Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 150 | 147.5 | 148 | 567 | 3 | ||
| 2 | 380 | 146.5 | 148.5 | 283 | 2 | ||
| 1 | 220 | 146 | 149 | 1 215 | 2 | ||
| 1 | 200 | 145.5 | 149.5 | 605 | 2 | ||
| 4 | 1 025 | 145 | 150 | 569 | 1 | ||
| 1 | 100 | 144.5 | 150.5 | 1 500 | 1 | ||
| 2 | 520 | 141 | 152 | 1 850 | 1 | ||
| 1 | 100 | 140.5 | 154 | 200 | 1 | ||
| 0 | 155 | 200 | 1 | ||||
| 0 | 157.5 | 1 000 | 1 | ||||
| 0 | 160 | 1 | 1 | ||||
| 0 | 161.5 | 25 | 1 | ||||
| 0 | 164 | 2 | 1 | ||||
| 0 | 165 | 6 | 1 | ||||
| 0 | 167 | 3 | 1 | ||||
| 0 | 170 | 20 | 1 | ||||
| 13 | 2 695 | 8 046 | 21 |
Updated 2025-05-15 10:27:55
Show fewer
Right Now
- +/-
- -1
- %
- −0,67%
- Latest
- 148
- High
- 148.5
- Low
- 146.5
- Volume
- 517
- Turnover (SEK)
- 76 144
- Market Value (MSEK)
- 1 085,6
- Time (Latest trade)
- 2025-05-15 10:14
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Logistri
Short Name
- LOGIST
Number Of Shares
- 7 335 000
ISIN-Code
- SE0010414615
Orderbook ID
- 303170
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOGISTRIFA/SH
Ratio Value
- 1
First Traded
- 2017-10-23
Instrument Type
- Share