Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 6 804 | 4.11 | 4.18 | 1 750 | 3 | ||
| 1 | 3 074 | 4.08 | 4.19 | 179 | 1 | ||
| 2 | 43 516 | 4.07 | 4.22 | 123 | 1 | ||
| 1 | 3 000 | 4.05 | 4.23 | 3 500 | 1 | ||
| 1 | 2 500 | 4.04 | 4.24 | 6 000 | 1 | ||
| 1 | 12 500 | 4 | 4.29 | 500 | 1 | ||
| 2 | 4 166 | 3.95 | 4.3 | 2 914 | 2 | ||
| 2 | 1 430 | 3.8 | 4.39 | 1 989 | 1 | ||
| 1 | 1 500 | 3.55 | 4.44 | 250 | 1 | ||
| 3 | 2 528 | 3.5 | 4.5 | 3 260 | 2 | ||
| 0 | 4.54 | 1 500 | 1 | ||||
| 0 | 4.8 | 6 000 | 1 | ||||
| 0 | 4.9 | 1 500 | 1 | ||||
| 0 | 5 | 12 570 | 2 | ||||
| 0 | 5.2 | 1 307 | 3 | ||||
| 0 | 5.5 | 9 573 | 1 | ||||
| 0 | 6 | 500 | 1 | ||||
| 16 | 81 018 | 53 415 | 24 |
Updated 2024-04-23 15:54:55
Show fewer
Right Now
- +/-
- -0.06
- %
- −1,44%
- Latest
- 4.12
- High
- 4.18
- Low
- 4.09
- Volume
- 22 973
- Turnover (SEK)
- 95 452
- Market Value (MSEK)
- 308,9
- Time (Latest trade)
- 2024-04-23 15:04
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share