 | 0,032 | 0,029 | 610 412 | 18 035 |
2014-08-05 | 20 | 0,032 | 0,032 | 0,029 | 1 340 100 | 40 899 |
2014-08-04 | 18 | 0,030 | 0,032 | 0,028 | 2 606 434 | 75 739 |
2014-08-01 | 37 | 0,031 | 0,034 | 0,030 | 2 479 814 | 75 822 |
2014-07-31 | 76 | 0,032 | 0,034 | 0,028 | 10 763 807 | 328 130 |
2014-07-30 | 19 | 0,029 | 0,029 | 0,028 | 2 925 147 | 84 409 |
2014-07-29 | 7 | 0,028 | 0,029 | 0,027 | 1 037 400 | 28 939 |
2014-07-28 | 23 | 0,028 | 0,029 | 0,026 | 2 630 181 | 72 435 |
2014-07-25 | 12 | 0,028 | 0,028 | 0,026 | 385 500 | 10 355 |
2014-07-24 | 16 | 0,026 | 0,026 | 0,024 | 1 215 168 | 30 513 |
2014-07-23 | 52 | 0,026 | 0,028 | 0,023 | 4 315 279 | 106 163 |
2014-07-22 | 30 | 0,027 | 0,029 | 0,025 | 3 902 055 | 105 962 |
2014-07-21 | 11 | 0,029 | 0,029 | 0,027 | 1 470 212 | 41 559 |
2014-07-18 | 15 | 0,029 | 0,030 | 0,027 | 2 376 200 | 66 524 |
2014-07-17 | 10 | 0,030 | 0,030 | 0,028 | 1 198 234 | 33 577 |
2014-07-16 | 18 | 0,030 | 0,030 | 0,028 | 2 938 900 | 84 006 |
2014-07-15 | 54 | 0,029 | 0,030 | 0,027 | 6 459 334 | 177 338 |
2014-07-14 | 47 | 0,027 | 0,033 | 0,026 | 6 804 218 | 189 202 |
2014-07-11 | 24 | 0,030 | 0,032 | 0,029 | 5 150 949 | 153 856 |
2014-07-10 | 46 | 0,032 | 0,035 | 0,030 | 3 089 346 | 95 402 |
2014-07-09 | 31 | 0,032 | 0,034 | 0,030 | 3 158 210 | 96 179 |
2014-07-08 | 37 | 0,032 | 0,032 | 0,030 | 7 216 399 | 227 537 |
2014-07-07 | 18 | 0,033 | 0,033 | 0,032 | 2 404 166 | 77 583 |
2014-07-04 | 88 | 0,032 | 0,035 | 0,031 | 23 089 295 | 761 564 |
2014-07-03 | 117 | 0,035 | 0,039 | 0,034 | 25 812 683 | 924 858 |
2014-07-02 | 34 | 0,036 | 0,037 | 0,035 | 6 343 795 | 224 254 |
2014-07-01 | 74 | 0,035 | 0,037 | 0,035 | 15 123 742 | 548 236 |
2014-06-30 | 95 | 0,036 | 0,038 | 0,034 | 18 908 273 | 666 907 |
2014-06-27 | 145 | 0,036 | 0,039 | 0,035 | 38 775 180 | 1 401 462 |
2014-06-26 | 302 | 0,038 | 0,043 | 0,038 | 40 048 013 | 1 604 554 |
2014-06-25 | 167 | 0,039 | 0,041 | 0,035 | 21 422 015 | 804 163 |
2014-06-24 | 18 | 0,033 | 0,034 | 0,033 | 847 723 | 28 493 |
2014-06-23 | 36 | 0,033 | 0,034 | 0,031 | 3 560 577 | 112 769 |
2014-06-19 | 89 | 0,033 | 0,034 | 0,029 | 21 453 889 | 663 452 |
2014-06-18 | 117 | 0,031 | 0,034 | 0,030 | 29 347 075 | 929 889 |
2014-06-17 | 69 | 0,034 | 0,036 | 0,033 | 14 355 830 | 496 276 |
2014-06-16 | 101 | 0,035 | 0,038 | 0,034 | 16 942 041 | 608 774 |
2014-06-13 | 64 | 0,035 | 0,038 | 0,034 | 10 580 750 | 379 170 |
2014-06-12 | 130 | 0,038 | 0,045 | 0,037 | 15 449 565 | 595 281 |
2014-06-11 | 40 | 0,039 | 0,039 | 0,031 | 4 321 791 | 153 655 |
2014-06-10 | 45 | 0,034 | 0,039 | 0,033 | 6 656 638 | 236 792 |
2014-06-09 | 83 | 0,037 | 0,047 | 0,030 | 13 829 575 | 465 395 |
2014-06-05 | 47 | 0,040 | 0,050 | 0,040 | 10 643 006 | 425 920 |
2014-06-04 | 93 | 0,040 | 0,050 | 0,040 | 20 495 395 | 819 840 |
2014-06-03 | 16 | 0,050 | 0,050 | 0,040 | 388 652 | 19 288 |
2014-06-02 | 20 | 0,050 | 0,050 | 0,040 | 1 194 806 | 53 442 |
2014-05-30 | 13 | 0,050 | 0,050 | 0,040 | 1 635 500 | 66 820 |
2014-05-28 | 18 | 0,050 | 0,050 | 0,040 | 3 013 959 | 123 787 |
2014-05-27 | 22 | 0,040 | 0,050 | 0,040 | 1 718 600 | 71 674 |
2014-05-26 | 18 | 0,050 | 0,050 | 0,040 | 1 492 190 | 74 157 |
2014-05-23 | 63 | 0,040 | 0,060 | 0,040 | 6 362 087 | 294 134 |
2014-05-22 | 71 | 0,050 | 0,060 | 0,040 | 14 283 846 | 704 303 |
2014-05-21 | 21 | 0,050 | 0,050 | 0,040 | 940 500 | 45 440 |
2014-05-20 | 25 | 0,050 | 0,050 | 0,040 | 1 041 232 | 50 768 |
2014-05-19 | 35 | 0,050 | 0,050 | 0,040 | 9 206 930 | 374 446 |
2014-05-16 | 76 | 0,050 | 0,060 | 0,050 | 6 199 833 | 313 878 |
2014-05-15 | 75 | 0,060 | 0,060 | 0,050 | 9 277 166 | 475 008 |
2014-05-14 | 91 | 0,060 | 0,070 | 0,060 | 7 484 859 | 450 908 |
2014-05-13 | 207 | 0,060 | 0,070 | 0,050 | 36 344 518 | 2 173 180 |
2014-05-12 | 366 | 0,050 | 0,070 | 0,040 | 79 259 394 | 4 500 203 |
2014-05-09 | 117 | 0,050 | 0,050 | 0,030 | 15 211 059 | 617 242 |
2014-05-08 | 22 | 0,040 | 0,040 | 0,030 | 2 423 232 | 84 112 |
2014-05-07 | 100 | 0,040 | 0,050 | 0,030 | 14 515 987 | 565 510 |
2014-05-06 | 313 | 0,040 | 0,050 | 0,030 | 48 111 237 | 1 880 817 |
2014-05-05 | 192 | 0,030 | 0,040 | 0,020 | 38 311 827 | 963 893 |
2014-05-02 | 73 | 0,010 | 0,020 | 0,010 | 4 323 100 | 86 460 |
2014-04-30 | 52 | 0,020 | 0,020 | 0,010 | 4 091 000 | 72 820 |
2014-04-29 | 12 | 0,020 | 0,020 | 0,010 | 349 000 | 6 680 |
2014-04-28 | 15 | 0,010 | 0,020 | 0,010 | 816 625 | 14 332 |
2014-04-25 | 153 | 0,010 | 0,020 | 0,010 | 49 108 387 | 496 764 |
2014-04-24 | 12 | 0,010 | 0,020 | 0,010 | 1 187 150 | 15 009 |
2014-04-23 | 24 | 0,010 | 0,020 | 0,010 | 3 500 800 | 60 666 |
2014-04-22 | 38 | 0,010 | 0,020 | 0,010 | 3 623 227 | 40 572 |
2014-04-17 | 31 | 0,010 | 0,020 | 0,010 | 2 341 001 | 39 450 |
2014-04-16 | 63 | 0,020 | 0,020 | 0,010 | 8 239 615 | 162 762 |
2014-04-15 | 16 | 0,020 | 0,030 | 0,020 | 3 328 921 | 67 148 |
2014-04-14 | 14 | 0,030 | 0,030 | 0,020 | 1 264 421 | 37 919 |
2014-04-11 | 66 | 0,020 | 0,020 | 0,020 | 9 847 629 | 196 953 |
2014-04-10 | 103 | 0,030 | 0,030 | 0,020 | 10 158 104 | 206 150 |
2014-04-09 | 6 | 0,030 | 0,030 | 0,030 | 355 000 | 10 650 |
2014-04-08 | 3 | 0,030 | 0,030 | 0,020 | 560 300 | 11 306 |
2014-04-07 | 21 | 0,030 | 0,030 | 0,020 | 1 939 264 | 38 905 |
2014-04-04 | 2 | 0,030 | 0,030 | 0,030 | 104 800 | 3 144 |
2014-04-03 | 10 | 0,030 | 0,030 | 0,020 | 1 012 400 | 30 362 |
2014-04-02 | 13 | 0,030 | 0,030 | 0,020 | 1 326 285 | 27 689 |
2014-04-01 | 13 | 0,030 | 0,030 | 0,020 | 1 562 870 | 32 977 |
2014-03-31 | 19 | 0,020 | 0,030 | 0,020 | 2 859 820 | 63 546 |
2014-03-28 | 6 | 0,030 | 0,030 | 0,020 | 250 000 | 6 500 |
2014-03-27 | 30 | 0,030 | 0,030 | 0,020 | 1 341 073 | 29 871 |
2014-03-26 | 18 | 0,030 | 0,030 | 0,030 | 1 352 500 | 40 575 |
2014-03-25 | 8 | 0,030 | 0,030 | 0,030 | 441 000 | 13 230 |
2014-03-24 | 20 | 0,030 | 0,030 | 0,020 | 665 260 | 15 158 |
2014-03-21 | 10 | 0,030 | 0,030 | 0,020 | 161 200 | 4 336 |
2014-03-20 | 39 | 0,030 | 0,030 | 0,020 | 1 239 193 | 34 290 |
2014-03-19 | 33 | 0,020 | 0,030 | 0,020 | 3 544 116 | 83 683 |
2014-03-18 | 80 | 0,030 | 0,040 | 0,020 | 9 682 715 | 289 981 |
2014-03-17 | 10 | 0,040 | 0,040 | 0,030 | 1 213 227 | 37 797 |
2014-03-14 | 21 | 0,040 | 0,040 | 0,030 | 430 235 | 16 174 |
2014-03-13 | 24 | 0,030 | 0,040 | 0,030 | 2 762 192 | 95 606 |
2014-03-12 | 10 | 0,040 | 0,040 | 0,030 | 422 685 | 13 897 |
2014-03-11 | 92 | 0,030 | 0,040 | 0,020 | 10 951 175 | 329 075 |
2014-03-10 | 30 | 0,030 | 0,030 | 0,030 | 5 934 397 | 178 032 |
2014-03-07 | 22 | 0,030 | 0,040 | 0,030 | 2 673 025 | 80 992 |
2014-03-06 | 12 | 0,040 | 0,040 | 0,030 | 1 575 566 | 47 578 |
2014-03-05 | 8 | 0,040 | 0,040 | 0,030 | 1 005 725 | 39 122 |
2014-03-04 | 40 | 0,040 | 0,040 | 0,030 | 5 492 367 | 170 081 |
2014-03-03 | 10 | 0,040 | 0,040 | 0,030 | 1 251 834 | 41 165 |
2014-02-28 | 15 | 0,040 | 0,040 | 0,030 | 1 159 523 | 44 501 |
2014-02-27 | 53 | 0,040 | 0,040 | 0,030 | 8 121 897 | 264 887 |
2014-02-26 | 35 | 0,030 | 0,040 | 0,030 | 2 498 971 | 89 124 |
2014-02-25 | 50 | 0,040 | 0,050 | 0,030 | 4 796 510 | 191 019 |
2014-02-24 | 243 | 0,040 | 0,050 | 0,030 | 21 395 625 | 808 871 |
2014-02-21 | 0 | 0,040 | 0 | |||
2014-02-20 | 0 | 0,040 | 0 | |||
2014-02-19 | 0 | 0,040 | 0 | |||
2014-02-18 | 0 | 0,040 | 0 | |||
2014-02-17 | 0 | 0,040 | 0 | |||
2014-02-14 | 0 | 0,040 | 0 | |||
2014-02-13 | 0 | 0,040 | 0 | |||
2014-02-12 | 0 | 0,040 | 0 | |||
2014-02-11 | 0 | 0,040 | 0 | |||
2014-02-10 | 0 | 0,040 | 0 | |||
2014-02-07 | 0 | 0,040 | 0 | |||
2014-02-06 | 265 | 0,040 | 0,060 | 0,030 | 39 692 714 | 1 647 149 |
2014-02-05 | 54 | 0,040 | 0,050 | 0,040 | 2 929 239 | 145 002 |
2014-02-04 | 39 | 0,060 | 0,060 | 0,050 | 4 328 920 | 216 604 |
2014-02-03 | 32 | 0,060 | 0,060 | 0,040 | 1 832 454 | 91 669 |
2014-01-31 | 65 | 0,060 | 0,060 | 0,050 | 4 238 276 | 216 340 |
2014-01-30 | 100 | 0,060 | 0,060 | 0,040 | 7 804 528 | 392 979 |
2014-01-29 | 91 | 0,050 | 0,060 | 0,040 | 11 168 621 | 559 434 |
2014-01-28 | 13 | 0,060 | 0,060 | 0,050 | 1 205 856 | 70 937 |
2014-01-27 | 24 | 0,060 | 0,060 | 0,050 | 1 029 950 | 60 176 |
2014-01-24 | 24 | 0,060 | 0,060 | 0,050 | 866 028 | 45 004 |
2014-01-23 | 37 | 0,060 | 0,060 | 0,050 | 2 262 726 | 119 390 |
2014-01-22 | 82 | 0,050 | 0,060 | 0,040 | 9 515 931 | 483 322 |
2014-01-21 | 66 | 0,060 | 0,060 | 0,040 | 5 721 378 | 295 625 |
2014-01-20 | 125 | 0,050 | 0,060 | 0,040 | 12 921 530 | 648 574 |
2014-01-17 | 51 | 0,060 | 0,060 | 0,050 | 3 093 384 | 171 684 |
2014-01-16 | 16 | 0,060 | 0,060 | 0,050 | 1 152 000 | 66 500 |
2014-01-15 | 18 | 0,060 | 0,060 | 0,050 | 1 231 366 | 66 102 |
2014-01-14 | 10 | 0,060 | 0,060 | 0,050 | 539 000 | 32 200 |
2014-01-13 | 34 | 0,060 | 0,070 | 0,050 | 4 483 435 | 268 826 |
2014-01-10 | 51 | 0,060 | 0,070 | 0,050 | 4 499 440 | 265 326 |
2014-01-09 | 87 | 0,060 | 0,070 | 0,060 | 7 109 799 | 427 099 |
2014-01-08 | 54 | 0,070 | 0,070 | 0,050 | 6 042 807 | 362 938 |
2014-01-07 | 40 | 0,060 | 0,060 | 0,050 | 2 875 471 | 164 528 |
2014-01-03 | 9 | 0,060 | 0,060 | 0,050 | 531 601 | 30 980 |
2014-01-02 | 11 | 0,060 | 0,060 | 0,050 | 387 000 | 22 550 |
2013-12-30 | 55 | 0,050 | 0,060 | 0,050 | 5 673 080 | 303 444 |
2013-12-27 | 39 | 0,060 | 0,070 | 0,050 | 2 033 450 | 120 462 |
2013-12-23 | 38 | 0,060 | 0,060 | 0,050 | 3 309 229 | 195 950 |
2013-12-20 | 91 | 0,060 | 0,070 | 0,050 | 6 089 049 | 364 785 |
2013-12-19 | 70 | 0,050 | 0,070 | 0,050 | 3 528 831 | 211 518 |
2013-12-18 | 98 | 0,060 | 0,070 | 0,050 | 7 335 906 | 419 572 |
2013-12-17 | 83 | 0,060 | 0,060 | 0,050 | 6 515 814 | 386 304 |
2013-12-16 | 28 | 0,060 | 0,070 | 0,060 | 1 428 200 | 88 182 |
2013-12-13 | 36 | 0,070 | 0,070 | 0,060 | 3 519 001 | 219 536 |
2013-12-12 | 32 | 0,070 | 0,070 | 0,060 | 2 162 172 | 132 600 |
2013-12-11 | 16 | 0,070 | 0,070 | 0,060 | 533 834 | 36 193 |
2013-12-10 | 49 | 0,070 | 0,080 | 0,070 | 2 100 092 | 147 041 |
2013-12-09 | 121 | 0,070 | 0,080 | 0,060 | 11 211 065 | 802 861 |
2013-12-06 | 129 | 0,070 | 0,070 | 0,050 | 14 759 616 | 945 250 |
2013-12-05 | 21 | 0,050 | 0,060 | 0,050 | 1 593 766 | 88 126 |
2013-12-04 | 16 | 0,050 | 0,060 | 0,050 | 1 373 300 | 73 290 |
2013-12-03 | 19 | 0,050 | 0,060 | 0,050 | 664 150 | 36 876 |
2013-12-02 | 47 | 0,060 | 0,060 | 0,050 | 4 907 458 | 275 004 |
2013-11-29 | 35 | 0,060 | 0,060 | 0,050 | 3 389 255 | 196 757 |
2013-11-28 | 48 | 0,060 | 0,060 | 0,040 | 4 834 959 | 246 190 |
2013-11-27 | 55 | 0,040 | 0,060 | 0,040 | 5 330 632 | 272 395 |
2013-11-26 | 177 | 0,050 | 0,060 | 0,050 | 18 869 409 | 961 184 |
2013-11-25 | 30 | 0,050 | 0,060 | 0,050 | 1 537 542 | 81 832 |
2013-11-22 | 67 | 0,060 | 0,060 | 0,050 | 5 262 948 | 299 113 |
2013-11-21 | 31 | 0,050 | 0,060 | 0,050 | 3 007 366 | 161 800 |
2013-11-20 | 76 | 0,060 | 0,070 | 0,050 | 5 692 440 | 347 906 |
2013-11-19 | 52 | 0,060 | 0,070 | 0,060 | 3 242 262 | 194 936 |
2013-11-18 | 57 | 0,060 | 0,070 | 0,050 | 4 570 159 | 272 916 |
2013-11-15 | 42 | 0,070 | 0,070 | 0,060 | 3 371 849 | 210 609 |
2013-11-14 | 54 | 0,070 | 0,070 | 0,060 | 3 629 063 | 235 234 |
2013-11-13 | 116 | 0,070 | 0,080 | 0,060 | 15 338 053 | 1 017 899 |
2013-11-12 | 17 | 0,070 | 0,080 | 0,070 | 1 002 999 | 70 814 |
2013-11-11 | 64 | 0,080 | 0,080 | 0,070 | 4 678 642 | 330 125 |
2013-11-08 | 149 | 0,070 | 0,080 | 0,060 | 19 857 526 | 1 382 699 |
2013-11-07 | 150 | 0,070 | 0,080 | 0,070 | 16 044 661 | 1 128 204 |
2013-11-06 | 136 | 0,080 | 0,090 | 0,070 | 10 678 200 | 854 042 |
2013-11-05 | 273 | 0,090 | 0,110 | 0,080 | 26 473 380 | 2 471 762 |
2013-11-04 | 248 | 0,090 | 0,090 | 0,070 | 25 224 848 | 1 985 084 |
2013-11-01 | 48 | 0,070 | 0,070 | 0,060 | 4 463 000 | 311 400 |
2013-10-31 | 84 | 0,060 | 0,070 | 0,060 | 6 067 001 | 388 124 |
2013-10-30 | 180 | 0,060 | 0,070 | 0,050 | 15 749 405 | 911 918 |
2013-10-29 | 228 | 0,070 | 0,070 | 0,050 | 18 654 449 | 1 139 098 |
2013-10-28 | 599 | 0,070 | 0,090 | 0,050 | 41 150 917 | 2 758 744 |
2013-10-25 | 0 | 0,150 | 0 | |||
2013-10-24 | 0 | 0,150 | 0 | |||
2013-10-23 | 0 | 0,150 | 0 | |||
2013-10-22 | 0 | 0,150 | 0 | |||
2013-10-21 | 0 | 0,150 | 0 | |||
2013-10-18 | 0 | 0,150 | 0 | |||
2013-10-17 | 0 | 0,150 | 0 | |||
2013-10-16 | 0 | 0,150 | 0 | |||
2013-10-15 | 0 | 0,150 | 0 | |||
2013-10-14 | 0 | 0,150 | 0 | |||
2013-10-11 | 0 | 0,150 | 0 | |||
2013-10-10 | 0 | 0,150 | 0 | |||
2013-10-09 | 0 | 0,150 | 0 | |||
2013-10-08 | 0 | 0,150 | 0 | |||
2013-10-07 | 0 | 0,150 | 0 | |||
2013-10-04 | 0 | 0,150 | 0 | |||
2013-10-03 | 0 | 0,150 | 0 | |||
2013-10-02 | 0 | 0,150 | 0 | |||
2013-10-01 | 0 | 0,150 | 0 | |||
2013-09-30 | 0 | 0,150 | 0 | |||
2013-09-27 | 0 | 0,150 | 0 | |||
2013-09-26 | 0 | 0,150 | 0 | |||
2013-09-25 | 0 | 0,150 | 0 | |||
2013-09-24 | 0 | 0,150 | 0 | |||
2013-09-23 | 0 | 0,150 | 0 | |||
2013-09-20 | 0 | 0,150 | 0 | |||
2013-09-19 | 0 | 0,150 | 0 | |||
2013-09-18 | 0 | 0,150 | 0 | |||
2013-09-17 | 0 | 0,150 | 0 | |||
2013-09-16 | 0 | 0,150 | 0 | |||
2013-09-13 | 0 | 0,150 | 0 | |||
2013-09-12 | 0 | 0,150 | 0 | |||
2013-09-11 | 0 | 0,150 | 0 | |||
2013-09-10 | 514 | 0,150 | 0,210 | 0,150 | 39 516 044 | 7 046 292 |
2013-09-09 | 235 | 0,210 | 0,220 | 0,200 | 16 504 462 | 3 436 995 |
2013-09-06 | 188 | 0,230 | 0,240 | 0,210 | 17 709 762 | 3 980 190 |
2013-09-05 | 410 | 0,240 | 0,250 | 0,200 | 31 974 669 | 7 281 489 |
2013-09-04 | 500 | 0,230 | 0,260 | 0,200 | 46 121 856 | 10 574 847 |
2013-09-03 | 411 | 0,240 | 0,260 | 0,210 | 34 091 797 | 8 150 435 |
2013-09-02 | 87 | 0,220 | 0,230 | 0,210 | 5 631 799 | 1 239 875 |
2013-08-30 | 61 | 0,220 | 0,230 | 0,220 | 3 553 356 | 793 074 |
2013-08-29 | 176 | 0,230 | 0,230 | 0,210 | 9 231 593 | 2 053 189 |
2013-08-28 | 212 | 0,230 | 0,240 | 0,220 | 9 952 996 | 2 235 418 |
2013-08-27 | 255 | 0,230 | 0,270 | 0,220 | 15 471 112 | 3 717 178 |
2013-08-26 | 174 | 0,250 | 0,260 | 0,230 | 7 834 763 | 1 895 506 |
2013-08-23 | 262 | 0,250 | 0,250 | 0,220 | 17 351 779 | 4 101 297 |
2013-08-22 | 169 | 0,250 | 0,260 | 0,240 | 20 241 300 | 5 054 348 |
2013-08-21 | 194 | 0,260 | 0,260 | 0,240 | 23 858 852 | 5 951 579 |
2013-08-20 | 295 | 0,240 | 0,270 | 0,230 | 24 143 513 | 5 919 087 |
2013-08-19 | 118 | 0,260 | 0,280 | 0,250 | 5 936 013 | 1 557 058 |
2013-08-16 | 172 | 0,280 | 0,280 | 0,260 | 10 920 649 | 2 964 066 |
2013-08-15 | 315 | 0,280 | 0,320 | 0,270 | 22 407 504 | 6 456 737 |
2013-08-14 | 299 | 0,310 | 0,340 | 0,270 | 18 594 650 | 5 764 404 |
2013-08-13 | 177 | 0,300 | 0,310 | 0,300 | 11 256 628 | 3 407 067 |
2013-08-12 | 191 | 0,290 | 0,300 | 0,290 | 13 351 806 | 3 905 698 |
2013-08-09 | 257 | 0,290 | 0,290 | 0,260 | 22 353 409 | 6 115 366 |
2013-08-08 | 339 | 0,270 | 0,300 | 0,260 | 25 937 504 | 7 314 295 |
2013-08-07 | 299 | 0,280 | 0,310 | 0,280 | 21 655 475 | 6 307 982 |
2013-08-06 | 90 | 0,300 | 0,310 | 0,300 | 5 279 657 | 1 626 395 |
2013-08-05 | 297 | 0,310 | 0,330 | 0,300 | 22 247 456 | 7 007 377 |
2013-08-02 | 168 | 0,300 | 0,310 | 0,290 | 9 076 923 | 2 713 350 |
2013-08-01 | 279 | 0,300 | 0,310 | 0,290 | 13 710 357 | 4 082 968 |
2013-07-31 | 451 | 0,310 | 0,340 | 0,300 | 23 545 665 | 7 490 904 |
2013-07-30 | 1093 | 0,320 | 0,360 | 0,290 | 51 303 918 | 16 497 421 |
2013-07-29 | 55 | 0,210 | 0,220 | 0,210 | 1 935 070 | 413 459 |
2013-07-26 | 74 | 0,210 | 0,220 | 0,190 | 5 575 204 | 1 139 089 |
2013-07-25 | 26 | 0,200 | 0,200 | 0,190 | 1 247 049 | 238 785 |
2013-07-24 | 37 | 0,200 | 0,200 | 0,190 | 1 343 498 | 260 885 |
2013-07-23 | 153 | 0,200 | 0,220 | 0,170 | 8 790 295 | 1 791 939 |
2013-07-22 | 176 | 0,180 | 0,190 | 0,160 | 11 619 963 | 2 011 445 |
2013-07-19 | 29 | 0,160 | 0,170 | 0,150 | 2 134 100 | 341 706 |
2013-07-18 | 72 | 0,170 | 0,170 | 0,140 | 5 164 107 | 837 469 |
2013-07-17 | 35 | 0,150 | 0,160 | 0,140 | 1 998 636 | 298 245 |
2013-07-16 | 65 | 0,160 | 0,170 | 0,150 | 4 057 302 | 648 438 |
2013-07-15 | 95 | 0,160 | 0,160 | 0,140 | 4 248 358 | 637 587 |
2013-07-12 | 22 | 0,150 | 0,150 | 0,140 | 1 423 430 | 200 770 |
2013-07-11 | 29 | 0,150 | 0,150 | 0,140 | 1 254 858 | 177 105 |
2013-07-10 | 101 | 0,140 | 0,150 | 0,130 | 7 992 591 | 1 095 785 |
2013-07-09 | 83 | 0,130 | 0,130 | 0,110 | 4 361 692 | 527 176 |
2013-07-08 | 39 | 0,120 | 0,120 | 0,110 | 1 906 300 | 221 506 |
2013-07-05 | 21 | 0,120 | 0,120 | 0,110 | 1 333 692 | 154 106 |
2013-07-04 | 28 | 0,110 | 0,120 | 0,110 | 875 155 | 104 923 |
2013-07-03 | 19 | 0,110 | 0,130 | 0,110 | 540 930 | 63 941 |
2013-07-02 | 40 | 0,130 | 0,130 | 0,120 | 1 687 000 | 202 705 |
2013-07-01 | 42 | 0,120 | 0,120 | 0,110 | 1 711 860 | 199 552 |
2013-06-28 | 52 | 0,120 | 0,130 | 0,110 | 3 849 705 | 460 683 |
2013-06-27 | 19 | 0,110 | 0,120 | 0,110 | 764 087 | 85 850 |
2013-06-26 | 23 | 0,120 | 0,120 | 0,110 | 457 000 | 54 340 |
2013-06-25 | 10 | 0,120 | 0,120 | 0,110 | 82 184 | 9 615 |
2013-06-24 | 8 | 0,110 | 0,110 | 0,110 | 288 395 | 31 723 |
2013-06-20 | 16 | 0,120 | 0,120 | 0,110 | 290 000 | 34 240 |
2013-06-19 | 41 | 0,120 | 0,120 | 0,110 | 2 454 848 | 276 593 |
2013-06-18 | 47 | 0,120 | 0,130 | 0,110 | 3 124 885 | 372 301 |
2013-06-17 | 166 | 0,130 | 0,140 | 0,120 | 13 117 147 | 1 637 627 |
2013-06-14 | 44 | 0,130 | 0,140 | 0,130 | 1 949 370 | 255 236 |
2013-06-13 | 115 | 0,130 | 0,140 | 0,120 | 7 529 609 | 951 157 |
2013-06-12 | 72 | 0,130 | 0,130 | 0,110 | 2 123 385 | 257 266 |
2013-06-11 | 41 | 0,120 | 0,120 | 0,110 | 2 489 001 | 295 485 |
2013-06-10 | 64 | 0,110 | 0,120 | 0,100 | 3 796 830 | 419 697 |
2013-06-07 | 47 | 0,120 | 0,120 | 0,110 | 1 786 500 | 213 380 |
2013-06-05 | 40 | 0,120 | 0,120 | 0,110 | 2 320 935 | 277 822 |
2013-06-04 | 45 | 0,120 | 0,130 | 0,110 | 3 599 377 | 432 170 |
2013-06-03 | 12 | 0,130 | 0,130 | 0,120 | 511 167 | 62 692 |
2013-05-31 | 19 | 0,120 | 0,130 | 0,120 | 796 167 | 99 413 |
2013-05-30 | 153 | 0,130 | 0,140 | 0,110 | 10 682 937 | 1 399 295 |
2013-05-29 | 68 | 0,120 | 0,120 | 0,110 | 3 400 570 | 406 363 |
2013-05-28 | 84 | 0,120 | 0,140 | 0,120 | 5 328 995 | 662 933 |
2013-05-27 | 167 | 0,140 | 0,150 | 0,120 | 16 269 243 | 2 167 892 |
2013-05-24 | 81 | 0,130 | 0,140 | 0,120 | 4 666 370 | 592 829 |
2013-05-23 | 110 | 0,140 | 0,150 | 0,120 | 5 503 260 | 743 901 |
2013-05-22 | 23 | 0,150 | 0,150 | 0,140 | 941 270 | 140 891 |
2013-05-21 | 15 | 0,150 | 0,150 | 0,140 | 448 500 | 66 265 |
2013-05-20 | 32 | 0,150 | 0,160 | 0,140 | 857 947 | 128 852 |
2013-05-17 | 24 | 0,150 | 0,160 | 0,150 | 567 060 | 85 299 |
2013-05-16 | 79 | 0,160 | 0,160 | 0,140 | 3 046 081 | 458 852 |
2013-05-15 | 28 | 0,150 | 0,160 | 0,150 | 1 204 990 | 181 344 |
2013-05-14 | 33 | 0,150 | 0,160 | 0,150 | 1 438 288 | 218 778 |
2013-05-13 | 30 | 0,150 | 0,160 | 0,150 | 1 501 635 | 227 460 |
2013-05-10 | 35 | 0,150 | 0,160 | 0,150 | 2 114 825 | 334 572 |
2013-05-08 | 37 | 0,170 | 0,180 | 0,160 | 2 487 800 | 423 090 |
2013-05-07 | 129 | 0,180 | 0,180 | 0,150 | 8 509 918 | 1 408 266 |
2013-05-06 | 26 | 0,150 | 0,160 | 0,150 | 1 865 000 | 286 650 |
2013-05-03 | 105 | 0,150 | 0,180 | 0,150 | 5 543 005 | 907 388 |
2013-05-02 | 32 | 0,160 | 0,160 | 0,150 | 1 019 830 | 156 053 |
2013-04-30 | 37 | 0,150 | 0,160 | 0,150 | 1 911 263 | 302 882 |
2013-04-29 | 42 | 0,160 | 0,170 | 0,160 | 2 010 067 | 330 288 |
2013-04-26 | 35 | 0,170 | 0,170 | 0,160 | 1 499 003 | 247 658 |
2013-04-25 | 45 | 0,160 | 0,170 | 0,150 | 1 591 622 | 259 324 |
2013-04-24 | 22 | 0,160 | 0,170 | 0,150 | 686 051 | 109 342 |
2013-04-23 | 23 | 0,160 | 0,170 | 0,160 | 780 428 | 127 143 |
2013-04-22 | 38 | 0,160 | 0,170 | 0,160 | 1 109 178 | 183 048 |
2013-04-19 | 20 | 0,160 | 0,170 | 0,160 | 986 850 | 158 963 |
2013-04-18 | 39 | 0,160 | 0,170 | 0,150 | 1 310 100 | 208 331 |
2013-04-17 | 349 | 0,170 | 0,200 | 0,150 | 16 311 683 | 2 926 711 |
2013-04-16 | 17 | 0,160 | 0,160 | 0,150 | 454 300 | 69 890 |
2013-04-15 | 29 | 0,160 | 0,160 | 0,150 | 1 803 249 | 277 889 |
2013-04-12 | 124 | 0,150 | 0,180 | 0,140 | 7 742 521 | 1 266 424 |
2013-04-11 | 30 | 0,150 | 0,150 | 0,140 | 1 367 000 | 193 535 |
2013-04-10 | 27 | 0,150 | 0,150 | 0,140 | 569 927 | 81 942 |
2013-04-09 | 45 | 0,150 | 0,150 | 0,140 | 2 937 286 | 422 716 |
2013-04-08 | 43 | 0,150 | 0,170 | 0,150 | 1 836 950 | 280 177 |
2013-04-05 | 42 | 0,170 | 0,170 | 0,150 | 1 572 017 | 249 402 |
2013-04-04 | 37 | 0,160 | 0,170 | 0,150 | 1 553 439 | 249 232 |
2013-04-03 | 12 | 0,170 | 0,170 | 0,160 | 402 500 | 67 985 |
2013-04-02 | 29 | 0,170 | 0,170 | 0,160 | 528 951 | 88 342 |
2013-03-28 | 20 | 0,170 | 0,180 | 0,170 | 821 227 | 140 391 |
2013-03-27 | 19 | 0,170 | 0,180 | 0,170 | 872 194 | 148 997 |
2013-03-26 | 37 | 0,170 | 0,180 | 0,160 | 1 148 579 | 194 495 |
2013-03-25 | 73 | 0,170 | 0,180 | 0,160 | 3 069 903 | 516 931 |
2013-03-22 | 64 | 0,170 | 0,170 | 0,150 | 3 212 813 | 527 960 |
2013-03-21 | 73 | 0,170 | 0,180 | 0,160 | 3 233 186 | 523 778 |
2013-03-20 | 140 | 0,170 | 0,180 | 0,150 | 6 938 569 | 1 132 854 |
2013-03-19 | 95 | 0,170 | 0,180 | 0,160 | 3 389 688 | 561 388 |
2013-03-18 | 93 | 0,180 | 0,190 | 0,160 | 5 029 965 | 872 558 |
2013-03-15 | 38 | 0,180 | 0,190 | 0,170 | 1 532 561 | 282 662 |
2013-03-14 | 73 | 0,180 | 0,190 | 0,170 | 3 833 979 | 689 102 |
2013-03-13 | 38 | 0,180 | 0,190 | 0,180 | 2 296 571 | 423 547 |
2013-03-12 | 76 | 0,190 | 0,200 | 0,180 | 2 920 678 | 555 185 |
2013-03-11 | 89 | 0,180 | 0,190 | 0,170 | 3 817 115 | 687 303 |
2013-03-08 | 79 | 0,190 | 0,190 | 0,180 | 4 195 280 | 767 135 |
2013-03-07 | 27 | 0,200 | 0,200 | 0,180 | 1 177 289 | 221 746 |
2013-03-06 | 82 | 0,190 | 0,200 | 0,180 | 3 335 817 | 631 916 |
2013-03-05 | 96 | 0,190 | 0,190 | 0,170 | 3 588 668 | 653 796 |
2013-03-04 | 212 | 0,180 | 0,200 | 0,170 | 7 836 993 | 1 423 273 |
2013-03-01 | 60 | 0,200 | 0,210 | 0,190 | 2 095 238 | 417 730 |
2013-02-28 | 124 | 0,200 | 0,210 | 0,190 | 4 994 019 | 1 015 808 |
2013-02-27 | 137 | 0,210 | 0,220 | 0,200 | 5 854 638 | 1 217 222 |
2013-02-26 | 65 | 0,200 | 0,200 | 0,190 | 1 816 020 | 353 984 |
2013-02-25 | 151 | 0,190 | 0,210 | 0,180 | 7 356 013 | 1 432 785 |
2013-02-22 | 179 | 0,210 | 0,220 | 0,190 | 9 328 459 | 1 914 469 |
2013-02-21 | 53 | 0,190 | 0,200 | 0,190 | 2 164 032 | 419 219 |
2013-02-20 | 136 | 0,190 | 0,210 | 0,190 | 4 492 714 | 875 164 |
2013-02-19 | 263 | 0,210 | 0,230 | 0,190 | 10 843 717 | 2 300 335 |
2013-02-18 | 272 | 0,180 | 0,210 | 0,170 | 13 125 386 | 2 497 209 |
2013-02-15 | 180 | 0,200 | 0,220 | 0,190 | 7 509 798 | 1 527 220 |
2013-02-14 | 240 | 0,210 | 0,240 | 0,200 | 10 362 557 | 2 240 328 |
2013-02-13 | 819 | 0,220 | 0,290 | 0,200 | 37 822 985 | 9 128 226 |
2013-02-12 | 970 | 0,260 | 0,260 | 0,150 | 50 035 774 | 10 100 831 |
2013-02-11 | 124 | 0,150 | 0,170 | 0,130 | 5 633 167 | 836 284 |
2013-02-08 | 431 | 0,160 | 0,200 | 0,150 | 24 069 310 | 4 268 687 |
2013-02-07 | 174 | 0,170 | 0,170 | 0,130 | 15 815 648 | 2 374 723 |
2013-02-06 | 64 | 0,130 | 0,140 | 0,130 | 2 533 293 | 339 161 |
2013-02-05 | 49 | 0,130 | 0,140 | 0,130 | 1 347 000 | 179 960 |
2013-02-04 | 84 | 0,140 | 0,140 | 0,120 | 3 438 205 | 452 951 |
2013-02-01 | 66 | 0,140 | 0,150 | 0,130 | 4 414 867 | 617 117 |
2013-01-31 | 84 | 0,140 | 0,160 | 0,130 | 3 311 254 | 464 862 |
2013-01-30 | 106 | 0,150 | 0,170 | 0,150 | 6 588 939 | 1 012 405 |
2013-01-29 | 154 | 0,150 | 0,180 | 0,140 | 6 580 605 | 1 037 638 |
2013-01-28 | 263 | 0,180 | 0,200 | 0,170 | 14 535 086 | 2 598 406 |
2013-01-25 | 405 | 0,170 | 0,200 | 0,120 | 21 591 495 | 3 403 672 |
2013-01-24 | 207 | 0,130 | 0,150 | 0,100 | 14 792 500 | 1 847 455 |
2013-01-23 | 188 | 0,110 | 0,120 | 0,100 | 11 112 083 | 1 166 028 |
2013-01-22 | 353 | 0,100 | 0,120 | 0,060 | 29 722 688 | 2 908 656 |
2013-01-21 | 36 | 0,070 | 0,080 | 0,070 | 5 435 132 | 380 592 |
2013-01-18 | 26 | 0,080 | 0,090 | 0,070 | 1 886 001 | 148 970 |
2013-01-17 | 25 | 0,090 | 0,090 | 0,080 | 2 149 209 | 182 169 |
2013-01-16 | 132 | 0,090 | 0,100 | 0,080 | 14 182 632 | 1 257 642 |
2013-01-15 | 140 | 0,080 | 0,090 | 0,050 | 11 739 286 | 827 252 |
2013-01-14 | 78 | 0,050 | 0,070 | 0,050 | 10 266 700 | 568 785 |
2013-01-11 | 4 | 0,050 | 0,050 | 0,050 | 100 000 | 5 000 |
2013-01-10 | 0 | 0,050 | 0 | |||
2013-01-09 | 1 | 0,050 | 0,050 | 0,050 | 10 000 | 500 |
2013-01-08 | 4 | 0,050 | 0,050 | 0,050 | 40 000 | 2 000 |
2013-01-07 | 15 | 0,050 | 0,050 | 0,050 | 191 000 | 9 550 |
2013-01-04 | 0 | 0,050 | 0 | |||
2013-01-03 | 0 | 0,050 | 0 | |||
2013-01-02 | 3 | 0,050 | 0,050 | 0,050 | 35 000 | 1 750 |
2012-12-28 | 6 | 0,050 | 0,050 | 0,050 | 50 000 | 2 500 |
2012-12-27 | 9 | 0,030 | 0,050 | 0,030 | 203 500 | 8 055 |
2012-12-21 | 1 | 0,050 | 0,050 | 0,050 | 200 000 | 10 000 |
2012-12-20 | 2 | 0,040 | 0,040 | 0,040 | 385 000 | 15 400 |
2012-12-19 | 0 | 0,040 | 0 | |||
2012-12-18 | 0 | 0,040 | 0 | |||
2012-12-17 | 0 | 0,040 | 0 | |||
2012-12-14 | 0 | 0,040 | 0 | |||
2012-12-13 | 2 | 0,040 | 0,040 | 0,040 | 100 000 | 4 000 |
2012-12-12 | 0 | 0,040 | 0 | |||
2012-12-11 | 1 | 0,040 | 0,040 | 0,040 | 100 000 | 4 000 |
2012-12-10 | 7 | 0,040 | 0,050 | 0,040 | 358 513 | 14 926 |
2012-12-07 | 5 | 0,050 | 0,050 | 0,050 | 73 000 | 3 650 |
2012-12-06 | 12 | 0,050 | 0,050 | 0,040 | 1 377 500 | 63 600 |
2012-12-05 | 4 | 0,050 | 0,050 | 0,040 | 35 000 | 1 650 |
2012-12-04 | 6 | 0,050 | 0,050 | 0,040 | 699 987 | 28 999 |
2012-12-03 | 1 | 0,050 | 0,050 | 0,050 | 10 000 | 500 |
2012-11-30 | 0 | 0,040 | 0 | |||
2012-11-29 | 4 | 0,040 | 0,040 | 0,040 | 200 000 | 8 000 |
2012-11-28 | 5 | 0,050 | 0,050 | 0,050 | 212 000 | 10 600 |
2012-11-27 | 1 | 0,040 | 0,040 | 0,040 | 6 037 | 241 |
2012-11-26 | 7 | 0,050 | 0,050 | 0,050 | 110 000 | 5 500 |
2012-11-23 | 5 | 0,040 | 0,050 | 0,040 | 43 089 | 2 054 |
2012-11-22 | 2 | 0,050 | 0,050 | 0,040 | 11 020 | 451 |
2012-11-21 | 0 | 0,050 | 0 | |||
2012-11-20 | 0 | 0,050 | 0 | |||
2012-11-19 | 0 | 0,050 | 0 | |||
2012-11-16 | 0 | 0,050 | 0 | |||
2012-11-15 | 0 | 0,050 | 0 | |||
2012-11-14 | 14 | 0,050 | 0,050 | 0,040 | 1 558 078 | 65 904 |
2012-11-13 | 5 | 0,050 | 0,050 | 0,040 | 561 000 | 27 690 |
2012-11-12 | 0 | 0,050 | 0 | |||
2012-11-09 | 1 | 0,050 | 0,050 | 0,050 | 200 000 | 10 000 |
2012-11-08 | 0 | 0,050 | 0 | |||
2012-11-07 | 7 | 0,050 | 0,060 | 0,050 | 727 500 | 37 375 |
2012-11-06 | 2 | 0,060 | 0,060 | 0,060 | 47 500 | 2 850 |
2012-11-05 | 5 | 0,060 | 0,060 | 0,060 | 300 000 | 18 000 |
2012-11-02 | 0 | 0,060 | 0 | |||
2012-11-01 | 0 | 0,060 | 0 | |||
2012-10-31 | 1 | 0,060 | 0,060 | 0,060 | 5 000 | 300 |
2012-10-30 | 0 | 0,050 | 0 | |||
2012-10-29 | 2 | 0,050 | 0,050 | 0,050 | 14 850 | 743 |
2012-10-26 | 0 | 0,050 | 0 | |||
2012-10-25 | 7 | 0,050 | 0,060 | 0,050 | 550 000 | 30 000 |
2012-10-24 | 2 | 0,060 | 0,060 | 0,060 | 51 000 | 3 060 |
2012-10-23 | 0 | 0,050 | 0 | |||
2012-10-22 | 0 | 0,050 | 0 | |||
2012-10-19 | 0 | 0,050 | 0 | |||
2012-10-18 | 2 | 0,050 | 0,050 | 0,050 | 450 000 | 22 500 |
2012-10-17 | 0 | 0,060 | 0 | |||
2012-10-16 | 0 | 0,060 | 0 | |||
2012-10-15 | 2 | 0,060 | 0,060 | 0,050 | 14 500 | 770 |
2012-10-12 | 5 | 0,050 | 0,050 | 0,050 | 495 000 | 24 750 |
2012-10-11 | 5 | 0,050 | 0,050 | 0,050 | 152 500 | 7 625 |
2012-10-10 | 8 | 0,060 | 0,060 | 0,050 | 332 140 | 16 657 |
2012-10-09 | 3 | 0,050 | 0,050 | 0,050 | 250 000 | 12 500 |
2012-10-08 | 10 | 0,060 | 0,070 | 0,060 | 215 000 | 13 050 |
2012-10-05 | 3 | 0,070 | 0,070 | 0,060 | 122 000 | 7 340 |
2012-10-04 | 0 | 0,060 | 0 | |||
2012-10-03 | 2 | 0,060 | 0,060 | 0,060 | 92 800 | 5 568 |
2012-10-02 | 0 | 0,060 | 0 | |||
2012-10-01 | 1 | 0,060 | 0,060 | 0,060 | 8 500 | 510 |
2012-09-28 | 0 | 0,060 | 0 | |||
2012-09-27 | 2 | 0,060 | 0,060 | 0,060 | 25 000 | 1 500 |
2012-09-26 | 5 | 0,050 | 0,050 | 0,050 | 1 000 000 | 50 000 |
2012-09-25 | 6 | 0,050 | 0,050 | 0,050 | 784 215 | 39 211 |
2012-09-24 | 9 | 0,050 | 0,050 | 0,050 | 1 463 549 | 73 177 |
2012-09-21 | 5 | 0,060 | 0,060 | 0,060 | 186 461 | 11 188 |
2012-09-20 | 3 | 0,060 | 0,060 | 0,060 | 63 000 | 3 780 |
2012-09-19 | 13 | 0,050 | 0,070 | 0,050 | 1 030 000 | 57 380 |
2012-09-18 | 1 | 0,070 | 0,070 | 0,070 | 200 000 | 14 000 |
2012-09-17 | 1 | 0,060 | 0,060 | 0,060 | 4 600 | 276 |
2012-09-14 | 5 | 0,070 | 0,070 | 0,070 | 148 750 | 10 413 |
2012-09-13 | 0 | 0,060 | 0 | |||
2012-09-12 | 1 | 0,060 | 0,060 | 0,060 | 58 000 | 3 480 |
2012-09-11 | 0 | 0,060 | 0 | |||
2012-09-10 | 0 | 0,060 | 0 | |||
2012-09-07 | 0 | 0,060 | 0 | |||
2012-09-06 | 0 | 0,060 | 0 | |||
2012-09-05 | 0 | 0,060 | 0 | |||
2012-09-04 | 0 | 0,060 | 0 | |||
2012-09-03 | 2 | 0,070 | 0,070 | 0,070 | 120 000 | 8 400 |
2012-08-31 | 3 | 0,070 | 0,070 | 0,070 | 832 400 | 58 268 |
2012-08-30 | 0 | 0,070 | 0 | |||
2012-08-29 | 0 | 0,070 | 0 | |||
2012-08-28 | 1 | 0,070 | 0,070 | 0,070 | 3 000 | 210 |
2012-08-27 | 4 | 0,060 | 0,060 | 0,060 | 265 600 | 15 936 |
2012-08-24 | 10 | 0,060 | 0,060 | 0,050 | 881 600 | 51 896 |
2012-08-23 | 1 | 0,060 | 0,060 | 0,060 | 250 000 | 15 000 |
2012-08-22 | 0 | 0,060 | 0 | |||
2012-08-21 | 0 | 0,060 | 0 | |||
2012-08-20 | 0 | 0,060 | 0 | |||
2012-08-17 | 0 | 0,060 | 0 | |||
2012-08-16 | 1 | 0,060 | 0,060 | 0,060 | 100 000 | 6 000 |
2012-08-15 | 3 | 0,060 | 0,060 | 0,060 | 100 000 | 6 000 |
2012-08-14 | 1 | 0,060 | 0,060 | 0,060 | 41 750 | 2 505 |
2012-08-13 | 3 | 0,070 | 0,070 | 0,060 | 120 700 | 7 249 |
2012-08-10 | 0 | 0,060 | 0 | |||
2012-08-09 | 1 | 0,060 | 0,060 | 0,060 | 310 000 | 18 600 |
2012-08-08 | 0 | 0,060 | 0 | |||
2012-08-07 | 6 | 0,060 | 0,060 | 0,060 | 370 133 | 22 208 |
2012-08-06 | 8 | 0,060 | 0,070 | 0,060 | 1 127 666 | 77 730 |
2012-08-03 | 1 | 0,060 | 0,060 | 0,060 | 190 000 | 11 400 |
2012-08-02 | 0 | 0,050 | 0 | |||
2012-08-01 | 14 | 0,050 | 0,080 | 0,050 | 2 800 916 | 142 000 |
2012-07-31 | 0 | 0,060 | 0 | |||
2012-07-30 | 0 | 0,060 | 0 | |||
2012-07-27 | 5 | 0,060 | 0,060 | 0,060 | 615 000 | 36 900 |
2012-07-26 | 8 | 0,060 | 0,060 | 0,050 | 773 498 | 41 675 |
2012-07-25 | 2 | 0,060 | 0,060 | 0,060 | 300 000 | 18 000 |
2012-07-24 | 3 | 0,060 | 0,070 | 0,060 | 435 002 | 29 100 |
2012-07-23 | 13 | 0,070 | 0,070 | 0,050 | 829 500 | 48 620 |
2012-07-20 | 9 | 0,060 | 0,070 | 0,050 | 345 000 | 18 600 |
2012-07-19 | 4 | 0,060 | 0,060 | 0,060 | 90 000 | 5 400 |
2012-07-18 | 0 | 0,060 | 0 | |||
2012-07-17 | 2 | 0,060 | 0,060 | 0,060 | 30 000 | 1 800 |
2012-07-16 | 25 | 0,060 | 0,060 | 0,060 | 900 000 | 54 000 |
2012-07-13 | 12 | 0,060 | 0,060 | 0,060 | 1 473 496 | 88 410 |
2012-07-12 | 15 | 0,070 | 0,070 | 0,060 | 1 317 500 | 86 475 |
2012-07-11 | 8 | 0,070 | 0,080 | 0,070 | 320 000 | 22 700 |
2012-07-10 | 4 | 0,070 | 0,070 | 0,070 | 180 000 | 12 600 |
2012-07-09 | 20 | 0,080 | 0,090 | 0,070 | 904 558 | 68 468 |
2012-07-06 | 5 | 0,080 | 0,080 | 0,070 | 226 500 | 17 120 |
2012-07-05 | 17 | 0,070 | 0,080 | 0,070 | 1 292 502 | 93 150 |
2012-07-04 | 17 | 0,080 | 0,080 | 0,070 | 696 999 | 53 160 |
2012-07-03 | 7 | 0,080 | 0,080 | 0,080 | 475 000 | 38 000 |
2012-07-02 | 7 | 0,080 | 0,090 | 0,080 | 88 858 | 7 119 |
2012-06-29 | 13 | 0,080 | 0,080 | 0,070 | 813 000 | 64 040 |
2012-06-28 | 13 | 0,070 | 0,080 | 0,070 | 1 092 059 | 78 484 |
2012-06-27 | 2 | 0,080 | 0,080 | 0,080 | 77 500 | 6 200 |
2012-06-26 | 2 | 0,080 | 0,080 | 0,080 | 52 500 | 4 200 |
2012-06-25 | 42 | 0,070 | 0,100 | 0,070 | 3 115 070 | 244 685 |
2012-06-22 | 0 | 0,080 | 0 | |||
2012-06-21 | 2 | 0,080 | 0,100 | 0,080 | 30 000 | 2 600 |
2012-06-20 | 1 | 0,090 | 0,090 | 0,090 | 100 000 | 9 000 |
2012-06-19 | 2 | 0,090 | 0,090 | 0,090 | 120 000 | 10 800 |
2012-06-18 | 11 | 0,090 | 0,090 | 0,090 | 268 952 | 24 206 |
2012-06-15 | 1 | 0,080 | 0,080 | 0,080 | 16 500 | 1 320 |
2012-06-14 | 1 | 0,080 | 0,080 | 0,080 | 50 000 | 4 000 |
2012-06-13 | 3 | 0,080 | 0,080 | 0,080 | 155 907 | 12 473 |
2012-06-12 | 7 | 0,080 | 0,080 | 0,080 | 445 000 | 35 600 |
2012-06-11 | 6 | 0,080 | 0,090 | 0,070 | 465 170 | 34 836 |
2012-06-08 | 7 | 0,090 | 0,090 | 0,070 | 320 020 | 23 502 |
2012-06-07 | 6 | 0,080 | 0,080 | 0,080 | 510 607 | 40 849 |
2012-06-05 | 38 | 0,100 | 0,100 | 0,080 | 1 611 516 | 146 262 |
2012-06-04 | 4 | 0,090 | 0,100 | 0,080 | 36 601 | 3 028 |
2012-06-01 | 15 | 0,090 | 0,100 | 0,080 | 940 001 | 79 150 |
2012-05-31 | 1 | 0,120 | 0,120 | 0,120 | 20 000 | 2 400 |
2012-05-30 | 0 | 0,120 | 0 | |||
2012-05-29 | 23 | 0,120 | 0,130 | 0,100 | 811 100 | 86 153 |
2012-05-28 | 3 | 0,130 | 0,130 | 0,120 | 11 001 | 1 350 |
2012-05-25 | 0 | 0,130 | 0 | |||
2012-05-24 | 0 | 0,130 | 0 | |||
2012-05-23 | 2 | 0,130 | 0,130 | 0,130 | 12 000 | 1 560 |
2012-05-22 | 1 | 0,130 | 0,130 | 0,130 | 100 | 13 |
2012-05-21 | 3 | 0,130 | 0,130 | 0,130 | 20 180 | 2 623 |
2012-05-18 | 1 | 0,100 | 0,100 | 0,100 | 15 000 | 1 500 |
2012-05-16 | 0 | 0,100 | 0 | |||
2012-05-15 | 2 | 0,100 | 0,100 | 0,070 | 2 619 | 212 |
2012-05-14 | 1 | 0,110 | 0,110 | 0,110 | 16 500 | 1 815 |
2012-05-11 | 3 | 0,120 | 0,130 | 0,120 | 27 700 | 3 494 |
2012-05-10 | 6 | 0,130 | 0,130 | 0,130 | 56 000 | 7 280 |
2012-05-09 | 3 | 0,130 | 0,130 | 0,130 | 42 870 | 5 573 |
2012-05-08 | 2 | 0,130 | 0,130 | 0,120 | 10 000 | 1 250 |
2012-05-07 | 1 | 0,120 | 0,120 | 0,120 | 10 000 | 1 200 |
2012-05-04 | 0 | 0,120 | 0 | |||
2012-05-03 | 2 | 0,120 | 0,120 | 0,110 | 38 400 | 4 298 |
2012-05-02 | 0 | 0,110 | 0 | |||
2012-04-30 | 0 | 0,110 | 0 | |||
2012-04-27 | 0 | 0,110 | 0 | |||
2012-04-26 | 0 | 0,110 | 0 | |||
2012-04-25 | 0 | 0,110 | 0 | |||
2012-04-24 | 0 | 0,110 | 0 | |||
2012-04-23 | 3 | 0,110 | 0,110 | 0,100 | 225 630 | 24 763 |
2012-04-20 | 3 | 0,110 | 0,110 | 0,100 | 124 370 | 13 637 |
2012-04-19 | 1 | 0,100 | 0,100 | 0,100 | 26 630 | 2 663 |
2012-04-18 | 0 | 0,110 | 0 | |||
2012-04-17 | 2 | 0,110 | 0,120 | 0,110 | 37 600 | 4 486 |
2012-04-16 | 0 | 0,110 | 0 | |||
2012-04-13 | 0 | 0,110 | 0 | |||
2012-04-12 | 7 | 0,110 | 0,120 | 0,110 | 59 269 | 6 953 |
2012-04-11 | 1 | 0,130 | 0,130 | 0,130 | 7 000 | 910 |
2012-04-10 | 26 | 0,110 | 0,110 | 0,100 | 819 000 | 83 725 |
2012-04-05 | 0 | 0,090 | 0 | |||
2012-04-04 | 3 | 0,090 | 0,100 | 0,090 | 110 500 | 11 045 |
2012-04-03 | 0 | 0,100 | 0 | |||
2012-04-02 | 2 | 0,100 | 0,100 | 0,100 | 90 000 | 9 000 |
2012-03-30 | 1 | 0,090 | 0,090 | 0,090 | 40 000 | 3 600 |
2012-03-29 | 8 | 0,090 | 0,110 | 0,080 | 432 500 | 41 305 |
2012-03-28 | 0 | 0,100 | 0 | |||
2012-03-27 | 1 | 0,100 | 0,100 | 0,100 | 100 000 | 10 000 |
2012-03-26 | 9 | 0,110 | 0,110 | 0,100 | 260 000 | 26 061 |
2012-03-23 | 2 | 0,110 | 0,110 | 0,110 | 30 000 | 3 300 |
2012-03-22 | 2 | 0,100 | 0,110 | 0,100 | 70 000 | 7 600 |
2012-03-21 | 2 | 0,120 | 0,120 | 0,120 | 40 000 | 4 800 |
2012-03-20 | 2 | 0,130 | 0,130 | 0,130 | 110 000 | 14 300 |
2012-03-19 | 1 | 0,140 | 0,140 | 0,140 | 15 000 | 2 100 |
2012-03-16 | 0 | 0,140 | 0 | |||
2012-03-15 | 7 | 0,140 | 0,150 | 0,110 | 893 000 | 104 320 |
2012-03-14 | 12 | 0,140 | 0,140 | 0,100 | 964 200 | 111 063 |
2012-03-13 | 15 | 0,110 | 0,120 | 0,100 | 671 000 | 75 790 |
2012-03-12 | 0 | 0,130 | 0 | |||
2012-03-09 | 0 | 0,150 | 0 | |||
2012-03-08 | 0 | 0,150 | 0 | |||
2012-03-07 | 0 | 0,150 | 0 | |||
2012-03-06 | 4 | 0,150 | 0,150 | 0,150 | 40 000 | 6 000 |
2012-03-05 | 3 | 0,150 | 0,150 | 0,150 | 6 301 | 945 |
2012-03-02 | 9 | 0,110 | 0,150 | 0,080 | 275 935 | 40 169 |
2012-03-01 | 1 | 0,150 | 0,150 | 0,150 | 20 000 | 3 000 |
2012-02-29 | 9 | 0,150 | 0,150 | 0,150 | 446 300 | 66 945 |
2012-02-28 | 2 | 0,150 | 0,150 | 0,150 | 100 000 | 15 000 |
2012-02-27 | 1 | 0,160 | 0,160 | 0,160 | 35 000 | 5 600 |
2012-02-24 | 8 | 0,150 | 0,150 | 0,150 | 83 000 | 12 450 |
2012-02-23 | 8 | 0,150 | 0,160 | 0,150 | 65 827 | 9 944 |
2012-02-22 | 11 | 0,160 | 0,190 | 0,150 | 245 468 | 40 380 |
2012-02-21 | 8 | 0,180 | 0,200 | 0,180 | 94 042 | 17 039 |
2012-02-20 | 7 | 0,200 | 0,200 | 0,190 | 78 000 | 15 304 |
2012-02-17 | 50 | 0,200 | 0,270 | 0,160 | 1 108 601 | 233 609 |
2012-02-16 | 0 | 0,180 | 0 | |||
2012-02-15 | 1 | 0,190 | 0,190 | 0,190 | 10 000 | 1 900 |
2012-02-14 | 2 | 0,200 | 0,200 | 0,200 | 100 000 | 20 000 |
2012-02-13 | 0 | 0,180 | 0 | |||
2012-02-10 | 0 | 0,180 | 0 | |||
2012-02-09 | 1 | 0,180 | 0,180 | 0,180 | 10 000 | 1 800 |
2012-02-08 | 0 | 0,170 | 0 | |||
2012-02-07 | 9 | 0,170 | 0,200 | 0,170 | 270 000 | 48 000 |
2012-02-06 | 1 | 0,170 | 0,170 | 0,170 | 44 800 | 7 616 |
2012-02-03 | 0 | 0,210 | 0 | |||
2012-02-02 | 3 | 0,210 | 0,210 | 0,200 | 13 060 | 2 712 |
2012-02-01 | 4 | 0,180 | 0,200 | 0,180 | 180 000 | 33 800 |
2012-01-31 | 2 | 0,200 | 0,200 | 0,200 | 100 000 | 20 000 |
2012-01-30 | 2 | 0,180 | 0,200 | 0,180 | 160 000 | 30 000 |
2012-01-27 | 1 | 0,170 | 0,170 | 0,170 | 50 000 | 8 500 |
2012-01-26 | 1 | 0,170 | 0,170 | 0,170 | 50 000 | 8 500 |
2012-01-25 | 1 | 0,170 | 0,170 | 0,170 | 37 500 | 6 375 |
2012-01-24 | 0 | 0,190 | 0 | |||
2012-01-23 | 0 | 0,190 | 0 | |||
2012-01-20 | 0 | 0,190 | 0 | |||
2012-01-19 | 0 | 0,190 | 0 | |||
2012-01-18 | 0 | 0,190 | 0 | |||
2012-01-17 | 0 | 0,190 | 0 | |||
2012-01-16 | 7 | 0,190 | 0,200 | 0,170 | 344 650 | 60 136 |
2012-01-13 | 5 | 0,180 | 0,190 | 0,170 | 109 650 | 20 587 |
2012-01-12 | 0 | 0,250 | 0 | |||
2012-01-11 | 3 | 0,250 | 0,250 | 0,250 | 20 500 | 5 125 |
2012-01-10 | 0 | 0,170 | 0 | |||
2012-01-09 | 0 | 0,170 | 0 | |||
2012-01-06 | 0 | 0,170 | 0 | |||
2012-01-05 | 0 | 0,170 | 0 | |||
2012-01-04 | 0 | 0,170 | 0 | |||
2012-01-03 | 2 | 0,170 | 0,250 | 0,170 | 9 000 | 2 170 |
2012-01-02 | 1 | 0,170 | 0,170 | 0,170 | 1 | |
2011-12-30 | 2 | 0,160 | 0,160 | 0,160 | 17 079 | 2 733 |
2011-12-29 | 2 | 0,160 | 0,160 | 0,160 | 120 000 | 19 200 |
2011-12-28 | 1 | 0,160 | 0,160 | 0,160 | 50 000 | 8 000 |
2011-12-27 | 0 | 0,180 | 0 | |||
2011-12-23 | 0 | 0,180 | 0 | |||
2011-12-22 | 0 | 0,180 | 0 | |||
2011-12-21 | 0 | 0,180 | 0 | |||
2011-12-20 | 2 | 0,180 | 0,180 | 0,180 | 45 000 | 8 100 |
2011-12-19 | 0 | 0,200 | 0 | |||
2011-12-16 | 0 | 0,200 | 0 | |||
2011-12-15 | 0 | 0,200 | 0 | |||
2011-12-14 | 0 | 0,200 | 0 | |||
2011-12-13 | 0 | 0,200 | 0 | |||
2011-12-12 | 1 | 0,200 | 0,200 | 0,200 | 100 000 | 20 000 |
2011-12-09 | 0 | 0,160 | 0 | |||
2011-12-08 | 3 | 0,160 | 0,200 | 0,160 | 11 500 | 1 980 |
2011-12-07 | 0 | 0,250 | 0 | |||
2011-12-06 | 1 | 0,250 | 0,250 | 0,250 | 9 000 | 2 250 |
2011-12-05 | 3 | 0,200 | 0,250 | 0,200 | 52 884 | 11 721 |
2011-12-02 | 1 | 0,210 | 0,210 | 0,210 | 10 000 | 2 100 |
2011-12-01 | 0 | 0,250 | 0 | |||
2011-11-30 | 0 | 0,250 | 0 | |||
2011-11-29 | 1 | 0,250 | 0,250 | 0,250 | 1 000 | 250 |
2011-11-28 | 1 | 0,180 | 0,180 | 0,180 | 1 000 | 180 |
2011-11-25 | 5 | 0,250 | 0,250 | 0,200 | 97 631 | 23 403 |
2011-11-24 | 0 | 0,250 | 0 | |||
2011-11-23 | 0 | 0,250 | 0 | |||
2011-11-22 | 1 | 0,250 | 0,250 | 0,250 | 1 | |
2011-11-21 | 0 | 0,240 | 0 | |||
2011-11-18 | 0 | 0,240 | 0 | |||
2011-11-17 | 0 | 0,240 | 0 | |||
2011-11-16 | 0 | 0,240 | 0 | |||
2011-11-15 | 0 | 0,240 | 0 | |||
2011-11-14 | 1 | 0,240 | 0,240 | 0,240 | 100 | 24 |
2011-11-11 | 2 | 0,220 | 0,220 | 0,220 | 10 000 | 2 200 |
2011-11-10 | 0 | 0,250 | 0 | |||
2011-11-09 | 0 | 0,250 | 0 | |||
2011-11-08 | 0 | 0,250 | 0 | |||
2011-11-07 | 1 | 0,250 | 0,250 | 0,250 | 50 000 | 12 500 |
2011-11-04 | 0 | 0,270 | 0 | |||
2011-11-03 | 2 | 0,270 | 0,270 | 0,240 | 57 500 | 15 300 |
2011-11-02 | 0 | 0,200 | 0 | |||
2011-11-01 | 0 | 0,200 | 0 | |||
2011-10-31 | 0 | 0,200 | 0 | |||
2011-10-28 | 0 | 0,200 | 0 | |||
2011-10-27 | 1 | 0,200 | 0,200 | 0,200 | 7 500 | 1 500 |
2011-10-26 | 0 | 0,270 | 0 | |||
2011-10-25 | 0 | 0,270 | 0 | |||
2011-10-24 | 0 | 0,270 | 0 | |||
2011-10-21 | 0 | 0,270 | 0 | |||
2011-10-20 | 0 | 0,270 | 0 | |||
2011-10-19 | 1 | 0,270 | 0,270 | 0,270 | 15 000 | 4 050 |
2011-10-18 | 0 | 0,220 | 0 | |||
2011-10-17 | 0 | 0,220 | 0 | |||
2011-10-14 | 0 | 0,220 | 0 | |||
2011-10-13 | 0 | 0,220 | 0 | |||
2011-10-12 | 1 | 0,220 | 0,220 | 0,220 | 5 000 | 1 100 |
2011-10-11 | 2 | 0,190 | 0,240 | 0,190 | 10 000 | 2 275 |
2011-10-10 | 0 | 0,240 | 0 | |||
2011-10-07 | 0 | 0,240 | 0 | |||
2011-10-06 | 0 | 0,240 | 0 | |||
2011-10-05 | 0 | 0,240 | 0 | |||
2011-10-04 | 0 | 0,240 | 0 | |||
2011-10-03 | 0 | 0,240 | 0 | |||
2011-09-30 | 2 | 0,240 | 0,250 | 0,240 | 6 000 | 1 475 |
2011-09-29 | 2 | 0,250 | 0,250 | 0,250 | 10 550 | 2 638 |
2011-09-28 | 1 | 0,260 | 0,260 | 0,260 | 10 000 | 2 600 |
2011-09-27 | 0 | 0,280 | 0 | |||
2011-09-26 | 0 | 0,280 | 0 | |||
2011-09-23 | 1 | 0,280 | 0,280 | 0,280 | 2 723 | 762 |
2011-09-22 | 1 | 0,260 | 0,260 | 0,260 | 8 630 | 2 244 |
2011-09-21 | 0 | 0,300 | 0 | |||
2011-09-20 | 1 | 0,300 | 0,300 | 0,300 | 20 000 | 6 000 |
2011-09-19 | 0 | 0,270 | 0 | |||
2011-09-16 | 4 | 0,270 | 0,280 | 0,270 | 65 200 | 17 756 |
2011-09-15 | 0 | 0,400 | 0 | |||
2011-09-14 | 0 | 0,400 | 0 | |||
2011-09-13 | 0 | 0,400 | 0 | |||
2011-09-12 | 2 | 0,400 | 0,400 | 0,400 | 11 000 | 4 400 |
2011-09-09 | 0 | 0,350 | 0 | |||
2011-09-08 | 0 | 0,350 | 0 | |||
2011-09-07 | 1 | 0,350 | 0,350 | 0,350 | 20 000 | 7 000 |
2011-09-06 | 0 | 0,320 | 0 | |||
2011-09-05 | 0 | 0,320 | 0 | |||
2011-09-02 | 1 | 0,320 | 0,320 | 0,320 | 25 000 | 8 000 |
2011-09-01 | 2 | 0,270 | 0,270 | 0,230 | 109 000 | 25 430 |
2011-08-31 | 9 | 0,270 | 0,270 | 0,220 | 273 500 | 64 310 |
2011-08-30 | 0 | 0,300 | 0 | |||
2011-08-29 | 5 | 0,300 | 0,300 | 0,220 | 120 000 | 31 900 |
2011-08-26 | 0 | 0,330 | 0 | |||
2011-08-25 | 0 | 0,330 | 0 | |||
2011-08-24 | 4 | 0,330 | 0,340 | 0,330 | 24 100 | 8 053 |
2011-08-23 | 0 | 0,330 | 0 | |||
2011-08-22 | 0 | 0,330 | 0 | |||
2011-08-19 | 1 | 0,330 | 0,330 | 0,330 | 10 000 | 3 300 |
2011-08-18 | 5 | 0,330 | 0,350 | 0,330 | 120 333 | 40 975 |
2011-08-17 | 0 | 0,370 | 0 | |||
2011-08-16 | 6 | 0,370 | 0,370 | 0,340 | 127 622 | 45 326 |
2011-08-15 | 3 | 0,420 | 0,420 | 0,420 | 20 000 | 8 400 |
2011-08-12 | 0 | 0,400 | 0 | |||
2011-08-11 | 0 | 0,400 | 0 | |||
2011-08-10 | 0 | 0,400 | 0 | |||
2011-08-09 | 0 | 0,400 | 0 | |||
2011-08-08 | 0 | 0,400 | 0 | |||
2011-08-05 | 3 | 0,400 | 0,400 | 0,400 | 37 500 | 15 000 |
2011-08-04 | 0 | 0,390 | 0 | |||
2011-08-03 | 0 | 0,390 | 0 | |||
2011-08-02 | 0 | 0,390 | 0 | |||
2011-08-01 | 0 | 0,390 | 0 | |||
2011-07-29 | 0 | 0,390 | 0 | |||
2011-07-28 | 0 | 0,390 | 0 | |||
2011-07-27 | 0 | 0,390 | 0 | |||
2011-07-26 | 0 | 0,390 | 0 | |||
2011-07-25 | 0 | 0,390 | 0 | |||
2011-07-22 | 0 | 0,390 | 0 | |||
2011-07-21 | 0 | 0,390 | 0 | |||
2011-07-20 | 0 | 0,390 | 0 | |||
2011-07-19 | 0 | 0,390 | 0 | |||
2011-07-18 | 2 | 0,390 | 0,400 | 0,390 | 10 600 | 4 234 |
2011-07-15 | 4 | 0,390 | 0,390 | 0,370 | 30 900 | 11 551 |
2011-07-14 | 0 | 0,390 | 0 | |||
2011-07-13 | 1 | 0,390 | 0,390 | 0,390 | 20 000 | 7 800 |
2011-07-12 | 0 | 0,350 | 0 | |||
2011-07-11 | 5 | 0,340 | 0,390 | 0,340 | 83 100 | 29 346 |
2011-07-08 | 2 | 0,400 | 0,400 | 0,400 | 5 400 | 2 160 |
2011-07-07 | 0 | 0,420 | 0 | |||
2011-07-06 | 0 | 0,420 | 0 | |||
2011-07-05 | 0 | 0,420 | 0 | |||
2011-07-04 | 2 | 0,420 | 0,420 | 0,420 | 16 250 | 6 825 |
2011-07-01 | 0 | 0,440 | 0 | |||
2011-06-30 | 0 | 0,440 | 0 | |||
2011-06-29 | 1 | 0,440 | 0,440 | 0,440 | 20 000 | 8 800 |
2011-06-28 | 2 | 0,360 | 0,360 | 0,360 | 15 000 | 5 400 |
2011-06-27 | 3 | 0,420 | 0,420 | 0,420 | 7 369 | 3 095 |
2011-06-23 | 0 | 0,430 | 0 | |||
2011-06-22 | 0 | 0,430 | 0 | |||
2011-06-21 | 0 | 0,430 | 0 | |||
2011-06-20 | 0 | 0,430 | 0 | |||
2011-06-17 | 2 | 0,430 | 0,430 | 0,430 | 1 500 | 645 |
2011-06-16 | 3 | 0,420 | 0,420 | 0,420 | 12 900 | 5 418 |
2011-06-15 | 0 | 0,420 | 0 | |||
2011-06-14 | 0 | 0,420 | 0 | |||
2011-06-13 | 0 | 0,420 | 0 | |||
2011-06-10 | 0 | 0,420 | 0 | |||
2011-06-09 | 0 | 0,420 | 0 | |||
2011-06-08 | 3 | 0,420 | 0,440 | 0,420 | 20 400 | 8 840 |
2011-06-07 | 2 | 0,420 | 0,420 | 0,420 | 14 701 | 6 174 |
2011-06-06 | 0 | 0,440 | 0 | |||
2011-06-03 | 0 | 0,440 | 0 | |||
2011-06-01 | 0 | 0,440 | 0 | |||
2011-05-31 | 1 | 0,440 | 0,440 | 0,440 | 5 000 | 2 200 |
2011-05-30 | 0 | 0,420 | 0 | |||
2011-05-27 | 5 | 0,420 | 0,420 | 0,420 | 68 130 | 28 615 |
2011-05-26 | 2 | 0,440 | 0,440 | 0,440 | 12 500 | 5 500 |
2011-05-25 | 0 | 0,460 | 0 | |||
2011-05-24 | 0 | 0,460 | 0 | |||
2011-05-23 | 1 | 0,460 | 0,460 | 0,460 | 8 000 | 3 680 |
2011-05-20 | 1 | 0,450 | 0,450 | 0,450 | 20 000 | 9 000 |
2011-05-19 | 0 | 0,450 | 0 | |||
2011-05-18 | 0 | 0,450 | 0 | |||
2011-05-17 | 0 | 0,450 | 0 | |||
2011-05-16 | 3 | 0,450 | 0,480 | 0,450 | 35 000 | 16 050 |
2011-05-13 | 3 | 0,450 | 0,480 | 0,450 | 51 500 | 23 475 |
2011-05-12 | 0 | 0,490 | 0 | |||
2011-05-11 | 0 | 0,490 | 0 | |||
2011-05-10 | 4 | 0,490 | 0,490 | 0,450 | 37 800 | 17 460 |
2011-05-09 | 9 | 0,500 | 0,520 | 0,470 | 412 040 | 203 360 |
2011-05-06 | 0 | 0,440 | 0 | |||
2011-05-05 | 0 | 0,440 | 0 | |||
2011-05-04 | 7 | 0,440 | 0,480 | 0,440 | 61 685 | 28 193 |
2011-05-03 | 2 | 0,480 | 0,480 | 0,480 | 59 842 | 28 724 |
2011-05-02 | 4 | 0,470 | 0,480 | 0,440 | 76 000 | 36 268 |
2011-04-29 | 0 | 0,420 | 0 | |||
2011-04-28 | 5 | 0,420 | 0,420 | 0,400 | 245 000 | 102 000 |
2011-04-27 | 0 | 0,440 | 0 | |||
2011-04-26 | 6 | 0,440 | 0,470 | 0,440 | 108 880 | 48 792 |
2011-04-21 | 1 | 0,500 | 0,500 | 0,500 | 14 895 | 7 448 |
2011-04-20 | 3 | 0,490 | 0,490 | 0,490 | 35 105 | 17 201 |
2011-04-19 | 2 | 0,490 | 0,490 | 0,490 | 5 500 | 2 695 |
2011-04-18 | 3 | 0,490 | 0,490 | 0,470 | 6 690 | 3 207 |
2011-04-15 | 5 | 0,480 | 0,490 | 0,480 | 102 079 | 49 998 |
2011-04-14 | 0 | 0,450 | 0 | |||
2011-04-13 | 3 | 0,450 | 0,480 | 0,450 | 211 370 | 95 477 |
2011-04-12 | 5 | 0,430 | 0,480 | 0,430 | 72 219 | 32 054 |
2011-04-11 | 0 | 0,430 | 0 | |||
2011-04-08 | 5 | 0,430 | 0,450 | 0,430 | 133 267 | 59 025 |
2011-04-07 | 3 | 0,450 | 0,450 | 0,450 | 13 433 | 6 045 |
2011-04-06 | 4 | 0,450 | 0,470 | 0,450 | 71 026 | 32 159 |
2011-04-05 | 4 | 0,420 | 0,470 | 0,420 | 51 010 | 21 767 |
2011-04-04 | 8 | 0,430 | 0,430 | 0,420 | 111 000 | 46 739 |
2011-04-01 | 4 | 0,420 | 0,460 | 0,420 | 59 930 | 25 949 |
2011-03-31 | 5 | 0,420 | 0,480 | 0,420 | 151 500 | 70 660 |
2011-03-30 | 4 | 0,480 | 0,490 | 0,480 | 33 001 | 15 970 |
2011-03-29 | 5 | 0,400 | 0,460 | 0,400 | 50 000 | 21 056 |
2011-03-28 | 1 | 0,450 | 0,450 | 0,450 | 20 000 | 9 000 |
2011-03-25 | 4 | 0,490 | 0,500 | 0,490 | 14 000 | 6 930 |
2011-03-24 | 0 | 0,500 | 0 | |||
2011-03-23 | 0 | 0,490 | 0 | |||
2011-03-22 | 4 | 0,490 | 0,510 | 0,490 | 73 895 | 36 629 |
2011-03-21 | 0 | 0,460 | 0 | |||
2011-03-18 | 4 | 0,460 | 0,460 | 0,460 | 107 000 | 49 220 |
2011-03-17 | 6 | 0,440 | 0,480 | 0,430 | 43 000 | 19 280 |
2011-03-16 | 5 | 0,430 | 0,430 | 0,410 | 42 000 | 17 720 |
2011-03-15 | 4 | 0,410 | 0,480 | 0,400 | 75 000 | 33 020 |
2011-03-14 | 11 | 0,500 | 0,550 | 0,500 | 626 472 | 340 455 |
2011-03-11 | 7 | 0,490 | 0,500 | 0,490 | 483 231 | 239 422 |
2011-03-10 | 4 | 0,500 | 0,510 | 0,500 | 50 000 | 25 250 |
2011-03-09 | 5 | 0,550 | 0,550 | 0,510 | 39 001 | 20 331 |
2011-03-08 | 5 | 0,550 | 0,600 | 0,550 | 21 600 | 12 020 |
2011-03-07 | 1 | 0,560 | 0,560 | 0,560 | 1 020 | 571 |
2011-03-04 | 2 | 0,480 | 0,480 | 0,480 | 27 000 | 12 960 |
2011-03-03 | 6 | 0,500 | 0,500 | 0,500 | 178 000 | 89 000 |
2011-03-02 | 2 | 0,530 | 0,530 | 0,530 | 30 000 | 15 900 |
2011-03-01 | 10 | 0,540 | 0,600 | 0,510 | 140 150 | 77 581 |
2011-02-28 | 0 | 0,530 | 0 | |||
2011-02-25 | 16 | 0,540 | 0,540 | 0,500 | 121 035 | 61 278 |
2011-02-24 | 2 | 0,500 | 0,500 | 0,500 | 11 000 | 5 500 |
2011-02-23 | 3 | 0,500 | 0,500 | 0,500 | 100 000 | 50 000 |
2011-02-22 | 4 | 0,540 | 0,540 | 0,540 | 40 000 | 21 600 |
2011-02-21 | 3 | 0,500 | 0,500 | 0,500 | 27 500 | 13 750 |
2011-02-18 | 0 | 0,530 | 0 | |||
2011-02-17 | 3 | 0,530 | 0,530 | 0,480 | 12 000 | 5 910 |
2011-02-16 | 4 | 0,490 | 0,530 | 0,490 | 110 000 | 56 200 |
2011-02-15 | 0 | 0,560 | 0 | |||
2011-02-14 | 16 | 0,500 | 0,570 | 0,500 | 438 150 | 220 020 |
2011-02-11 | 2 | 0,590 | 0,600 | 0,590 | 2 500 | 1 485 |
2011-02-10 | 5 | 0,540 | 0,590 | 0,540 | 153 000 | 87 130 |
2011-02-09 | 2 | 0,580 | 0,600 | 0,580 | 15 000 | 8 900 |
2011-02-08 | 0 | 0,640 | 0 | |||
2011-02-07 | 8 | 0,640 | 0,720 | 0,540 | 111 000 | 66 410 |
2011-02-04 | 21 | 0,580 | 0,690 | 0,580 | 416 000 | 246 800 |
2011-02-03 | 0 | 0,790 | 0 | |||
2011-02-02 | 5 | 0,790 | 0,790 | 0,780 | 39 500 | 31 035 |
2011-02-01 | 12 | 0,800 | 0,800 | 0,790 | 123 451 | 98 561 |
2011-01-31 | 31 | 0,800 | 0,900 | 0,700 | 337 074 | 264 182 |
2011-01-28 | 0 | 0,540 | 0,000 | 0,000 | 0 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2023-04-03 | 08:13:16 | Dynamic | 60 seconds |
2023-04-03 | 08:01:49 | Dynamic | 60 seconds |
2023-01-26 | 09:03:47 | Dynamic | 60 seconds |
2022-07-18 | 12:32:57 | Dynamic | 60 seconds |
2022-06-30 | 08:29:12 | Dynamic | 60 seconds |
2022-06-30 | 08:27:08 | Dynamic | 60 seconds |
2022-06-27 | 10:33:10 | Dynamic | 60 seconds |
2022-06-16 | 10:15:20 | Dynamic | 60 seconds |
2022-05-31 | 08:14:18 | Dynamic | 60 seconds |
2022-05-18 | 08:26:49 | Dynamic | 60 seconds |
2022-05-16 | 08:15:55 | Dynamic | 60 seconds |
2022-04-06 | 08:14:40 | Dynamic | 60 seconds |
2022-04-06 | 08:03:35 | Static | 180 seconds |
2022-03-07 | 15:08:56 | Static | 180 seconds |
2022-03-07 | 09:16:49 | Dynamic | 60 seconds |
2022-03-07 | 09:11:59 | Dynamic | 60 seconds |
2021-08-16 | 08:06:28 | Dynamic | 60 seconds |
2019-09-10 | 10:42:21 | Dynamic | 60 seconds |
2019-08-14 | 08:59:23 | Dynamic | 60 seconds |
2019-08-14 | 08:16:38 | Dynamic | 60 seconds |
2019-07-01 | 08:18:05 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Umida B
Short Name
- UMIDA B
Number Of Shares
- 43 770 191
ISIN-Code
- SE0009190788
Orderbook ID
- 302585
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- UMIDA/SH B
Ratio Value
- 0.343
First Traded
- 2016-10-18
Instrument Type
- Share