Bio-Works Technologies (BIOWKS) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	11 276		1,05	1,15		36 620	1
1	11 276					36 620	1

Uppdaterad 2025-04-05 16:13:26 Visa färre

Just Nu

+/-: −0,0506
%: −4,22%
Senast: 1,1494
Högst: 1,2
Lägst: 1
Volym: 165 985
Omsatt (SEK): 171 166
Börsvärde (MSEK): 89,6
Tid (Senaste avslut)

Summerade avslut

2025-04-04	20	1,149	1,200	1,000	165 985	171 166
2025-04-03	9	1,200	1,200	1,100	54 873	65 820
2025-04-02	26	1,210	1,240	1,000	81 160	92 212
2025-04-01	17	1,270	1,440	1,180	36 416	46 435
2025-03-31	9	1,395	1,442	1,261	24 886	33 929
2025-03-28	22	1,442	1,442	1,240	52 195	68 367
2025-03-27	19	1,380	1,399	1,250	42 385	58 482
2025-03-26	22	1,400	1,400	1,240	99 817	124 277
2025-03-25	22	1,400	1,489	1,300	46 138	61 263
2025-03-24	12	1,370	1,500	1,340	58 767	80 471
2025-03-21	4	1,500	1,519	1,350	3 070	4 457
2025-03-20	18	1,450	1,510	1,340	47 069	64 720
2025-03-19	2	1,509	1,510	1,509	4 000	6 038
2025-03-18	31	1,519	1,570	1,350	98 611	134 870
2025-03-17	8	1,450	1,550	1,352	11 717	17 379
2025-03-14	16	1,550	1,570	1,351	10 781	15 051
2025-03-13	15	1,420	1,450	1,351	32 219	44 716
2025-03-12	41	1,450	1,520	1,351	115 556	163 525
2025-03-11	22	1,579	1,579	1,400	40 071	57 360
2025-03-10	59	1,500	1,579	1,446	106 477	162 695
2025-03-07	30	1,570	1,579	1,470	84 145	130 426
2025-03-06	47	1,579	1,580	1,460	213 962	320 158
2025-03-05	14	1,539	1,580	1,490	45 226	68 079
2025-03-04	32	1,500	1,520	1,360	221 796	323 695
2025-03-03	53	1,590	1,599	1,403	258 300	405 912
2025-02-28	19	1,463	1,463	1,320	47 152	65 544
2025-02-27	22	1,463	1,475	1,400	43 561	62 645
2025-02-26	32	1,475	1,475	1,380	69 456	97 735
2025-02-25	41	1,440	1,499	1,380	149 869	211 551
2025-02-24	44	1,385	1,400	1,220	452 275	606 597
2025-02-21	67	1,257	1,370	1,180	570 127	696 550
2025-02-20	26	1,417	1,450	1,350	146 083	205 444
2025-02-19	28	1,390	1,390	1,300	154 472	211 027
2025-02-18	30	1,390	1,390	1,299	137 039	185 909
2025-02-17	26	1,299	1,300	1,200	50 915	65 737
2025-02-14	55	1,280	1,400	1,199	348 247	438 710
2025-02-13	6	1,190	1,190	1,189	12 124	14 422
2025-02-12	11	1,190	1,199	1,151	27 817	32 901
2025-02-11	43	1,199	1,199	1,100	166 580	190 311
2025-02-10	89	1,149	1,150	1,050	500 176	546 153
2025-02-07	9	1,030	1,060	1,000	60 516	61 088
2025-02-06	6	1,040	1,040	0,960	4 814	4 871
2025-02-05	3	1,034	1,060	1,034	7 237	7 606
2025-02-04	20	1,060	1,060	1,000	55 248	57 508
2025-02-03	27	1,034	1,069	0,961	209 952	215 893
2025-01-31	65	1,050	1,078	0,880	655 399	640 838
2025-01-30	7	0,930	0,970	0,880	10 659	9 762
2025-01-29	5	0,970	0,970	0,880	36 218	31 883
2025-01-28	7	0,940	0,940	0,900	6 106	5 619
2025-01-27	8	0,940	0,950	0,880	20 291	19 041
2025-01-24	2	0,940	0,940	0,860	502	472
2025-01-23	3	0,950	0,960	0,850	2 840	2 635
2025-01-22	16	0,940	0,960	0,890	51 400	47 097
2025-01-21	1	0,960	0,960	0,960	416	399
2025-01-20	2	0,940	0,960	0,940	1 048	1 000
2025-01-17	10	0,940	0,940	0,815	20 795	18 107
2025-01-16	16	0,990	0,990	0,910	60 824	56 582
2025-01-15	7	0,990	0,990	0,870	7 750	6 988
2025-01-14	29	0,964	0,990	0,850	256 217	245 893
2025-01-13	10	0,900	0,900	0,850	121 570	104 422
2025-01-10	1	0,850	0,850	0,850	10 000	8 500
2025-01-09	18	0,880	0,900	0,800	40 850	32 759
2025-01-08	8	0,900	0,900	0,802	5 645	4 550
2025-01-07	11	0,890	0,890	0,801	16 599	13 393
2025-01-03	6	0,890	0,900	0,890	14 455	12 870
2025-01-02	3	0,900	0,963	0,800	2 630	2 127
2024-12-30	28	0,963	1,040	0,800	40 533	34 128
2024-12-27	11	0,810	0,810	0,750	58 722	44 988
2024-12-23	12	0,800	0,800	0,721	26 696	20 909
2024-12-20	7	0,830	0,830	0,750	12 916	9 692
2024-12-19	18	0,830	0,830	0,720	116 670	91 786
2024-12-18	16	0,790	0,840	0,750	43 081	33 850
2024-12-17	10	0,840	0,850	0,750	41 660	32 039
2024-12-16	9	0,840	0,870	0,767	17 646	14 188
2024-12-13	2	0,865	0,865	0,790	1 318	1 127
2024-12-12	13	0,880	0,880	0,788	123 326	97 263
2024-12-11	5	0,880	0,880	0,782	3 405	2 694
2024-12-10	7	0,890	0,890	0,780	10 361	9 157
2024-12-09	8	0,890	0,890	0,761	5 759	4 743
2024-12-06	12	0,890	0,890	0,850	15 602	13 811
2024-12-05	21	0,890	0,890	0,761	111 147	88 806
2024-12-04	10	0,879	0,880	0,811	11 950	9 824
2024-12-03					0
2024-12-02	20	0,880	0,900	0,801	48 829	39 981
2024-11-29	8	0,910	0,910	0,800	20 549	17 165
2024-11-28	8	0,910	0,914	0,800	24 200	20 747
2024-11-27	11	0,914	0,914	0,750	56 723	47 913
2024-11-26	5	0,840	0,914	0,810	14 150	11 507
2024-11-25	9	0,890	0,890	0,801	17 132	14 027
2024-11-22	7	0,850	0,860	0,820	30 141	25 746
2024-11-21	30	0,840	0,869	0,810	128 433	106 201
2024-11-20	8	0,840	0,880	0,840	91 326	77 292
2024-11-19	9	0,880	0,914	0,820	31 810	28 021
2024-11-18	17	0,918	0,920	0,810	97 132	83 713
2024-11-15	7	0,918	0,918	0,850	21 300	19 322
2024-11-14	6	0,890	0,900	0,831	3 343	2 891
2024-11-13	32	0,900	0,940	0,870	275 120	248 832
2024-11-12	9	0,900	0,900	0,850	7 750	6 680
2024-11-11	39	0,900	0,929	0,810	173 459	156 773
2024-11-08	11	0,989	0,989	0,855	83 814	75 497
2024-11-07	4	0,930	0,930	0,805	5 011	4 530
2024-11-06	54	0,940	0,950	0,840	341 339	309 967
2024-11-05	27	0,840	0,850	0,770	168 190	132 164
2024-11-04	63	0,850	0,944	0,785	500 611	429 328
2024-11-01	2	0,899	0,899	0,850	7 692	6 712
2024-10-31	2	0,849	0,850	0,849	6 827	5 799
2024-10-30	30	0,850	0,850	0,780	527 823	420 063
2024-10-29	14	0,900	0,900	0,780	86 608	71 340
2024-10-28	22	0,835	0,835	0,771	309 245	242 930
2024-10-25	14	0,820	0,820	0,762	39 346	31 052
2024-10-24	24	0,820	0,835	0,785	256 090	208 958
2024-10-23	8	0,810	0,835	0,805	64 902	53 760
2024-10-22	10	0,874	0,875	0,810	39 121	31 987
2024-10-21	15	0,879	0,879	0,825	140 220	116 176
2024-10-18	3	0,890	0,890	0,850	8 704	7 537
2024-10-17					0
2024-10-16	46	0,890	0,930	0,850	670 098	586 222
2024-10-15	14	0,930	0,950	0,890	59 952	54 118
2024-10-14	4	0,950	0,958	0,920	2 138	2 009
2024-10-11	5	0,958	0,959	0,890	14 269	13 027
2024-10-10	24	0,930	0,959	0,890	262 421	241 663
2024-10-09	8	0,980	0,988	0,940	8 750	8 574
2024-10-08	9	0,981	1,100	0,979	15 786	15 557
2024-10-07	6	0,980	1,084	0,980	13 066	12 901
2024-10-04	6	0,986	0,987	0,931	4 184	4 044
2024-10-03	7	0,970	0,988	0,930	67 050	64 430
2024-10-02	13	0,988	0,988	0,930	114 000	106 997
2024-10-01	27	0,984	0,990	0,940	353 971	345 491
2024-09-30	17	0,985	0,990	0,930	81 255	77 856
2024-09-27	14	0,990	0,990	0,925	116 901	114 353
2024-09-26	14	0,959	0,959	0,920	94 382	87 128
2024-09-25	9	0,975	0,975	0,975	9 508	9 268
2024-09-24	10	0,975	0,990	0,940	68 365	67 017
2024-09-23	15	0,989	0,989	0,940	95 052	91 480
2024-09-20	27	0,990	0,990	0,940	298 460	283 521
2024-09-19	31	0,975	0,975	0,950	228 450	220 951
2024-09-18	41	0,979	0,990	0,920	253 237	243 145
2024-09-17	13	1,096	1,132	1,020	70 396	73 731
2024-09-16	10	1,150	1,150	1,090	121 000	132 896
2024-09-13					0
2024-09-12	24	1,198	1,230	1,050	493 685	539 595
2024-09-11	8	1,200	1,200	1,100	143 592	161 179
2024-09-10	5	1,250	1,260	1,160	13 880	16 813
2024-09-09	7	1,260	1,319	1,160	3 392	4 068
2024-09-06	5	1,161	1,310	1,143	7 172	8 396
2024-09-05	3	1,319	1,319	1,140	19 400	22 904
2024-09-04	13	1,240	1,240	1,103	31 750	36 601
2024-09-03	20	1,169	1,170	1,103	111 029	125 859
2024-09-02	46	1,207	1,210	1,094	429 048	486 587
2024-08-30	23	1,210	1,324	1,150	163 690	192 145
2024-08-29	23	1,320	1,325	1,150	155 678	186 110
2024-08-28	20	1,290	1,335	1,180	78 407	98 309
2024-08-27	25	1,340	1,360	1,190	283 860	362 460
2024-08-26	21	1,375	1,420	1,100	267 280	308 280
2024-08-23	16	1,430	1,455	1,220	135 437	168 521
2024-08-22	54	1,455	1,460	1,205	293 402	396 968
2024-08-21	92	1,290	1,350	1,150	1 442 308	1 725 401
2024-08-20	33	1,290	1,400	1,290	409 585	557 819
2024-08-19	16	1,450	1,500	1,235	105 628	156 117
2024-08-16	26	1,450	1,450	1,220	119 053	155 989
2024-08-15	19	1,340	1,390	1,255	42 132	54 889
2024-08-14	20	1,250	1,345	1,150	104 309	121 948
2024-08-13	36	1,445	1,750	1,150	45 543	62 624
2024-08-12	8	1,755	2,040	1,755	10 853	19 439
2024-08-09	3	1,985	2,070	1,985	519	1 043
2024-08-08	44	2,000	2,080	1,600	214 090	401 711
2024-08-07	8	2,350	2,350	2,350	11 711	27 521
2024-08-06	24	2,040	2,680	2,040	33 155	76 229
2024-08-05	23	2,000	2,100	1,900	73 818	141 607
2024-08-02	36	2,090	2,350	1,900	147 153	290 807
2024-08-01	29	2,350	2,360	1,950	88 670	178 196
2024-07-31	14	2,360	2,360	2,050	25 711	54 388
2024-07-30	7	2,360	2,400	2,360	18 242	43 206
2024-07-29	10	2,670	2,670	2,400	7 394	18 679
2024-07-26	3	2,600	2,600	2,550	899	2 312
2024-07-25	3	2,600	2,670	2,600	272	713
2024-07-24	20	2,670	2,750	2,100	21 184	56 513
2024-07-23	5	2,250	2,250	2,050	2 929	6 490
2024-07-22	5	2,250	2,250	2,250	20 170	45 383
2024-07-19	7	2,290	2,600	2,290	8 205	19 208
2024-07-18	13	2,400	2,400	2,200	22 015	52 495
2024-07-17	22	2,100	2,260	2,100	11 381	24 748
2024-07-16	13	2,560	2,560	2,180	12 286	28 633
2024-07-15	16	2,560	2,580	2,110	25 710	56 076
2024-07-12	37	2,590	2,600	2,260	88 512	215 338
2024-07-11	22	2,320	2,340	2,080	36 876	81 364
2024-07-10	20	2,230	2,310	2,000	24 338	52 676
2024-07-09	12	2,040	2,050	1,900	24 707	49 166
2024-07-08	6	2,050	2,060	2,040	14 881	30 543
2024-07-05	12	2,040	2,240	2,040	14 961	31 139
2024-07-04	16	2,240	2,250	2,010	18 773	38 885
2024-07-03	72	2,150	2,410	1,900	198 041	416 122
2024-07-02	8	2,570	2,580	2,170	10 867	27 522
2024-07-01	6	2,610	2,610	2,300	4 966	11 554
2024-06-28	24	2,450	2,450	2,080	68 376	156 803
2024-06-27	89	2,360	2,500	1,955	248 831	550 005
2024-06-26	17	2,600	2,650	2,260	11 642	28 493
2024-06-25					0
2024-06-24	15	2,370	2,370	2,140	153 019	341 634
2024-06-20	31	2,380	2,380	2,100	50 139	111 069
2024-06-19	8	2,190	2,340	2,190	4 441	10 095
2024-06-18	9	2,360	2,740	2,340	8 678	20 727
2024-06-17	10	2,500	2,590	2,450	27 664	68 112
2024-06-14	8	2,590	2,740	2,480	4 651	12 587
2024-06-13	11	2,660	2,660	2,510	19 233	49 772
2024-06-12	13	2,690	2,730	2,420	8 715	21 590
2024-06-11	27	2,500	2,800	2,370	15 963	42 347
2024-06-10	39	2,380	2,380	2,060	79 131	170 503
2024-06-07	9	2,250	2,420	2,250	10 905	25 018
2024-06-05	8	2,400	2,650	2,290	9 763	23 079
2024-06-04	18	2,400	2,530	2,310	22 171	54 896
2024-06-03	17	2,510	2,760	2,510	25 968	70 345
2024-05-31	55	2,720	2,960	2,260	47 870	125 271
2024-05-30	9	2,260	2,290	2,130	9 503	21 201
2024-05-29	14	2,290	2,520	2,110	10 027	23 477
2024-05-28	40	2,520	2,540	2,200	29 975	68 965
2024-05-27	30	2,200	2,290	1,985	52 429	111 050
2024-05-24	38	2,100	2,390	1,825	37 710	78 613
2024-05-23	113	1,825	2,300	1,740	108 926	220 343
2024-05-22	8	2,280	2,350	2,280	8 040	18 474
2024-05-21	24	2,350	2,550	2,350	32 501	78 114
2024-05-20	24	2,550	2,630	2,350	33 792	82 943
2024-05-17	86	2,350	2,790	2,240	74 026	181 101
2024-05-16	1	2,640	2,640	2,640	5	13
2024-05-15	9	2,730	2,780	2,630	4 921	13 204
2024-05-14	12	2,790	2,800	2,660	13 213	35 694
2024-05-13	12	2,840	2,840	2,650	6 313	17 295
2024-05-10	26	2,680	2,790	2,670	24 978	67 988
2024-05-08	16	2,820	3,090	2,700	17 081	47 503
2024-05-07	17	2,940	2,970	2,740	15 640	44 592
2024-05-06	11	2,800	2,850	2,750	5 367	15 060
2024-05-03	6	2,850	3,020	2,850	4 158	12 146
2024-05-02	15	2,970	3,170	2,850	4 855	14 119
2024-04-30	4	2,940	2,950	2,940	2 000	5 890
2024-04-29	15	2,940	3,080	2,940	18 303	54 770
2024-04-26	14	2,940	3,100	2,910	46 634	139 569
2024-04-25	31	3,000	3,090	2,800	40 711	123 536
2024-04-24	43	2,760	3,180	2,760	34 771	98 883
2024-04-23	94	2,820	2,960	2,780	45 698	130 653
2024-04-22	271	2,900	3,790	2,790	241 749	753 652
2024-04-19	24	3,800	4,170	3,790	9 948	38 060
2024-04-18	13	3,900	4,400	3,810	8 925	35 630
2024-04-17	73	3,780	4,150	3,780	24 327	93 852
2024-04-16	36	3,900	4,280	3,900	33 479	138 102
2024-04-15	29	4,100	4,260	3,940	16 138	66 135
2024-04-12	13	4,090	4,090	4,020	12 375	50 230
2024-04-11	4	4,030	4,030	3,930	1 005	4 000
2024-04-10	26	4,000	4,060	3,940	5 342	21 350
2024-04-09	14	4,040	4,070	3,930	20 883	82 955
2024-04-08	36	3,930	3,950	3,840	14 142	55 364
2024-04-05	115	3,950	4,080	3,860	61 564	244 219
2024-04-04	20	4,050	4,130	4,030	7 772	31 698
2024-04-03	18	4,030	4,170	4,030	4 755	19 208
2024-04-02	20	4,130	4,620	4,030	12 687	53 089
2024-03-28	26	4,120	4,240	4,020	5 862	23 947
2024-03-27	39	4,130	4,140	4,050	12 205	49 870
2024-03-26	32	4,100	4,200	4,100	30 632	125 939
2024-03-25	10	4,200	4,470	4,200	6 320	26 581
2024-03-22	15	4,200	4,200	4,090	12 024	49 391
2024-03-21	32	4,080	4,300	4,080	17 889	74 480
2024-03-20	55	4,300	5,000	4,170	62 888	268 293
2024-03-19	14	4,760	4,800	4,340	8 361	39 034
2024-03-18	14	4,470	4,840	4,470	8 219	38 228
2024-03-15	15	4,840	4,840	4,280	11 697	51 334
2024-03-14	26	4,450	4,770	4,250	31 238	137 110
2024-03-13	21	4,630	4,790	4,330	9 472	44 504
2024-03-12	29	4,710	4,710	4,200	17 077	75 132
2024-03-11	64	4,290	4,800	4,250	111 925	500 775
2024-03-08	13	4,780	4,800	4,610	22 075	105 234
2024-03-07	21	4,700	4,990	4,650	4 656	22 468
2024-03-06	22	4,920	5,080	4,610	24 418	115 236
2024-03-05	19	4,990	5,360	4,610	27 747	133 277
2024-03-04	22	4,950	4,950	4,670	19 375	93 613
2024-03-01	34	4,670	4,870	4,150	36 653	155 714
2024-02-29	37	4,080	4,500	4,060	29 167	122 764
2024-02-28	39	4,340	4,700	4,270	51 627	232 277
2024-02-27	45	4,370	4,490	4,150	54 267	230 378
2024-02-26	91	4,200	4,490	4,130	53 904	227 692
2024-02-23	29	4,380	4,650	4,380	21 208	96 064
2024-02-22	58	4,380	4,890	4,340	47 747	211 104
2024-02-21	88	4,400	4,980	4,360	103 353	461 412
2024-02-20	93	4,480	4,990	4,460	73 248	336 681
2024-02-19	159	4,700	5,300	4,600	256 507	1 286 360
2024-02-16	35	5,640	5,800	5,420	10 306	57 566
2024-02-15	30	5,740	5,760	5,400	31 971	175 878
2024-02-14	15	5,740	5,900	5,540	7 324	41 578
2024-02-13	6	5,720	5,720	5,540	1 874	10 589
2024-02-12	71	5,780	6,000	5,560	53 538	305 684
2024-02-09	25	6,160	8,400	6,100	12 097	80 695
2024-02-08	29	6,500	6,500	5,780	26 109	164 165
2024-02-07	69	6,400	6,500	5,160	42 355	250 118
2024-02-06	76	5,400	5,580	5,100	92 579	481 542
2024-02-05	19	5,500	5,680	5,400	5 466	30 209
2024-02-02	35	5,400	6,080	5,400	42 148	247 062
2024-02-01	9	5,660	5,700	5,600	2 567	14 578
2024-01-31	31	5,720	5,860	5,380	17 959	101 386
2024-01-30	11	5,520	5,540	5,420	11 436	62 794
2024-01-29	97	5,580	5,700	5,340	49 318	274 708
2024-01-26	25	5,660	5,920	5,660	6 683	38 094
2024-01-25	17	5,920	6,080	5,720	15 859	91 684
2024-01-24	171	5,800	6,400	5,700	292 253	1 724 139
2024-01-23	24	6,260	6,460	6,100	24 940	154 261
2024-01-22	53	6,100	6,320	5,820	61 306	365 378
2024-01-19	108	6,400	6,900	6,320	59 659	389 481
2024-01-18	31	6,740	7,100	6,660	65 564	450 610
2024-01-17	14	6,700	6,860	6,700	4 139	27 869
2024-01-16	5	6,720	6,920	6,720	467	3 212
2024-01-15	16	6,740	6,880	6,700	6 531	44 038
2024-01-12	64	6,720	7,000	6,720	26 128	177 315
2024-01-11	35	7,000	7,100	6,820	44 584	312 035
2024-01-10	40	6,960	7,200	6,960	7 715	54 081
2024-01-09	23	7,200	7,660	7,040	107 386	764 168
2024-01-08	32	7,400	7,480	6,940	14 016	99 309
2024-01-05	14	7,480	7,480	7,160	11 112	81 529
2024-01-04	7	7,460	7,500	7,100	2 658	19 713
2024-01-03	21	7,080	7,620	7,000	7 240	52 566
2024-01-02	31	7,320	7,940	6,880	9 439	67 965
2023-12-29	36	7,100	7,580	7,000	12 933	92 711
2023-12-28	31	7,200	7,460	7,000	15 216	108 845
2023-12-27	19	7,180	7,840	7,120	2 570	18 927
2023-12-22	47	7,500	7,840	7,100	95 164	716 149
2023-12-21	121	7,660	7,800	6,600	213 513	1 560 641
2023-12-20	13	7,320	7,320	6,800	16 976	116 838
2023-12-19	54	7,180	7,380	6,400	115 306	809 207
2023-12-18	23	6,520	6,980	6,520	36 756	245 047
2023-12-15	35	6,980	7,000	6,500	55 312	369 204
2023-12-14	20	6,980	7,000	6,600	10 355	70 721
2023-12-13	30	6,820	6,900	6,500	20 691	136 885
2023-12-12	27	6,600	7,740	6,500	61 075	428 753
2023-12-11	10	7,280	7,680	7,280	12 146	88 481
2023-12-08	37	7,340	7,880	7,200	57 679	440 761
2023-12-07	28	7,620	7,620	6,840	38 671	273 857
2023-12-06	62	7,040	7,500	6,320	115 050	770 834
2023-12-05	22	6,560	6,740	6,300	53 693	351 672
2023-12-04	55	6,400	6,800	6,300	55 771	358 538
2023-12-01	46	6,500	6,600	6,260	49 086	317 966
2023-11-30	85	6,300	6,580	5,640	160 764	1 002 024
2023-11-29	62	5,400	5,580	5,000	91 508	493 499
2023-11-28	72	5,100	5,520	5,100	56 998	300 809
2023-11-27	38	5,400	5,580	5,400	25 080	137 403
2023-11-24	59	5,600	6,100	5,480	51 827	293 393
2023-11-23	118	5,560	5,780	5,200	236 060	1 287 062
2023-11-22	94	5,760	5,880	5,440	96 447	543 863
2023-11-21	82	5,840	6,220	5,800	77 697	465 884
2023-11-20	52	6,220	6,400	6,080	46 665	288 164
2023-11-17	37	6,260	6,400	6,040	29 449	182 812
2023-11-16	80	6,300	6,400	5,860	76 487	461 383
2023-11-15	59	6,100	6,320	6,060	35 854	219 708
2023-11-14	53	6,320	6,880	6,020	146 579	903 164
2023-11-13	2	6,800	6,800	6,400	529	3 387
2023-11-10	12	6,800	6,840	6,260	7 264	48 493
2023-11-09	17	6,620	7,000	6,440	11 747	78 678
2023-11-08	19	7,100	7,100	6,300	14 887	103 402
2023-11-07	15	6,980	6,980	6,400	10 212	66 484
2023-11-06	18	6,440	7,220	6,380	9 840	64 952
2023-11-03	31	6,380	6,380	6,220	27 475	174 902
2023-11-02	12	6,340	6,700	6,260	5 967	37 919
2023-11-01	31	6,200	6,600	6,200	24 463	154 030
2023-10-31	54	6,480	6,560	6,000	26 065	165 611
2023-10-30	58	6,140	6,980	6,080	59 810	374 330
2023-10-27	24	6,920	7,220	6,840	16 320	112 830
2023-10-26	37	7,220	7,280	6,560	8 273	58 087
2023-10-25	30	7,280	7,540	6,840	8 257	61 273
2023-10-24	29	7,000	7,120	6,500	5 046	35 294
2023-10-23	5	7,100	7,360	7,100	2 533	18 511
2023-10-20	14	7,360	7,500	7,360	11 265	84 280
2023-10-19	31	7,440	7,480	7,000	11 234	81 890
2023-10-18	24	7,480	7,520	7,020	29 005	210 067
2023-10-17	6	7,540	7,540	7,180	3 225	23 269
2023-10-16	10	7,500	7,800	7,400	7 753	58 127
2023-10-13	21	7,800	8,140	7,800	20 919	164 041
2023-10-12	56	7,800	8,920	7,400	55 451	421 504
2023-10-11	59	8,160	8,180	7,220	79 137	590 105
2023-10-10	77	7,620	7,700	7,080	149 609	1 109 096
2023-10-09	89	7,500	8,320	7,140	74 448	558 306
2023-10-06	5	8,340	8,480	8,340	1 724	14 614
2023-10-05	51	8,500	8,760	8,120	56 295	473 857
2023-10-04	25	8,340	8,940	8,320	25 565	221 635
2023-10-03	25	8,940	9,340	8,400	19 596	178 234
2023-10-02	6	8,240	8,500	8,240	444	3 773
2023-09-29	22	8,480	8,720	8,200	15 895	136 241
2023-09-28	13	8,700	8,940	8,500	2 508	21 745
2023-09-27	18	8,940	9,220	8,340	19 216	170 764
2023-09-26	15	8,500	9,140	8,500	6 428	56 331
2023-09-25	11	8,520	9,300	8,520	3 228	27 875
2023-09-22	10	9,100	9,180	9,080	10 860	98 792
2023-09-21	36	9,100	9,100	8,180	51 928	446 180
2023-09-20	32	8,240	8,840	8,140	19 399	162 087
2023-09-19	16	8,840	8,880	8,000	5 177	42 985
2023-09-18	32	8,780	9,420	8,780	2 117	18 616
2023-09-15	37	8,800	9,320	8,800	8 925	81 503
2023-09-14	29	9,420	9,900	9,120	22 491	214 166
2023-09-13	11	9,900	9,920	9,580	6 335	62 661
2023-09-12	18	9,580	9,580	9,500	214 503	1 937 846
2023-09-11	14	9,380	9,920	9,380	4 892	46 940
2023-09-08	4	9,920	9,920	9,600	1 205	11 568
2023-09-07	5	9,600	9,760	9,600	197	1 900
2023-09-06	14	9,760	9,760	9,600	5 439	52 257
2023-09-05	14	9,440	9,920	9,440	7 580	73 765
2023-09-04	11	9,520	9,780	9,520	4 860	46 464
2023-09-01	13	9,640	9,840	9,600	2 426	23 447
2023-08-31	24	9,640	9,940	9,520	7 468	72 421
2023-08-30	49	9,520	9,860	9,400	133 779	1 287 232
2023-08-29	64	9,880	10,150	9,640	55 447	547 830
2023-08-28	32	10,250	10,350	9,980	13 690	138 403
2023-08-25	36	10,300	10,600	9,960	22 379	224 325
2023-08-24	8	10,650	11,000	10,100	1 750	18 314
2023-08-23	4	11,000	11,750	11,000	1 019	11 260
2023-08-22	35	11,750	12,000	9,980	23 943	251 752
2023-08-21	32	10,000	10,500	9,980	28 402	291 182
2023-08-18	139	9,980	11,450	9,900	97 701	999 721
2023-08-17	27	11,850	13,050	11,700	17 825	221 265
2023-08-16	48	12,000	12,200	11,450	16 151	188 521
2023-08-15	9	12,200	12,250	11,700	1 583	19 126
2023-08-14	24	12,400	12,400	11,800	16 137	191 364
2023-08-11	65	12,000	12,500	12,000	29 925	365 015
2023-08-10	24	12,500	13,100	12,300	48 520	600 840
2023-08-09	21	12,600	13,150	12,400	14 077	181 109
2023-08-08	30	12,650	13,850	12,600	10 350	132 512
2023-08-07	17	13,000	14,700	13,000	3 225	43 474
2023-08-04	7	13,550	13,750	13,150	2 314	31 320
2023-08-03	11	13,850	14,000	13,350	15 037	207 813
2023-08-02	10	14,000	14,000	13,350	1 440	19 950
2023-08-01	21	14,000	14,000	13,150	13 048	178 911
2023-07-31	7	12,850	13,000	12,550	1 833	23 520
2023-07-28	10	13,000	13,000	12,500	7 887	102 357
2023-07-27	11	13,200	13,200	12,750	2 910	37 681
2023-07-26	8	13,550	13,700	13,550	691	9 388
2023-07-25	7	13,700	13,700	13,000	916	12 030
2023-07-24	14	13,100	13,950	12,850	7 351	95 549
2023-07-21	4	13,800	13,800	13,800	604	8 335
2023-07-20	8	13,950	14,000	12,900	1 610	21 521
2023-07-19	5	13,450	13,950	13,200	1 470	19 903
2023-07-18	23	14,000	14,300	12,450	4 819	62 004
2023-07-17	22	13,000	13,700	12,250	11 871	155 297
2023-07-14	16	13,400	14,100	13,000	16 683	222 031
2023-07-13	13	13,000	13,200	12,700	6 543	84 361
2023-07-12	9	13,000	13,000	12,400	15 033	193 411
2023-07-11	20	12,850	13,250	12,200	12 484	158 074
2023-07-10	6	12,400	12,950	12,350	1 594	19 773
2023-07-07	9	12,950	12,950	12,400	2 350	29 800
2023-07-06	20	12,950	13,000	12,200	13 853	173 711
2023-07-05	6	13,000	13,000	12,700	122	1 550
2023-07-04	13	12,700	12,700	12,600	12 111	153 265
2023-07-03	17	12,600	13,000	12,600	7 671	97 950
2023-06-30	11	12,900	13,000	12,550	5 235	67 758
2023-06-29	10	12,700	12,700	12,400	7 514	94 750
2023-06-28	29	12,300	13,300	12,200	13 519	169 283
2023-06-27	11	13,250	13,250	12,600	4 834	61 630
2023-06-26	16	12,850	12,850	12,150	4 405	54 809
2023-06-22	5	12,750	12,750	12,650	851	10 825
2023-06-21	47	12,950	12,950	12,250	33 407	420 938
2023-06-20	23	13,050	13,900	12,650	19 920	254 886
2023-06-19	36	13,950	13,950	13,100	11 984	159 198
2023-06-16	26	13,200	13,200	12,800	13 843	179 661
2023-06-15	20	13,600	13,650	13,050	8 677	117 168
2023-06-14	14	13,650	13,650	12,900	9 971	134 855
2023-06-13	14	13,450	13,500	13,200	2 035	27 406
2023-06-12	30	13,450	13,450	12,700	92 001	1 240 608
2023-06-09	160	13,150	13,150	11,950	140 154	1 755 627
2023-06-08	138	13,150	14,250	13,000	32 814	439 291
2023-06-07	62	14,250	15,200	14,050	14 970	215 734
2023-06-05	18	15,400	16,050	14,400	9 025	135 524
2023-06-02	44	15,150	15,400	14,350	16 954	250 404
2023-06-01	30	14,750	15,500	14,750	138 723	2 076 197
2023-05-31	31	15,600	15,600	14,500	17 512	265 855
2023-05-30	62	14,950	15,300	14,450	66 039	972 523
2023-05-29	254	15,000	16,350	14,500	186 339	2 748 802
2023-05-26	39	16,350	16,950	15,150	136 018	2 110 023
2023-05-25	16	15,500	15,800	15,100	3 335	51 555
2023-05-24	29	15,800	16,050	15,500	21 818	340 002
2023-05-23	33	15,550	16,850	15,550	18 310	292 043
2023-05-22	39	16,000	16,950	15,850	38 457	614 064
2023-05-19	19	16,350	16,950	16,000	3 616	59 083
2023-05-17	12	16,300	16,800	16,300	6 020	98 345
2023-05-16	34	16,600	17,200	16,300	20 571	343 222
2023-05-15	10	16,900	17,200	16,300	3 359	55 843
2023-05-12	13	16,550	17,050	16,450	6 818	114 102
2023-05-11	15	17,000	17,200	16,700	47 332	803 949
2023-05-10	32	16,950	17,150	16,400	22 498	378 973
2023-05-09	26	16,850	16,950	16,400	15 943	265 076
2023-05-08	23	16,350	16,800	16,250	7 361	122 083
2023-05-05	37	16,200	16,800	16,000	28 008	463 298
2023-05-04	84	16,200	16,500	15,400	76 689	1 236 277
2023-05-03	105	16,350	16,950	15,200	76 499	1 242 436
2023-05-02	90	16,950	17,350	16,550	53 542	900 864
2023-04-28	90	17,350	17,350	16,650	44 346	756 253
2023-04-27	58	17,350	18,950	16,950	20 212	352 217
2023-04-26	26	17,950	18,300	17,600	11 596	209 226
2023-04-25	97	18,100	18,650	17,700	50 846	917 627
2023-04-24	66	18,750	19,800	18,450	15 191	283 316
2023-04-21	7	19,000	19,000	18,500	6 819	128 519
2023-04-20	30	18,900	19,850	18,500	7 610	143 212
2023-04-19	29	18,750	19,500	18,700	19 191	362 705
2023-04-18	15	19,050	19,400	18,950	9 966	191 192
2023-04-17	25	19,400	19,500	18,900	18 191	350 102
2023-04-14	50	19,500	19,650	18,600	28 520	547 121
2023-04-13	36	18,900	19,850	18,550	7 852	148 470
2023-04-12	23	19,000	19,000	18,550	3 817	72 073
2023-04-11	64	18,650	19,850	18,650	28 216	533 734
2023-04-06	5	18,650	19,200	18,650	1 739	32 521
2023-04-05	57	18,950	19,400	18,700	41 779	795 631
2023-04-04	28	19,050	19,450	18,700	9 269	176 741
2023-04-03	6	19,650	19,800	19,250	2 447	47 127
2023-03-31	58	19,800	19,800	19,000	49 794	958 558
2023-03-30	16	19,480	19,900	19,000	5 292	100 745
2023-03-29	18	19,500	19,500	18,840	3 834	73 070
2023-03-28	14	19,000	19,880	19,000	4 618	88 050
2023-03-27	19	19,640	19,640	18,920	7 499	146 174
2023-03-24	17	19,480	19,880	18,900	5 568	105 787
2023-03-23	7	18,900	18,920	18,900	5 097	96 360
2023-03-22	23	19,000	19,340	18,900	20 004	380 040
2023-03-21	30	19,200	19,600	18,880	5 796	110 262
2023-03-20	57	18,840	19,540	18,840	19 764	376 298
2023-03-17	13	19,740	20,200	19,220	10 147	195 776
2023-03-16	33	19,460	19,760	18,980	28 380	545 897
2023-03-15	24	19,780	19,800	18,940	9 408	179 336
2023-03-14	26	19,380	19,600	18,520	15 451	296 046
2023-03-13	111	19,200	19,700	18,680	60 113	1 131 721
2023-03-10	75	19,920	20,150	19,100	38 805	750 897
2023-03-09	46	20,300	21,400	19,100	17 245	334 506
2023-03-08	41	20,000	20,500	19,760	10 659	212 707
2023-03-07	62	19,900	20,900	19,840	16 238	327 735
2023-03-06	20	20,800	21,700	20,800	107 038	2 147 427
2023-03-03	11	20,750	21,000	20,650	4 557	94 364
2023-03-02	20	20,700	21,000	20,650	7 901	164 284
2023-03-01	25	21,000	21,450	20,600	3 587	74 950
2023-02-28	30	21,050	21,150	20,700	4 206	87 540
2023-02-27	71	20,700	21,500	20,700	28 367	603 375
2023-02-24	58	21,000	22,300	21,000	21 049	446 688
2023-02-23	26	22,200	22,250	21,250	12 743	278 129
2023-02-22	46	22,300	22,550	20,800	74 695	1 584 182
2023-02-21	147	22,350	23,500	21,000	116 255	2 541 561
2023-02-20	97	23,000	23,750	22,250	58 354	1 336 899
2023-02-17	159	22,000	23,850	21,050	131 476	2 908 806
2023-02-16	61	22,300	22,650	21,200	45 452	999 698
2023-02-15	29	21,950	21,950	20,450	11 200	235 721
2023-02-14	54	20,600	21,000	20,000	25 065	512 247
2023-02-13	14	20,600	20,950	19,940	2 293	47 106
2023-02-10	36	20,100	21,500	19,920	21 025	423 878
2023-02-09	15	20,550	21,550	20,550	9 862	205 684
2023-02-08	37	20,850	21,650	19,860	34 692	708 042
2023-02-07	111	20,400	21,500	20,000	119 320	2 451 323
2023-02-06	35	20,850	22,400	20,550	34 369	740 372
2023-02-03	32	21,050	21,950	21,050	4 976	107 381
2023-02-02	26	21,900	22,500	21,250	9 272	200 242
2023-02-01	28	21,650	21,650	20,900	10 035	216 511
2023-01-31	23	21,600	21,650	20,500	34 264	718 567
2023-01-30	11	20,950	21,150	20,800	1 443	30 105
2023-01-27	25	20,800	21,750	20,700	9 080	189 340
2023-01-26	17	21,750	21,750	20,650	2 788	59 140
2023-01-25	15	21,100	21,500	21,000	3 289	70 254
2023-01-24	22	21,000	21,650	20,800	3 410	71 525
2023-01-23	14	20,800	21,350	20,750	3 899	81 832
2023-01-20	50	21,350	21,950	20,500	26 354	560 202
2023-01-19	19	20,650	20,650	20,500	107 463	2 153 322
2023-01-18	31	20,500	21,150	20,500	29 275	602 725
2023-01-17	23	21,150	21,550	21,050	4 749	101 371
2023-01-16	22	21,600	21,800	21,100	3 198	67 930
2023-01-13	32	21,950	22,050	20,850	13 872	297 432
2023-01-12	18	21,150	22,000	20,450	16 118	340 190
2023-01-11	34	21,200	21,200	20,550	13 520	284 855
2023-01-10	29	21,200	21,200	19,900	21 382	445 924
2023-01-09	36	20,500	20,600	19,780	6 119	122 885
2023-01-05	9	20,250	20,250	19,120	2 626	50 824
2023-01-04	14	20,300	20,750	19,900	1 770	35 853
2023-01-03	32	19,900	21,700	19,900	58 738	1 175 989
2023-01-02	45	20,550	22,200	20,450	22 011	463 523
2022-12-30	30	21,000	21,000	19,240	7 846	156 941
2022-12-29	56	20,700	21,200	19,900	22 762	467 541
2022-12-28	167	19,900	20,650	19,280	14 040	277 153
2022-12-27	29	19,880	19,880	18,700	16 897	323 959
2022-12-23	24	19,260	19,740	19,120	7 669	147 994
2022-12-22	23	20,400	20,950	19,100	1 726	33 622
2022-12-21	23	19,080	20,500	19,080	4 852	95 445
2022-12-20	84	19,560	20,250	18,640	41 463	803 995
2022-12-19	15	20,000	20,000	19,520	10 607	209 271
2022-12-16	13	20,000	21,250	19,920	5 091	103 008
2022-12-15	65	19,560	21,000	19,420	7 219	148 989
2022-12-14	12	20,700	20,700	20,050	2 305	47 105
2022-12-13	47	20,700	20,750	19,600	16 433	331 614
2022-12-12	29	20,400	20,650	19,580	14 882	299 191
2022-12-09	42	20,200	21,150	19,840	6 504	131 010
2022-12-08	66	20,500	20,950	19,320	25 708	509 423
2022-12-07	33	20,950	20,950	19,720	25 023	499 793
2022-12-06	56	20,400	21,100	19,800	18 759	391 850
2022-12-05	86	20,900	21,650	20,100	32 454	676 516
2022-12-02	80	20,550	22,350	19,880	54 032	1 111 158
2022-12-01	36	21,350	21,950	21,100	15 451	334 013
2022-11-30	39	21,000	21,950	21,000	59 361	1 226 445
2022-11-29	33	21,800	22,750	21,600	6 739	148 968
2022-11-28	48	22,600	22,700	22,000	13 659	304 406
2022-11-25	15	22,850	22,850	22,250	1 754	39 684
2022-11-24	35	22,850	23,300	22,100	11 463	258 641
2022-11-23	70	22,900	23,950	22,600	21 285	490 420
2022-11-22	87	24,050	24,750	23,250	39 585	943 873
2022-11-21	34	23,450	24,000	23,000	11 685	272 452
2022-11-18	40	23,050	24,000	22,950	20 080	464 966
2022-11-17	56	23,350	23,950	23,250	12 954	304 517
2022-11-16	310	23,900	24,450	19,940	191 435	4 409 976
2022-11-15	37	20,150	20,450	19,660	13 951	279 056
2022-11-14	50	19,880	20,450	19,300	21 571	427 403
2022-11-11	31	19,800	20,600	19,200	19 674	389 437
2022-11-10	20	19,240	19,240	18,480	9 947	188 174
2022-11-09	28	18,920	19,380	18,240	35 294	669 214
2022-11-08	21	18,500	19,000	18,120	12 139	229 641
2022-11-07	36	18,300	18,980	17,600	41 364	757 059
2022-11-04	4	18,300	18,420	18,300	46	842
2022-11-03	12	18,440	18,480	17,920	2 659	48 132
2022-11-02	21	18,480	18,980	18,000	11 997	216 583
2022-11-01	41	18,280	19,000	17,920	30 633	558 575
2022-10-31	25	18,500	19,000	18,200	2 785	52 022
2022-10-28	21	18,960	18,980	18,200	12 108	222 643
2022-10-27	42	18,500	18,980	18,300	26 895	500 548
2022-10-26	33	18,420	18,420	17,980	176 973	3 238 007
2022-10-25	65	18,300	18,420	17,400	24 864	449 047
2022-10-24	83	18,100	18,100	17,300	53 226	949 190
2022-10-21	97	17,880	17,880	15,360	82 486	1 420 325
2022-10-20	13	16,000	16,000	15,360	3 010	47 471
2022-10-19	32	16,000	16,500	15,500	29 204	459 775
2022-10-18	13	16,500	16,500	16,100	12 778	209 978
2022-10-17	22	16,440	16,460	15,500	5 175	81 862
2022-10-14	12	16,460	16,460	15,700	3 498	55 212
2022-10-13	18	16,460	16,500	15,520	2 765	43 655
2022-10-12	9	16,000	16,000	15,100	2 066	32 247
2022-10-11	36	15,460	16,520	15,000	48 641	760 343
2022-10-10	35	15,700	16,580	15,700	22 687	359 914
2022-10-07	5	16,600	16,600	15,800	514	8 365
2022-10-06	5	16,260	16,260	16,180	530	8 618
2022-10-05	8	16,260	16,520	15,540	3 349	53 539
2022-10-04	81	16,000	16,740	15,160	34 612	557 595
2022-10-03	14	16,000	16,180	14,080	5 064	80 931
2022-09-30	18	16,180	17,600	16,000	3 939	63 707
2022-09-29	10	16,020	16,700	16,020	2 525	40 718
2022-09-28	10	16,240	16,600	16,200	5 699	93 224
2022-09-27	13	16,500	16,500	16,100	8 603	141 636
2022-09-26	31	16,500	17,340	15,700	16 308	266 756
2022-09-23	16	16,800	16,880	15,780	7 916	131 975
2022-09-22	13	16,900	17,380	16,100	10 675	182 131
2022-09-21	16	17,380	17,380	16,120	15 997	265 606
2022-09-20	14	16,120	16,960	16,120	53 981	872 298
2022-09-19	14	16,960	17,280	16,620	4 879	82 753
2022-09-16	21	17,680	17,680	16,620	10 636	178 994
2022-09-15	17	16,800	17,300	16,760	22 608	382 555
2022-09-14	15	17,100	17,480	16,880	12 142	206 331
2022-09-13	12	16,880	17,660	16,880	4 419	75 519
2022-09-12	18	17,000	17,660	16,820	6 557	112 283
2022-09-09	21	17,360	17,360	16,780	6 463	111 083
2022-09-08	8	17,420	17,920	17,320	2 871	50 320
2022-09-07	35	17,300	17,960	16,760	17 649	304 569
2022-09-06	29	17,060	17,520	17,060	13 741	238 552
2022-09-05	35	17,200	18,560	17,200	19 373	335 230
2022-09-02	23	18,980	18,980	17,260	8 684	153 865
2022-09-01	36	18,400	18,400	17,380	23 427	410 247
2022-08-31	19	18,160	18,440	17,700	4 110	73 502
2022-08-30	31	17,120	18,680	17,100	8 106	144 731
2022-08-29	12	18,580	19,300	18,260	2 726	50 080
2022-08-26	30	19,360	19,900	18,700	6 950	133 300
2022-08-25	21	19,700	19,800	19,240	6 379	125 660
2022-08-24	16	19,240	19,840	18,740	3 474	65 990
2022-08-23	34	18,860	19,780	18,700	37 552	724 889
2022-08-22	18	18,720	19,780	18,700	5 945	112 154
2022-08-19	77	19,820	19,840	18,960	70 171	1 354 073
2022-08-18	41	19,100	19,100	18,280	39 963	755 795
2022-08-17	19	18,540	19,000	18,540	8 768	163 265
2022-08-16	52	18,780	19,100	18,400	50 663	949 951
2022-08-15	112	18,680	20,050	17,000	64 442	1 186 175
2022-08-12	21	17,520	18,360	17,180	9 312	166 991
2022-08-11	36	17,980	17,980	17,000	11 691	199 929
2022-08-10	33	17,700	18,300	17,320	12 239	214 199
2022-08-09	18	18,260	18,300	17,540	3 603	64 440
2022-08-08	10	18,360	18,460	17,920	7 631	137 565
2022-08-05	51	18,080	18,460	17,580	69 190	1 243 035
2022-08-04	29	18,480	18,500	18,160	23 801	435 048
2022-08-03	19	18,000	18,480	17,240	6 635	118 584
2022-08-02	40	18,480	18,500	17,360	24 788	449 250
2022-08-01	26	18,000	18,480	17,220	7 438	130 640
2022-07-29	31	18,220	18,240	17,500	11 242	201 009
2022-07-28	37	18,100	18,300	17,460	17 219	303 834
2022-07-27	38	18,300	18,480	17,520	21 807	391 536
2022-07-26	11	17,140	17,760	17,080	3 181	54 687
2022-07-25	16	17,740	18,200	17,080	1 696	29 988
2022-07-22	17	17,900	18,020	17,040	3 156	54 739
2022-07-21	32	17,880	18,240	17,000	17 209	294 645
2022-07-20	28	17,700	18,500	17,200	3 512	62 343
2022-07-19	20	17,500	17,800	17,000	7 861	135 688
2022-07-18	34	17,980	18,000	17,400	12 857	226 497
2022-07-15	26	17,400	17,500	17,000	20 369	348 491
2022-07-14	21	17,180	17,180	17,000	19 290	328 469
2022-07-13	15	17,000	17,520	17,000	6 009	102 260
2022-07-12	6	17,480	17,480	17,000	373	6 437
2022-07-11	14	17,500	17,800	16,500	2 448	41 679
2022-07-08	20	17,000	17,900	17,000	6 693	118 028
2022-07-07	20	17,320	18,140	16,500	6 057	103 305
2022-07-06	28	17,020	17,200	16,840	11 567	196 285
2022-07-05	11	16,900	17,340	16,840	7 436	126 900
2022-07-04	35	17,380	17,760	16,820	32 745	556 976
2022-07-01	41	17,000	17,600	16,920	20 038	341 126
2022-06-30	40	17,580	17,940	16,580	16 200	277 031
2022-06-29	52	17,240	18,000	16,720	60 693	1 045 218
2022-06-28	36	16,720	17,500	16,300	24 813	413 475
2022-06-27	51	16,300	17,860	15,660	23 199	385 200
2022-06-23	58	16,920	16,920	15,200	12 467	197 889
2022-06-22	37	16,940	18,800	14,880	10 704	174 280
2022-06-21	25	16,460	18,000	15,260	6 776	112 549
2022-06-20	29	16,100	16,100	15,000	9 716	153 047
2022-06-17	33	15,940	15,940	14,800	28 873	443 672
2022-06-16	62	15,500	16,460	14,580	48 950	753 173
2022-06-15	41	15,500	16,500	15,460	19 356	307 769
2022-06-14	53	16,020	16,980	16,000	24 904	407 037
2022-06-13	44	16,920	18,240	16,700	20 182	344 687
2022-06-10	56	18,240	18,480	17,820	31 509	570 911
2022-06-09	10	17,900	18,280	17,780	3 358	60 470
2022-06-08	36	18,160	18,360	17,660	27 399	493 434
2022-06-07	34	17,980	18,000	17,500	11 001	195 993
2022-06-03	26	18,000	18,020	17,800	20 809	373 637
2022-06-02	17	17,720	18,160	17,460	4 288	76 414
2022-06-01	44	17,800	18,880	17,800	26 404	477 659
2022-05-31	15	18,260	18,640	18,120	4 333	79 332
2022-05-30	34	18,160	18,480	17,960	20 742	375 808
2022-05-27	52	18,000	18,000	16,700	9 344	159 350
2022-05-25	31	16,780	17,080	16,540	18 930	318 594
2022-05-24	58	17,000	17,540	16,500	16 222	272 493
2022-05-23	71	17,580	18,800	17,300	27 181	490 015
2022-05-20	86	18,800	20,150	17,900	97 039	1 808 911
2022-05-19	159	17,600	17,600	16,620	105 124	1 822 334
2022-05-18	70	16,820	17,340	16,260	106 235	1 804 700
2022-05-17	91	16,100	17,820	15,940	60 797	985 162
2022-05-16	117	15,900	17,820	15,620	34 723	570 876
2022-05-13	36	15,240	15,480	15,000	18 869	286 737
2022-05-12	89	15,480	15,480	14,200	48 368	708 275
2022-05-11	39	15,120	15,140	14,420	43 304	626 954
2022-05-10	108	14,620	15,100	14,260	61 888	903 922
2022-05-09	69	15,340	15,980	15,140	31 391	492 539
2022-05-06	132	16,400	16,440	15,140	50 133	791 878
2022-05-05	77	17,000	17,660	15,400	43 106	720 994
2022-05-04	59	17,260	17,660	16,500	43 126	733 672
2022-05-03	56	16,960	17,160	16,360	36 683	618 542
2022-05-02	44	17,060	17,260	16,700	27 902	478 476
2022-04-29	63	16,960	17,360	16,240	26 902	455 897
2022-04-28	65	17,380	17,880	16,780	27 646	480 215
2022-04-27	36	17,500	17,560	16,880	6 326	109 646
2022-04-26	167	17,380	18,180	16,020	110 554	1 888 924
2022-04-25	64	17,940	18,480	17,800	33 543	609 111
2022-04-22	63	18,660	19,060	18,040	50 123	947 318
2022-04-21	129	18,580	19,060	18,240	125 642	2 367 932
2022-04-20	33	17,920	18,500	17,880	24 415	440 490
2022-04-19	61	18,500	18,980	17,840	26 794	487 537
2022-04-14	14	18,960	19,500	18,780	2 419	46 082
2022-04-13	54	18,720	19,240	17,720	12 567	233 804
2022-04-12	28	18,640	19,200	18,640	9 832	185 019
2022-04-11	25	18,940	19,500	18,700	4 842	91 007
2022-04-08	54	19,500	19,500	18,640	20 427	383 845
2022-04-07	52	19,020	19,800	18,940	19 268	369 426
2022-04-06	36	19,500	20,000	18,880	12 916	248 334
2022-04-05	61	19,880	20,200	19,500	39 031	769 483
2022-04-04	49	19,800	20,300	19,160	14 821	294 831
2022-04-01	89	20,300	20,450	19,120	67 924	1 378 353
2022-03-31	75	19,700	20,800	18,850	75 643	1 483 789
2022-03-30	105	19,300	19,750	18,850	78 934	1 524 193
2022-03-29	75	18,700	19,550	18,200	58 518	1 094 393
2022-03-28	54	18,950	19,650	18,350	39 021	737 033
2022-03-25	28	18,600	18,850	18,300	17 603	326 389
2022-03-24	61	18,600	18,650	17,950	155 511	2 806 999
2022-03-23	27	18,400	18,750	18,150	32 459	601 202
2022-03-22	16	18,400	18,800	18,150	4 095	75 648
2022-03-21	66	18,100	19,650	18,100	50 838	954 731
2022-03-18	34	19,050	19,600	18,750	25 670	486 700
2022-03-17	27	19,000	19,600	18,900	13 459	259 879
2022-03-16	49	19,250	19,350	18,250	38 659	731 490
2022-03-15	62	18,200	18,850	18,050	45 649	834 202
2022-03-14	51	18,850	20,100	18,850	46 082	896 232
2022-03-11	46	19,200	19,250	18,900	28 053	535 838
2022-03-10	39	18,900	19,250	18,550	13 770	259 592
2022-03-09	96	18,400	20,100	17,600	69 907	1 305 413
2022-03-08	27	17,050	17,550	17,050	13 985	239 700
2022-03-07	73	17,200	17,400	16,350	33 830	565 330
2022-03-04	79	17,400	17,900	16,350	46 493	787 058
2022-03-03	80	17,550	19,900	17,100	41 110	730 380
2022-03-02	80	17,400	17,850	16,700	40 271	694 329
2022-03-01	58	17,500	19,450	17,200	21 497	377 402
2022-02-28	73	17,850	17,900	17,150	38 085	663 493
2022-02-25	86	17,800	18,200	17,300	66 417	1 180 611
2022-02-24	159	17,300	18,000	15,850	115 620	1 975 085
2022-02-23	69	18,800	20,100	17,400	32 936	619 554
2022-02-22	133	18,350	20,100	17,200	73 449	1 346 435
2022-02-21	227	18,550	20,000	17,100	137 789	2 484 392
2022-02-18	112	18,800	19,200	18,300	68 206	1 277 460
2022-02-17	88	18,750	19,350	18,650	78 522	1 488 892
2022-02-16	57	19,100	19,850	18,750	26 638	509 541
2022-02-15	92	19,400	20,400	19,150	59 573	1 175 836
2022-02-14	132	19,250	19,900	18,500	57 646	1 090 374
2022-02-11	65	20,100	20,100	19,700	43 174	857 956
2022-02-10	63	20,100	20,800	20,000	33 139	674 615
2022-02-09	58	20,400	20,400	19,800	23 448	470 574
2022-02-08	33	20,200	20,500	19,900	6 584	132 904
2022-02-07	61	20,200	20,500	19,800	34 402	693 155
2022-02-04	94	20,400	20,600	19,800	63 926	1 288 897
2022-02-03	89	20,500	21,000	20,100	44 108	901 651
2022-02-02	59	21,200	21,900	21,200	37 073	795 451
2022-02-01	123	21,200	22,500	20,900	89 036	1 901 801
2022-01-31	94	21,200	22,000	20,800	68 797	1 466 158
2022-01-28	56	20,600	21,300	20,600	32 032	670 688
2022-01-27	153	20,800	21,000	19,850	109 565	2 229 580
2022-01-26	83	20,600	21,500	20,500	52 664	1 104 061
2022-01-25	109	20,300	20,600	19,900	72 058	1 455 701
2022-01-24	259	20,300	21,000	19,700	175 398	3 539 266
2022-01-21	191	21,000	21,600	20,300	128 033	2 683 472
2022-01-20	157	22,000	22,300	20,800	84 817	1 838 467
2022-01-19	143	21,700	21,900	21,000	91 723	1 957 579
2022-01-18	281	21,600	22,500	20,600	189 410	4 039 843
2022-01-17	110	22,500	22,900	21,900	59 688	1 342 245
2022-01-14	137	23,100	23,800	22,500	50 989	1 171 999
2022-01-13	141	24,100	25,000	23,800	81 957	2 004 843
2022-01-12	184	24,300	25,100	23,700	114 617	2 796 754
2022-01-11	286	24,300	24,900	23,400	151 551	3 639 216
2022-01-10	210	24,600	26,000	23,400	72 961	1 783 741
2022-01-07	238	25,300	26,900	25,200	93 560	2 444 395
2022-01-05	118	26,800	27,000	26,000	43 352	1 148 763
2022-01-04	113	26,400	27,500	26,100	42 863	1 154 045
2022-01-03	191	27,000	28,100	27,000	59 348	1 637 645
2021-12-30	163	27,500	27,500	26,200	74 096	1 992 687
2021-12-29	198	27,000	27,400	24,500	118 508	3 075 273
2021-12-28	79	24,500	25,100	24,200	28 651	705 513
2021-12-27	183	25,000	25,300	23,600	76 937	1 875 408
2021-12-23	107	24,400	25,400	23,900	47 110	1 159 781
2021-12-22	131	24,800	25,000	23,900	42 351	1 034 741
2021-12-21	234	25,500	26,300	22,700	114 289	2 763 607
2021-12-20	117	22,800	23,500	22,400	44 878	1 025 251
2021-12-17	130	23,700	23,800	22,700	74 991	1 752 231
2021-12-16	86	24,100	26,300	24,100	35 140	866 435
2021-12-15	133	25,000	26,500	24,100	91 871	2 259 575
2021-12-14	133	24,200	25,000	23,800	66 964	1 621 256
2021-12-13	163	24,400	25,700	24,200	50 073	1 234 887
2021-12-10	173	25,600	26,400	24,900	70 186	1 804 152
2021-12-09	109	26,400	27,500	26,100	50 798	1 357 180
2021-12-08	166	26,900	27,000	25,900	77 286	2 045 320
2021-12-07	154	26,100	26,200	25,400	87 580	2 249 622
2021-12-06	284	26,000	28,600	26,000	155 197	4 151 631
2021-12-03	138	28,600	28,600	27,400	37 817	1 066 372
2021-12-02	255	28,000	28,200	26,000	133 071	3 555 263
2021-12-01	172	27,700	28,700	27,600	64 032	1 805 248
2021-11-30	288	28,100	28,200	25,800	142 042	3 865 529
2021-11-29	175	26,100	27,000	25,500	88 650	2 326 127
2021-11-26	309	25,900	27,000	24,000	182 595	4 638 496
2021-11-25	127	25,000	25,700	23,700	86 762	2 172 574
2021-11-24	132	23,800	25,000	23,400	75 499	1 821 953
2021-11-23	119	24,400	26,300	24,300	68 299	1 704 090
2021-11-22	167	25,200	27,500	25,100	142 096	3 692 243
2021-11-19	170	26,900	27,500	26,500	75 852	2 046 602
2021-11-18	273	26,900	27,500	25,000	154 502	4 103 256
2021-11-17	176	24,900	26,300	24,700	62 639	1 597 623
2021-11-16	186	25,400	27,400	25,000	93 302	2 441 801
2021-11-15	486	26,400	27,300	24,200	269 580	6 907 946
2021-11-12	262	24,200	24,300	22,800	369 651	8 584 970
2021-11-11	145	23,000	23,400	22,100	106 571	2 452 564
2021-11-10	312	22,900	23,900	22,300	205 489	4 752 001
2021-11-09	689	22,900	24,100	21,000	490 441	11 372 706
2021-11-08	111	20,200	20,800	19,900	46 716	947 942
2021-11-05	41	20,800	21,300	20,600	14 057	294 986
2021-11-04	81	20,800	21,400	20,500	37 269	776 326
2021-11-03	130	21,400	21,400	20,000	113 656	2 374 787
2021-11-02	116	19,950	21,300	19,950	57 949	1 193 578
2021-11-01	137	21,000	21,500	20,000	301 961	6 207 716
2021-10-29	112	20,500	21,000	19,950	74 055	1 520 761
2021-10-28	134	19,900	21,100	19,500	84 147	1 674 883
2021-10-27	143	20,100	21,000	19,700	71 881	1 463 338
2021-10-26	148	20,400	23,000	20,300	62 196	1 318 715
2021-10-25	218	21,500	22,500	20,900	125 066	2 717 012
2021-10-22	214	22,500	24,300	22,300	114 586	2 641 194
2021-10-21	426	22,600	23,600	19,900	265 776	5 756 970
2021-10-20	299	20,400	20,500	18,500	230 464	4 544 555
2021-10-19	72	18,100	18,150	17,750	23 709	424 180
2021-10-18	125	17,900	18,400	17,350	78 392	1 396 105
2021-10-15	166	18,400	19,500	17,750	82 517	1 503 290
2021-10-14	126	18,650	19,800	18,650	73 805	1 425 525
2021-10-13	262	19,350	19,400	16,700	186 104	3 455 142
2021-10-12	272	16,950	18,300	15,950	204 108	3 484 855
2021-10-11	427	16,400	17,900	15,550	344 821	5 699 739
2021-10-08	87	17,900	19,450	17,750	63 053	1 157 109
2021-10-07	53	18,750	19,050	18,400	48 279	898 872
2021-10-06	106	18,650	19,200	17,950	74 086	1 367 263
2021-10-05	149	18,950	18,950	17,900	121 576	2 243 243
2021-10-04	146	18,600	19,450	18,350	92 029	1 741 874
2021-10-01	62	17,900	18,100	17,650	22 698	405 992
2021-09-30	63	17,900	18,600	17,900	21 807	399 021
2021-09-29	82	18,300	19,000	18,050	53 806	987 762
2021-09-28	363	18,750	20,800	18,050	284 942	5 499 323
2021-09-27	175	19,800	20,000	17,950	169 847	3 191 640
2021-09-24	314	18,700	19,850	16,800	351 953	6 552 393
2021-09-23	49	17,900	17,900	17,150	19 569	342 252
2021-09-22	35	17,400	17,600	16,750	33 111	576 816
2021-09-21	37	17,300	17,450	16,700	12 080	207 184
2021-09-20	121	16,700	17,500	16,000	86 407	1 432 047
2021-09-17	18	17,300	17,500	17,100	6 627	114 036
2021-09-16	28	17,250	17,350	17,000	12 826	219 039
2021-09-15	59	17,500	17,600	16,850	39 545	685 297
2021-09-14	50	17,000	17,950	17,000	17 396	298 863
2021-09-13	140	18,000	18,000	16,800	142 510	2 482 776
2021-09-10	404	17,900	17,900	16,700	4 605 479	75 009 742
2021-09-09	53	17,200	17,200	16,650	17 347	297 545
2021-09-08	34	17,000	17,300	16,700	24 928	425 152
2021-09-07	70	17,200	17,450	16,800	73 789	1 274 506
2021-09-06	63	17,050	17,100	16,450	56 377	950 095
2021-09-03	69	16,450	17,350	16,200	42 268	699 644
2021-09-02	53	16,400	17,350	16,200	30 429	500 008
2021-09-01	48	16,650	17,150	16,600	31 305	524 477
2021-08-31	14	17,150	17,150	16,950	8 095	137 513
2021-08-30	56	16,950	17,500	16,900	25 888	441 421
2021-08-27	37	17,500	17,500	17,000	26 922	463 772
2021-08-26	40	17,000	17,300	16,950	11 472	195 134
2021-08-25	111	17,150	17,600	16,600	109 253	1 862 087
2021-08-24	37	17,050	17,400	17,000	18 801	321 640
2021-08-23	69	17,400	17,600	16,750	33 449	574 250
2021-08-20	102	17,200	18,100	16,050	84 350	1 447 394
2021-08-19	48	16,250	16,600	16,100	30 374	495 812
2021-08-18	36	16,500	17,200	16,450	24 230	403 595
2021-08-17	35	16,950	17,050	16,650	26 294	441 765
2021-08-16	34	17,050	17,350	16,750	10 455	177 325
2021-08-13	50	17,350	17,950	17,100	31 110	543 063
2021-08-12	44	17,100	17,300	16,400	47 363	789 017
2021-08-11	59	16,700	17,500	16,500	28 642	487 955
2021-08-10	29	17,100	17,500	16,850	9 156	156 332
2021-08-09	33	17,500	17,800	17,100	23 580	410 904
2021-08-06	37	17,500	17,800	17,050	23 429	412 378
2021-08-05	57	17,500	17,650	16,400	46 852	813 264
2021-08-04	50	16,700	17,200	16,500	24 169	402 667
2021-08-03	29	17,200	17,250	16,850	18 651	316 377
2021-08-02	74	16,800	18,150	16,250	66 533	1 132 568
2021-07-30	42	17,300	17,350	16,900	18 993	325 206
2021-07-29	30	17,250	17,500	17,000	18 315	317 233
2021-07-28	31	17,250	17,850	17,250	13 211	230 332
2021-07-27	28	17,250	17,850	17,250	13 737	239 080
2021-07-26	48	17,900	18,000	17,200	10 664	186 922
2021-07-23	31	18,000	18,750	17,800	9 781	179 758
2021-07-22	19	18,600	18,700	17,700	1 835	33 363
2021-07-21	49	18,700	18,700	17,300	41 130	743 470
2021-07-20	27	17,300	18,000	17,200	12 322	214 959
2021-07-19	67	17,600	18,450	17,600	144 466	2 556 887
2021-07-16	40	17,700	17,800	17,200	19 349	337 792
2021-07-15	16	17,800	18,000	17,500	16 709	296 367
2021-07-14	56	18,000	18,450	16,850	33 997	597 276
2021-07-13	63	18,000	18,000	15,750	172 586	2 814 356
2021-07-12	37	16,000	16,400	15,800	20 436	327 156
2021-07-09	36	16,400	16,400	15,950	26 315	425 246
2021-07-08	43	15,700	16,700	15,700	10 350	166 265
2021-07-07	46	16,700	16,700	15,150	37 288	586 793
2021-07-06	44	15,750	15,950	15,000	46 665	721 103
2021-07-05	73	15,550	16,000	14,200	83 831	1 258 918
2021-07-02	31	15,450	15,800	15,300	15 171	234 694
2021-07-01	13	15,700	15,950	15,500	2 804	44 142
2021-06-30	45	15,500	15,950	15,150	31 226	488 976
2021-06-29	31	15,150	15,500	15,150	13 684	210 435
2021-06-28	24	15,300	15,450	15,300	6 388	98 238
2021-06-24	37	15,350	15,600	15,150	17 494	267 867
2021-06-23	41	15,600	15,650	15,200	24 203	372 628
2021-06-22	36	15,550	16,000	15,100	22 870	354 099
2021-06-21	32	15,750	16,350	15,600	13 977	222 826
2021-06-18	19	16,200	16,900	16,100	9 045	146 952
2021-06-17	63	16,050	16,500	15,650	35 382	564 389
2021-06-16	36	16,100	16,800	16,100	18 274	301 442
2021-06-15	102	16,750	18,800	16,750	60 050	1 028 765
2021-06-14	51	16,650	17,250	16,650	27 398	459 438
2021-06-11	38	16,800	17,300	16,800	15 153	257 649
2021-06-10	174	17,000	17,100	15,950	154 469	2 544 586
2021-06-09	88	16,150	16,750	15,950	39 025	632 355
2021-06-08	112	16,800	17,250	15,900	70 200	1 140 246
2021-06-07	115	16,450	17,650	16,150	78 824	1 321 145
2021-06-04	64	17,250	17,550	17,100	32 828	569 540
2021-06-03	57	17,700	18,200	17,700	40 570	731 605
2021-06-02	48	18,100	18,400	18,100	29 276	534 509
2021-06-01	51	18,500	18,800	18,300	26 971	503 053
2021-05-31	54	18,250	18,900	18,250	25 971	481 194
2021-05-28	69	18,900	18,950	18,450	50 969	953 946
2021-05-27	65	18,300	18,350	17,550	23 831	430 008
2021-05-26	60	17,500	17,900	17,300	33 699	593 188
2021-05-25	64	17,500	17,600	17,050	30 530	533 460
2021-05-24	63	17,200	17,200	16,650	22 802	383 385
2021-05-21	48	16,850	17,100	16,800	33 696	571 092
2021-05-20	70	16,700	17,250	16,650	36 762	618 532
2021-05-19	84	16,900	17,300	16,750	73 420	1 244 906
2021-05-18	47	16,950	17,400	16,950	20 304	347 390
2021-05-17	83	17,150	17,900	16,850	33 421	575 312
2021-05-14	102	17,400	17,800	16,850	51 032	876 973
2021-05-12	53	17,350	17,950	17,100	21 841	384 733
2021-05-11	214	17,450	18,650	17,100	100 336	1 802 121
2021-05-10	106	18,600	19,600	18,600	41 057	782 848
2021-05-07	82	19,500	19,750	18,800	27 703	531 413
2021-05-06	186	19,100	20,100	18,600	120 996	2 310 465
2021-05-05	231	19,800	20,300	18,900	119 659	2 321 505
2021-05-04	207	19,950	21,600	19,800	58 783	1 190 801
2021-05-03	168	21,300	22,400	20,300	63 934	1 330 829
2021-04-30	118	21,300	22,400	21,000	54 786	1 170 095
2021-04-29	365	20,900	21,800	18,900	199 069	4 121 673
2021-04-28	126	19,200	19,800	19,150	64 809	1 255 813
2021-04-27	192	19,850	20,200	19,100	77 024	1 517 063
2021-04-26	336	19,150	20,300	18,750	165 111	3 260 612
2021-04-23	364	20,000	20,100	18,500	233 946	4 574 147
2021-04-22	179	18,900	19,600	17,800	174 565	3 237 956
2021-04-21	91	17,850	18,600	17,600	39 016	707 744
2021-04-20	305	17,700	20,700	17,500	263 434	4 846 187
2021-04-19	128	17,400	18,550	17,400	86 162	1 537 184
2021-04-16	73	18,300	18,550	18,050	34 392	628 974
2021-04-15	72	18,400	18,750	18,250	44 425	817 938
2021-04-14	67	18,250	18,750	18,250	53 193	981 320
2021-04-13	73	18,500	18,650	18,200	51 138	939 470
2021-04-12	119	18,200	19,000	18,150	62 402	1 161 724
2021-04-09	107	19,100	19,100	17,800	46 550	841 666
2021-04-08	116	18,500	18,750	17,850	72 948	1 324 260
2021-04-07	90	18,300	18,950	18,100	30 816	569 177
2021-04-06	248	18,100	18,500	16,750	234 172	4 079 466
2021-04-01	80	17,900	18,250	17,050	32 054	578 079
2021-03-31	128	17,050	18,400	17,000	36 653	654 464
2021-03-30	160	18,150	19,150	17,850	69 325	1 280 013
2021-03-29	227	19,150	19,350	18,700	72 689	1 391 248
2021-03-26	167	18,800	19,000	17,350	84 662	1 543 424
2021-03-25	115	17,550	17,800	16,600	39 846	691 383
2021-03-24	111	17,400	17,400	15,950	52 438	870 116
2021-03-23	181	16,600	16,900	14,500	97 170	1 535 334
2021-03-22	54	15,200	15,750	15,200	13 147	201 333
2021-03-19	83	15,400	16,000	15,100	29 359	448 499
2021-03-18	165	16,000	16,100	15,100	68 025	1 048 381
2021-03-17	156	15,900	16,000	15,050	116 876	1 854 827
2021-03-16	272	15,750	15,950	14,300	190 312	2 873 018
2021-03-15	164	14,250	14,400	13,500	103 683	1 453 927
2021-03-12	164	13,450	14,350	13,200	126 444	1 722 580
2021-03-11	90	14,250	14,550	13,950	56 878	802 214
2021-03-10	64	14,250	14,550	13,950	28 086	399 923
2021-03-09	152	14,150	14,800	13,050	90 676	1 257 487
2021-03-08	167	14,600	14,600	13,200	134 173	1 891 572
2021-03-05	254	13,000	14,250	12,750	215 506	2 904 575
2021-03-04	90	12,750	13,000	12,150	65 551	836 949
2021-03-03	109	12,550	13,400	12,400	124 174	1 594 952
2021-03-02	117	13,400	13,700	12,800	93 715	1 232 251
2021-03-01	166	13,700	14,950	13,250	69 616	951 990
2021-02-26	204	13,950	14,450	11,550	309 223	4 036 603
2021-02-25	119	12,700	13,150	12,100	111 561	1 408 451
2021-02-24	181	12,700	13,000	11,250	175 899	2 183 512
2021-02-23	173	11,800	12,500	11,000	247 334	2 898 351
2021-02-22	216	11,600	12,500	11,200	333 667	3 958 257
2021-02-19	274	11,800	11,950	10,500	252 119	2 810 461
2021-02-18	247	11,000	12,450	11,000	182 480	2 118 526
2021-02-17	747	12,100	13,900	12,000	685 479	8 787 150
2021-02-16	214	10,900	11,250	10,100	180 348	1 912 295
2021-02-15	322	11,000	11,350	8,800	355 468	3 560 168
2021-02-12	67	9,200	9,440	8,640	57 847	516 834
2021-02-11	68	8,940	9,200	8,500	57 693	511 899
2021-02-10	56	8,900	9,340	8,860	23 644	213 263
2021-02-09	91	9,360	9,420	8,800	73 802	667 993
2021-02-08	136	9,240	9,740	8,700	180 650	1 674 530
2021-02-05	102	9,000	9,100	8,380	97 954	861 152
2021-02-04	50	8,780	8,900	8,540	34 479	301 651
2021-02-03	60	8,520	8,680	8,380	39 829	339 520
2021-02-02	70	8,400	8,820	8,300	65 584	556 380
2021-02-01	35	8,840	8,900	8,500	22 528	197 641
2021-01-29	45	8,500	8,880	8,300	37 345	318 873
2021-01-28	59	8,640	8,780	8,200	40 007	338 826
2021-01-27	112	8,780	9,300	8,500	92 212	811 177
2021-01-26	20	9,400	9,480	9,200	8 603	80 168
2021-01-25	69	9,480	9,760	9,220	48 869	457 931
2021-01-22	50	9,760	9,900	9,400	27 016	260 110
2021-01-21	47	9,840	10,000	9,380	26 984	261 590
2021-01-20	52	9,800	9,900	9,220	46 116	439 906
2021-01-19	47	9,600	9,800	9,180	29 533	280 383
2021-01-18	81	9,800	10,050	9,200	102 322	1 004 946
2021-01-15	71	9,200	9,500	8,500	79 841	726 662
2021-01-14	44	9,380	9,960	9,340	46 406	446 571
2021-01-13	20	9,420	9,540	9,080	22 374	210 093
2021-01-12	59	9,540	10,000	8,720	50 770	481 175
2021-01-11	32	9,100	9,300	9,000	9 711	87 989
2021-01-08	84	9,340	9,800	9,100	123 626	1 156 446
2021-01-07	108	9,480	9,500	9,000	115 168	1 064 384
2021-01-05	7	9,040	9,040	9,000	2 203	19 891
2021-01-04	57	9,000	9,380	8,900	36 517	332 953
2020-12-30	39	9,100	9,360	8,900	40 130	365 283
2020-12-29	40	9,060	9,100	8,840	170 608	1 528 183
2020-12-28	97	9,100	9,200	8,760	88 732	798 926
2020-12-23	30	9,020	9,080	8,760	16 503	147 793
2020-12-22	13	9,000	9,000	8,720	20 450	182 607
2020-12-21	30	8,880	8,900	8,300	19 916	173 410
2020-12-18	77	8,900	9,300	8,680	103 781	934 330
2020-12-17	26	8,900	8,900	8,020	14 408	121 217
2020-12-16	71	8,360	8,360	7,000	69 896	540 990
2020-12-15	27	7,920	8,180	7,800	49 410	392 929
2020-12-14	60	8,000	8,320	7,840	52 743	425 912
2020-12-11	25	8,320	8,380	8,140	15 189	125 513
2020-12-10	25	8,360	8,500	8,000	19 946	164 482
2020-12-09	40	8,500	8,500	8,100	42 555	351 509
2020-12-08	52	8,500	8,500	8,080	86 112	716 420
2020-12-07	27	8,320	8,480	8,000	15 685	129 179
2020-12-04	39	8,480	8,500	8,080	44 954	374 549
2020-12-03	23	8,260	8,260	8,000	8 851	71 292
2020-12-02	38	8,240	8,240	7,540	17 595	141 040
2020-12-01	23	7,700	8,200	7,700	10 476	82 917
2020-11-30	60	7,860	8,600	7,820	34 579	278 601
2020-11-27	65	8,600	8,740	8,120	39 171	337 904
2020-11-26	122	8,400	8,600	7,500	109 661	889 439
2020-11-25	80	7,540	7,540	6,920	101 045	732 552
2020-11-24	25	6,900	7,140	6,840	25 378	176 055
2020-11-23	22	7,100	7,100	6,720	11 337	79 438
2020-11-20	15	7,000	7,000	6,900	6 420	44 832
2020-11-19	14	6,900	6,980	6,700	4 713	32 293
2020-11-18	27	6,980	7,020	6,880	12 549	87 642
2020-11-17	20	7,000	7,160	6,980	17 551	124 270
2020-11-16	30	7,140	7,500	7,000	24 021	176 079
2020-11-13	13	7,100	7,100	7,000	23 128	162 092
2020-11-12	13	7,000	7,020	7,000	8 983	62 911
2020-11-11	6	7,040	7,100	7,040	1 383	9 817
2020-11-10	34	7,060	7,500	6,980	29 826	216 446
2020-11-09	36	6,800	7,240	6,620	34 435	235 053
2020-11-06	36	6,920	7,320	6,920	55 455	388 215
2020-11-05	41	7,300	7,760	6,980	60 172	433 037
2020-11-04	46	6,700	6,980	6,700	32 713	223 901
2020-11-03	19	6,800	7,180	6,640	10 142	71 902
2020-11-02	34	7,380	7,500	6,820	20 051	140 579
2020-10-30	9	7,500	7,840	6,800	1 385	10 493
2020-10-29	35	6,800	6,920	6,520	24 769	168 122
2020-10-28	50	6,920	7,500	6,480	38 768	264 529
2020-10-27	15	7,260	7,420	7,080	4 700	34 027
2020-10-26	29	7,420	7,580	7,420	37 584	281 779
2020-10-23	73	7,420	8,040	7,400	53 624	405 372
2020-10-22	45	7,940	8,020	7,580	49 316	389 043
2020-10-21	56	8,160	8,660	7,940	57 877	474 936
2020-10-20	41	8,380	8,660	8,120	31 905	268 922
2020-10-19	16	8,280	8,480	8,060	8 545	69 613
2020-10-16	23	8,200	8,400	8,020	13 875	114 248
2020-10-15	22	8,160	8,160	7,960	21 575	174 810
2020-10-14	47	8,140	8,300	7,020	58 290	470 446
2020-10-13	35	8,300	8,440	8,100	20 226	166 391
2020-10-12	32	8,460	8,780	8,400	23 719	202 696
2020-10-09	37	8,760	8,840	8,520	16 495	142 987
2020-10-08	50	8,600	8,800	8,280	38 703	330 788
2020-10-07	42	8,800	8,960	8,660	25 396	222 701
2020-10-06	45	8,660	8,980	8,500	36 138	313 107
2020-10-05	18	8,860	8,940	8,680	9 406	82 395
2020-10-02	22	8,800	8,800	8,600	10 556	92 184
2020-10-01	28	8,940	8,960	8,700	16 470	146 894
2020-09-30	30	8,880	8,940	8,640	22 014	193 168
2020-09-29	40	8,820	8,960	8,600	126 039	1 079 694
2020-09-28	42	8,740	8,960	8,640	26 560	233 526
2020-09-25	39	8,820	8,940	8,680	19 723	173 113
2020-09-24	19	8,900	9,080	8,900	4 250	37 910
2020-09-23	56	9,100	9,420	8,540	79 352	701 711
2020-09-22	35	8,620	8,680	8,420	20 259	173 318
2020-09-21	39	8,620	8,680	8,420	24 817	210 495
2020-09-18	70	8,520	8,860	8,420	79 762	684 312
2020-09-17	13	8,820	8,900	8,820	1 306	11 601
2020-09-16	53	8,920	8,920	8,600	27 890	244 682
2020-09-15	16	8,960	9,080	8,720	7 129	62 695
2020-09-14	59	8,760	9,240	8,760	37 563	339 149
2020-09-11	39	8,860	8,980	8,640	40 717	354 927
2020-09-10	45	8,860	8,860	8,480	28 965	252 035
2020-09-09	38	8,840	8,900	8,060	17 975	153 148
2020-09-08	25	8,500	8,500	8,320	12 355	103 436
2020-09-07	33	8,500	8,960	8,420	20 773	178 167
2020-09-04	39	8,640	8,700	8,480	29 034	247 884
2020-09-03	53	8,620	8,960	8,500	33 848	292 317
2020-09-02	52	8,540	8,980	8,340	35 274	306 712
2020-09-01	82	8,740	9,100	8,720	76 031	681 482
2020-08-31	38	9,240	9,280	8,920	16 804	151 990
2020-08-28	99	9,000	9,000	8,580	99 281	881 768
2020-08-27	101	8,820	9,300	8,720	81 722	731 070
2020-08-26	59	9,320	9,480	9,160	40 502	377 160
2020-08-25	68	9,500	9,700	9,300	37 407	353 325
2020-08-24	299	9,240	9,720	8,800	243 621	2 207 537
2020-08-21	223	10,050	11,500	10,000	155 805	1 637 595
2020-08-20	91	10,900	10,950	10,050	58 933	616 138
2020-08-19	48	10,300	10,350	10,150	32 290	331 114
2020-08-18	51	10,050	10,250	10,000	19 404	195 909
2020-08-17	70	10,150	10,300	9,840	40 228	404 078
2020-08-14	58	9,840	10,150	9,820	43 300	430 513
2020-08-13	38	9,940	10,000	9,800	20 196	200 413
2020-08-12	55	9,960	10,100	9,620	38 642	382 381
2020-08-11	76	9,960	10,050	9,600	32 018	316 093
2020-08-10	67	9,980	10,350	9,680	49 441	494 123
2020-08-07	49	10,000	10,150	9,800	35 971	359 656
2020-08-06	87	9,700	10,300	9,060	37 588	367 801
2020-08-05	48	10,100	10,200	9,800	36 327	360 555
2020-08-04	84	9,880	10,450	9,600	77 714	773 629
2020-08-03	97	9,820	10,000	9,500	51 143	502 723
2020-07-31	144	10,050	10,750	9,880	111 520	1 137 517
2020-07-30	156	9,760	9,980	8,880	113 510	1 083 214
2020-07-29	52	8,860	8,860	8,280	468 190	4 073 637
2020-07-28	28	8,860	8,860	8,520	13 176	114 312
2020-07-27	45	8,780	8,980	8,660	16 278	142 905
2020-07-24	49	8,660	8,680	8,100	18 153	152 543
2020-07-23	57	8,580	8,980	8,440	50 403	433 192
2020-07-22	67	8,440	8,740	7,700	46 616	379 098
2020-07-21	57	7,860	7,880	7,460	53 253	412 184
2020-07-20	29	7,700	7,700	7,360	15 603	117 626
2020-07-17	14	7,680	7,700	7,420	950	7 170
2020-07-16	30	7,720	7,880	7,360	25 926	195 163
2020-07-15	25	7,600	7,660	7,420	9 471	72 178
2020-07-14	13	7,560	7,600	7,440	4 202	31 545
2020-07-13	18	7,500	7,500	7,420	4 408	32 833
2020-07-10	24	7,580	7,660	7,360	25 251	187 101
2020-07-09	20	7,400	7,900	7,300	8 625	63 937
2020-07-08	26	7,520	7,860	7,520	10 984	84 244
2020-07-07	15	7,600	7,760	7,500	8 943	67 883
2020-07-06	34	7,660	7,760	7,320	28 264	217 850
2020-07-03	18	7,460	7,780	7,300	13 469	99 538
2020-07-02	61	7,300	7,520	7,140	122 538	904 465
2020-07-01	34	7,200	7,780	6,880	31 099	220 975
2020-06-30	22	7,420	7,420	7,200	20 494	150 977
2020-06-29	22	7,360	7,480	7,240	6 174	45 619
2020-06-26	8	7,500	7,500	7,280	3 352	24 512
2020-06-25	27	7,300	7,300	7,000	16 550	118 733
2020-06-24	30	6,960	7,160	6,820	19 911	138 307
2020-06-23	15	7,200	7,480	7,020	10 165	72 243
2020-06-22	10	7,160	7,200	7,160	12 856	92 323
2020-06-18	11	7,160	7,180	6,840	2 093	14 657
2020-06-17	26	7,100	7,200	6,820	26 933	188 407
2020-06-16	34	7,100	7,300	6,980	20 237	142 361
2020-06-15	17	7,180	7,200	6,980	11 974	84 695
2020-06-12	23	7,360	7,360	6,620	15 994	112 260
2020-06-11	24	7,080	7,280	6,860	18 617	130 555
2020-06-10	26	7,140	7,160	7,060	16 145	114 387
2020-06-09	20	7,240	7,380	7,040	3 252	23 366
2020-06-08	23	7,400	7,460	7,260	8 184	59 790
2020-06-05	42	7,260	7,300	7,060	41 063	292 978
2020-06-04	24	7,200	7,280	7,120	4 776	34 255
2020-06-03	17	7,280	7,300	7,140	1 797	12 995
2020-06-02	32	7,280	7,320	7,140	10 793	77 979
2020-06-01	32	7,360	7,400	7,080	12 344	89 407
2020-05-29	31	7,220	7,300	7,040	20 962	150 506
2020-05-28	20	7,280	7,380	7,120	7 501	54 588
2020-05-27	40	7,280	7,480	7,100	25 555	185 968
2020-05-26	35	7,380	7,380	7,120	30 033	216 370
2020-05-25	28	7,200	7,380	6,980	10 666	75 571
2020-05-22	22	7,380	7,440	7,140	5 669	41 366
2020-05-20	16	7,460	7,460	6,860	12 756	90 116
2020-05-19	32	7,200	7,260	6,980	27 707	199 720
2020-05-18	25	7,240	7,280	7,000	10 119	72 714
2020-05-15	18	7,280	7,280	7,000	10 901	77 356
2020-05-14	32	7,140	7,580	7,120	20 740	152 417
2020-05-13	29	7,600	7,680	7,340	20 481	152 473
2020-05-12	57	7,740	7,900	7,000	45 987	341 702
2020-05-11	29	7,340	7,900	7,040	8 002	59 304
2020-05-08	28	7,580	7,880	7,380	9 532	72 091
2020-05-07	24	7,520	7,640	7,180	16 656	122 009
2020-05-06	31	7,180	7,340	7,120	13 735	98 625
2020-05-05	42	7,340	7,600	7,300	15 224	113 227
2020-05-04	74	7,380	8,040	7,040	44 633	329 188
2020-04-30	56	8,020	8,040	7,620	69 947	553 537
2020-04-29	80	7,600	7,700	6,980	60 383	440 597
2020-04-28	44	7,120	7,180	6,200	18 580	127 787
2020-04-27	26	6,500	6,680	6,220	7 058	45 402
2020-04-24	62	6,220	6,300	5,980	75 663	463 893
2020-04-23	36	6,160	6,160	5,940	28 932	174 771
2020-04-22	42	6,080	6,160	5,500	45 426	268 893
2020-04-21	52	6,160	6,240	5,960	87 017	523 735
2020-04-20	24	6,200	6,380	6,020	13 616	83 647
2020-04-17	43	6,020	6,400	5,920	32 228	200 311
2020-04-16	19	5,860	5,980	5,780	10 532	61 673
2020-04-15	32	5,980	6,000	5,600	15 432	91 937
2020-04-14	60	5,980	6,100	5,900	45 009	269 104
2020-04-09	30	6,000	6,060	5,980	22 614	136 611
2020-04-08	28	5,940	6,060	5,900	21 927	130 147
2020-04-07	36	5,980	6,000	5,880	21 688	129 345
2020-04-06	39	5,880	6,000	5,700	25 253	147 999
2020-04-03	166	5,480	6,600	5,460	239 855	1 377 909
2020-04-02	21	5,280	5,400	5,000	21 502	110 579
2020-04-01	43	5,220	5,400	5,100	35 444	184 531
2020-03-31	47	5,400	5,720	5,120	46 664	255 966
2020-03-30	22	5,200	5,400	4,860	16 941	85 000
2020-03-27	34	5,200	5,460	5,100	35 775	186 718
2020-03-26	21	5,300	5,460	5,140	26 245	137 386
2020-03-25	28	5,220	5,300	5,160	28 852	150 301
2020-03-24	18	5,240	5,400	5,140	18 152	95 101
2020-03-23	29	5,140	5,300	5,000	26 200	136 408
2020-03-20	18	5,140	5,280	4,990	6 277	32 072
2020-03-19	40	5,200	5,540	5,060	35 907	186 615
2020-03-18	70	4,810	5,340	4,520	52 284	262 320
2020-03-17	34	5,080	5,400	4,590	35 520	169 345
2020-03-16	54	5,240	5,400	4,800	44 566	225 930
2020-03-13	81	5,540	5,760	5,100	96 269	523 170
2020-03-12	93	5,400	6,480	5,220	106 642	579 338
2020-03-11	61	6,700	6,820	6,300	189 278	1 247 758
2020-03-10	40	6,780	6,800	6,300	35 921	236 393
2020-03-09	60	6,420	6,600	5,820	56 783	349 296
2020-03-06	42	6,940	6,980	6,600	51 705	353 201
2020-03-05	28	6,980	7,160	6,580	43 944	293 332
2020-03-04	33	6,580	7,260	6,440	34 484	238 181
2020-03-03	37	6,900	7,580	6,740	35 892	247 448
2020-03-02	76	6,720	6,740	6,500	56 387	370 191
2020-02-28	107	6,800	7,060	6,100	84 776	576 218
2020-02-27	47	7,580	7,700	7,120	51 705	380 236
2020-02-26	38	7,720	7,740	7,260	22 103	164 139
2020-02-25	17	7,740	7,860	7,700	19 563	152 333
2020-02-24	15	7,800	7,860	7,680	37 171	287 402
2020-02-21	20	7,900	7,980	7,900	17 947	142 608
2020-02-20	66	7,920	7,920	7,500	86 178	661 479
2020-02-19	54	7,780	7,900	7,740	72 666	567 975
2020-02-18	62	7,720	8,080	7,720	115 686	911 391
2020-02-17	91	8,040	8,160	7,820	208 876	1 673 042
2020-02-14	88	7,900	7,980	7,660	130 540	1 014 295
2020-02-13	29	8,000	8,120	7,920	18 852	150 609
2020-02-12	48	8,120	8,120	7,980	48 650	389 226
2020-02-11	19	8,060	8,140	7,980	23 620	190 313
2020-02-10	45	8,140	8,240	8,000	68 109	547 210
2020-02-07	38	8,080	8,080	7,820	33 316	266 058
2020-02-06	37	8,000	8,000	7,760	56 669	453 021
2020-02-05	25	7,760	8,020	7,700	14 987	117 755
2020-02-04	26	8,000	8,160	7,860	82 071	648 818
2020-02-03	41	7,860	7,980	7,580	19 876	155 722
2020-01-31	51	7,980	8,000	7,580	74 172	571 465
2020-01-30	27	8,080	8,240	7,860	17 144	135 577
2020-01-29	13	8,240	8,240	7,820	3 568	28 380
2020-01-28	14	7,980	8,000	7,820	4 507	35 368
2020-01-27	13	7,980	8,380	7,900	4 136	32 831
2020-01-24	26	8,140	8,440	7,940	11 318	91 303
2020-01-23	21	7,980	8,300	7,860	12 357	99 149
2020-01-22	36	8,300	8,560	8,240	31 944	269 133
2020-01-21	9	8,180	8,380	7,820	5 240	41 655
2020-01-20	50	7,780	8,460	7,700	64 088	508 352
2020-01-17	36	8,000	8,160	7,800	24 496	195 173
2020-01-16	18	7,980	7,980	7,740	12 522	97 721
2020-01-15	8	7,860	7,860	7,720	5 308	41 205
2020-01-14	21	7,840	8,000	7,680	12 395	97 977
2020-01-13	30	7,960	7,980	7,720	23 801	185 937
2020-01-10	21	7,960	7,960	7,760	10 029	78 843
2020-01-09	11	8,180	8,300	7,820	5 213	41 147
2020-01-08	14	7,820	7,840	7,680	2 466	19 174
2020-01-07	55	7,820	7,900	7,620	36 068	279 866
2020-01-03	21	8,020	8,080	7,860	18 814	148 251
2020-01-02	13	8,120	8,200	7,960	6 331	50 917
2019-12-30	34	8,020	8,160	7,860	18 428	146 909
2019-12-27	28	7,980	8,000	7,860	14 805	117 391
2019-12-23	42	7,960	8,000	7,900	29 128	231 091
2019-12-20	38	7,960	8,460	7,920	34 338	274 364
2019-12-19	12	8,100	8,440	7,980	3 133	25 259
2019-12-18	10	8,040	8,140	7,980	7 144	57 227
2019-12-17	33	8,160	8,220	8,000	61 312	494 862
2019-12-16	39	8,220	8,400	7,940	89 887	725 923
2019-12-13	22	8,260	8,260	8,100	19 699	161 079
2019-12-12	9	8,480	8,500	8,300	7 699	64 847
2019-12-11	18	8,260	8,760	7,980	14 290	119 977
2019-12-10	11	8,660	8,780	8,480	10 744	92 508
2019-12-09	22	8,620	8,700	8,440	22 764	195 262
2019-12-06	19	8,700	8,780	8,520	15 612	135 963
2019-12-05	12	8,700	8,700	8,440	17 613	149 338
2019-12-04	19	8,600	8,600	8,200	24 161	199 965
2019-12-03	24	8,420	8,600	8,240	32 048	268 641
2019-12-02	57	8,600	8,600	8,040	104 352	866 854
2019-11-29	28	8,400	8,700	8,400	32 779	279 947
2019-11-28	24	8,700	8,900	8,400	24 657	213 242
2019-11-27	28	8,900	8,940	8,520	28 457	248 158
2019-11-26	6	8,940	8,980	8,880	2 016	17 957
2019-11-25	52	9,080	9,200	8,740	23 370	210 783
2019-11-22	27	9,140	9,220	8,800	23 620	216 347
2019-11-21	46	9,020	9,040	8,500	37 395	332 100
2019-11-20	22	8,920	8,920	8,500	26 334	229 601
2019-11-19	33	8,780	8,900	8,200	23 813	205 177
2019-11-18	48	8,720	9,060	8,720	61 881	553 112
2019-11-15	22	8,880	9,000	8,540	21 499	190 419
2019-11-14	8	8,680	8,720	8,500	2 362	20 443
2019-11-13	29	8,740	8,800	8,500	72 563	625 945
2019-11-12	14	8,680	8,820	8,500	25 109	216 653
2019-11-11	53	8,700	9,000	8,400	129 136	1 136 619
2019-11-08	42	8,660	9,000	8,040	62 147	537 896
2019-11-07	31	8,720	8,900	7,920	41 778	367 941
2019-11-06	45	8,460	8,480	7,660	65 082	522 201
2019-11-05	31	7,940	8,020	7,800	37 133	292 541
2019-11-04	24	8,000	8,020	7,800	37 908	299 864
2019-11-01	7	7,800	7,800	7,760	2 426	18 886
2019-10-31	17	7,780	7,780	7,560	13 685	105 226
2019-10-30	12	7,800	7,960	7,720	8 261	64 257
2019-10-29	64	7,880	7,880	7,480	142 928	1 104 784
2019-10-28	115	7,880	7,880	7,320	167 601	1 279 570
2019-10-25	43	7,840	7,900	7,480	78 397	598 688
2019-10-24	48	7,480	7,680	7,000	62 700	455 822
2019-10-23	50	7,500	8,000	7,480	44 939	344 077
2019-10-22	12	8,000	8,000	7,820	7 261	57 237
2019-10-21	43	8,000	8,100	7,720	27 487	218 033
2019-10-18	102	8,000	8,400	7,900	129 207	1 047 562
2019-10-17	20	8,360	8,400	8,200	17 205	142 861
2019-10-16	6	8,300	8,400	8,080	7 259	59 875
2019-10-15	32	8,400	8,460	8,080	48 246	400 738
2019-10-14	32	8,220	8,440	8,000	53 362	436 378
2019-10-11	7	8,440	8,440	8,400	12 606	105 892
2019-10-10	13	8,560	8,560	8,120	16 274	137 778
2019-10-09	11	8,740	8,860	8,060	5 756	48 202
2019-10-08	21	8,400	8,520	8,200	28 498	238 060
2019-10-07	24	8,520	8,960	8,300	20 294	172 398
2019-10-04	11	8,300	9,060	8,300	2 237	19 127
2019-10-03	14	8,220	8,680	8,220	5 926	50 527
2019-10-02	16	8,540	8,980	8,520	11 848	101 173
2019-10-01	17	8,400	8,660	8,400	13 343	113 706
2019-09-30	33	8,660	8,980	8,520	26 653	230 672
2019-09-27	13	8,960	9,180	8,520	16 751	147 973
2019-09-26	23	8,900	8,900	8,500	34 294	298 884
2019-09-25	28	8,880	9,340	8,740	47 687	425 876
2019-09-24	8	8,840	8,980	8,640	2 680	23 981
2019-09-23	27	8,980	9,080	8,700	36 038	322 038
2019-09-20	50	9,080	9,140	8,600	45 692	408 956
2019-09-19	34	8,960	9,000	8,700	39 886	353 541
2019-09-18	27	8,740	8,880	8,520	25 264	220 796
2019-09-17	22	8,980	8,980	8,240	20 500	176 292
2019-09-16	31	8,300	8,980	8,260	37 728	315 649
2019-09-13	30	8,600	8,600	8,340	24 481	205 714
2019-09-12	15	8,600	8,700	8,440	12 070	102 660
2019-09-11	28	8,700	9,000	8,440	22 203	190 171
2019-09-10	33	8,680	8,680	8,280	26 731	226 742
2019-09-09	25	8,580	8,960	8,200	13 038	110 742
2019-09-06	25	8,800	8,900	8,480	9 934	87 214
2019-09-05	18	8,480	8,600	8,300	6 842	57 212
2019-09-04	17	8,360	8,580	8,300	380 862	3 236 708
2019-09-03	26	8,600	8,700	8,100	416 434	3 496 758
2019-09-02	67	8,300	8,680	7,700	104 952	839 666
2019-08-30	45	8,700	8,960	8,200	30 719	257 910
2019-08-29	44	8,440	8,820	8,260	21 351	179 408
2019-08-28	70	8,820	9,260	8,300	54 434	467 250
2019-08-27	57	8,820	9,460	8,640	23 068	205 533
2019-08-26	50	8,960	9,360	8,900	34 450	312 055
2019-08-23	88	9,180	9,580	8,700	53 516	492 572
2019-08-22	32	9,060	9,340	8,900	23 814	216 001
2019-08-21	80	9,300	9,620	9,040	76 528	707 321
2019-08-20	88	9,000	9,000	8,500	65 739	586 581
2019-08-19	155	9,000	9,340	8,000	129 811	1 157 962
2019-08-16	18	8,200	8,200	7,780	9 225	74 129
2019-08-15	67	7,880	8,580	7,540	80 596	626 672
2019-08-14	14	8,200	8,520	8,200	23 195	193 663
2019-08-13	19	8,400	8,440	8,100	12 098	99 171
2019-08-12	6	8,300	8,440	8,200	10 031	83 247
2019-08-09	12	8,300	8,380	8,100	20 855	173 426
2019-08-08	15	8,380	8,660	8,040	9 926	81 449
2019-08-07	28	8,040	8,520	8,040	19 178	156 298
2019-08-06	5	8,520	8,520	8,200	1 366	11 515
2019-08-05	12	8,460	8,600	8,220	5 166	42 949
2019-08-02	30	8,480	9,000	8,440	47 303	410 145
2019-08-01	18	8,720	8,720	8,600	8 997	78 331
2019-07-31	10	8,780	8,960	8,720	1 392	12 233
2019-07-30	19	8,860	9,100	8,800	22 661	202 908
2019-07-29	21	9,100	9,160	9,000	4 620	41 998
2019-07-26	21	9,140	9,300	9,000	16 422	148 788
2019-07-25	30	9,000	9,480	8,700	13 072	116 440
2019-07-24	36	9,100	9,680	8,600	27 754	249 730
2019-07-23	18	8,680	8,880	8,360	28 397	245 406
2019-07-22	44	8,680	8,900	8,240	41 897	355 296
2019-07-19	53	8,920	9,080	7,960	64 058	537 858
2019-07-18	87	8,840	9,480	8,500	69 241	607 873
2019-07-17	40	9,460	10,000	9,240	29 198	278 496
2019-07-16	34	9,460	9,800	9,460	24 592	237 514
2019-07-15	41	9,800	9,940	9,200	62 337	591 310
2019-07-12	48	9,280	9,680	9,280	47 944	448 187
2019-07-11	42	9,700	9,800	9,200	44 441	427 135
2019-07-10	44	9,760	9,760	9,200	24 657	229 937
2019-07-09	67	9,260	9,880	9,220	51 422	487 099
2019-07-08	53	9,760	9,860	9,500	31 344	303 797
2019-07-05	75	9,500	10,200	9,500	55 651	542 075
2019-07-04	124	10,100	11,150	9,660	134 094	1 348 945
2019-07-03	109	9,940	10,000	9,120	93 100	902 837
2019-07-02	67	9,120	9,400	8,600	90 258	818 591
2019-07-01	48	8,520	9,000	7,760	44 656	379 484
2019-06-28	28	8,320	8,320	8,000	24 494	200 037
2019-06-27	36	8,320	8,380	7,920	69 031	561 356
2019-06-26	12	8,100	8,100	7,840	29 541	236 363
2019-06-25	45	8,000	8,400	8,000	97 387	780 310
2019-06-24	30	8,120	8,120	7,900	39 100	314 466
2019-06-20	54	8,020	8,400	7,480	36 371	288 111
2019-06-19	50	7,480	7,480	7,060	149 466	1 090 128
2019-06-18	17	7,140	7,200	7,060	27 855	197 983
2019-06-17	27	7,140	7,200	6,940	29 168	206 116
2019-06-14	17	7,080	7,420	7,060	23 298	168 927
2019-06-13	23	7,320	7,320	6,840	35 464	255 836
2019-06-12	30	7,020	7,460	6,740	25 721	181 621
2019-06-11	46	6,820	6,900	6,680	66 901	453 267
2019-06-10	29	6,900	7,000	6,820	27 288	187 231
2019-06-07	90	7,020	7,300	6,860	128 059	906 923
2019-06-05	32	7,300	7,480	7,140	32 267	233 854
2019-06-04	21	7,480	7,480	7,240	24 696	181 534
2019-06-03	48	7,480	7,480	6,980	58 574	420 322
2019-05-31	20	7,500	7,660	7,400	45 141	342 727
2019-05-29	13	7,500	7,640	7,500	26 530	199 426
2019-05-28	24	7,500	7,640	7,360	27 521	205 921
2019-05-27	72	7,500	7,640	7,120	148 614	1 104 031
2019-05-24	26	7,500	7,620	6,820	27 259	200 125
2019-05-23	13	7,520	7,660	6,900	7 108	50 732
2019-05-22	14	7,220	7,280	7,000	22 754	163 324
2019-05-21	17	7,000	7,480	6,940	16 198	113 670
2019-05-20	25	7,300	7,300	7,040	38 310	273 143
2019-05-17	34	7,060	7,100	6,820	47 989	336 444
2019-05-16	39	7,060	7,100	6,860	48 297	340 013
2019-05-15	42	6,960	7,180	6,800	35 877	247 888
2019-05-14	21	7,120	7,120	6,700	20 245	142 639
2019-05-13	46	7,100	7,360	6,900	36 987	258 420
2019-05-10	92	7,100	7,260	6,940	105 954	749 047
2019-05-09	70	7,400	7,520	7,200	99 348	729 774
2019-05-08	19	7,800	8,040	7,420	15 829	118 463
2019-05-07	20	7,700	7,880	7,640	21 588	166 876
2019-05-06	26	7,640	7,880	7,500	38 010	293 847
2019-05-03	34	7,800	7,900	7,500	27 470	212 744
2019-05-02	36	7,700	8,440	7,440	28 519	220 461
2019-04-30	30	7,960	8,480	7,780	31 480	253 840
2019-04-29	92	7,780	8,600	7,600	90 931	727 580
2019-04-26	38	8,600	8,600	8,400	29 394	249 565
2019-04-25	40	8,460	8,680	8,380	51 212	435 121
2019-04-24	17	8,700	8,820	8,520	8 676	75 390
2019-04-23	17	8,640	8,700	8,580	3 140	27 157
2019-04-18	15	8,640	8,780	8,540	6 207	53 930
2019-04-17	25	8,600	8,700	8,520	19 212	165 036
2019-04-16	134	8,620	9,340	8,620	154 086	1 391 719
2019-04-15	16	8,780	8,900	8,780	8 562	75 533
2019-04-12	28	8,500	8,840	8,440	37 151	319 920
2019-04-11	15	8,420	8,720	8,240	6 589	56 129
2019-04-10	16	8,480	8,900	8,320	15 322	132 715
2019-04-09	40	8,740	8,780	8,000	43 973	361 982
2019-04-08	39	8,400	8,820	8,380	45 361	386 387
2019-04-05	19	8,800	9,140	8,800	16 483	146 823
2019-04-04	17	8,720	8,800	8,700	8 643	75 617
2019-04-03	12	8,820	8,820	8,780	2 836	24 907
2019-04-02	18	8,780	9,100	8,720	10 204	89 803
2019-04-01	27	8,720	9,000	8,620	16 289	142 397
2019-03-29	30	8,900	8,980	8,600	24 570	218 088
2019-03-28	50	8,980	8,980	8,620	38 117	336 356
2019-03-27	47	8,700	8,700	8,400	56 683	487 614
2019-03-26	31	8,320	8,500	8,300	30 409	253 293
2019-03-25	34	8,300	8,500	8,000	36 630	301 245
2019-03-22	57	8,300	8,900	8,300	67 008	571 567
2019-03-21	20	8,900	9,360	8,600	18 967	167 736
2019-03-20	60	9,100	9,300	8,800	74 756	675 523
2019-03-19	73	9,300	9,380	8,620	84 661	766 360
2019-03-18	19	8,780	8,780	8,500	7 650	65 795
2019-03-15	37	8,540	8,760	8,440	46 886	400 881
2019-03-14	47	8,820	8,820	8,420	27 396	234 417
2019-03-13	56	8,740	9,380	8,320	36 996	324 165
2019-03-12	23	8,760	8,840	8,760	24 640	215 884
2019-03-11	34	8,500	8,760	8,300	22 296	187 510
2019-03-08	29	8,660	8,760	8,480	13 279	114 328
2019-03-07	27	8,460	8,720	8,380	22 508	192 555
2019-03-06	32	8,400	8,680	8,220	28 521	240 198
2019-03-05	52	8,700	8,760	8,100	48 241	413 789
2019-03-04	41	8,380	8,500	8,220	37 818	317 523
2019-03-01	49	8,400	9,040	8,400	26 472	226 589
2019-02-28	68	8,800	9,760	8,800	61 841	565 991
2019-02-27	90	9,480	10,000	9,020	53 987	516 694
2019-02-26	192	9,460	10,250	8,680	196 194	1 830 325
2019-02-25	96	8,720	8,900	8,360	110 261	948 111
2019-02-22	125	8,400	8,700	7,760	157 055	1 284 777
2019-02-21	54	7,740	7,960	7,620	31 749	248 108
2019-02-20	32	7,700	8,000	7,700	25 894	201 964
2019-02-19	49	7,780	8,080	7,780	77 239	613 483
2019-02-18	42	7,940	7,960	7,620	29 625	234 215
2019-02-15	37	7,960	7,980	7,620	34 852	272 780
2019-02-14	36	7,920	8,000	7,620	45 105	348 983
2019-02-13	71	7,740	7,960	7,600	70 482	541 928
2019-02-12	59	7,880	7,900	7,600	89 085	693 780
2019-02-11	96	7,760	8,180	7,640	134 326	1 043 793
2019-02-08	107	8,060	8,500	7,800	109 765	880 775
2019-02-07	166	8,500	8,980	8,220	199 261	1 694 113
2019-02-06	148	8,120	8,160	7,260	117 672	908 519
2019-02-05	120	7,400	7,880	7,200	243 109	1 780 955
2019-02-04	56	7,700	8,200	7,620	70 365	550 418
2019-02-01	36	8,120	8,200	7,820	27 206	217 933
2019-01-31	26	7,960	8,300	7,800	30 623	244 886
2019-01-30	48	8,060	8,100	7,900	50 724	402 916
2019-01-29	34	8,000	8,160	7,800	26 695	211 819
2019-01-28	86	8,180	8,380	7,640	86 075	673 149
2019-01-25	84	8,280	8,500	7,880	121 602	974 259
2019-01-24	40	7,920	8,120	7,820	47 263	376 213
2019-01-23	31	8,300	8,400	8,160	28 116	232 474
2019-01-22	62	8,160	8,740	8,000	97 636	799 815
2019-01-21	68	8,360	8,860	8,300	47 630	406 484
2019-01-18	43	8,300	8,580	8,300	63 296	536 834
2019-01-17	31	8,580	8,800	8,340	18 831	161 275
2019-01-16	31	8,660	8,920	8,620	19 993	174 901
2019-01-15	38	8,660	8,900	8,500	42 954	369 160
2019-01-14	26	8,620	8,820	8,620	31 212	272 690
2019-01-11	38	8,900	8,960	8,780	41 629	369 075
2019-01-10	22	8,940	9,140	8,860	11 421	102 098
2019-01-09	48	9,140	9,400	8,960	51 347	465 102
2019-01-08	49	9,000	9,400	8,520	38 422	345 275
2019-01-07	58	8,920	9,780	8,920	53 789	496 445
2019-01-04	49	9,400	9,400	8,500	77 265	704 038
2019-01-03	25	9,200	9,400	9,020	16 416	151 178
2019-01-02	31	9,140	9,140	8,960	19 274	174 878
2018-12-28	38	9,140	9,160	8,960	40 868	369 310
2018-12-27	95	9,220	9,620	8,960	123 971	1 127 172
2018-12-21	29	9,620	10,150	9,300	19 747	188 638
2018-12-20	19	10,150	10,500	9,640	7 292	71 442
2018-12-19	6	9,800	10,050	9,800	2 407	24 170
2018-12-18	9	9,980	10,050	9,980	4 160	41 557
2018-12-17	29	10,050	10,550	9,720	23 726	238 793
2018-12-14	17	9,980	10,000	9,660	9 115	89 305
2018-12-13	36	10,000	10,000	9,600	34 315	333 418
2018-12-12	31	9,820	10,350	9,820	31 596	315 027
2018-12-11	30	10,000	10,000	9,740	33 432	333 410
2018-12-10	33	10,000	10,000	9,600	44 666	445 339
2018-12-07	29	10,250	10,400	9,900	35 606	361 233
2018-12-06	41	9,960	10,150	9,660	55 337	554 680
2018-12-05	57	10,300	10,550	9,820	78 534	789 024
2018-12-04	64	10,550	10,800	10,000	71 131	742 016
2018-12-03	33	10,800	11,450	10,150	20 950	226 191
2018-11-30	116	10,800	10,800	9,900	65 832	670 875
2018-11-29	41	10,600	11,150	10,300	21 771	230 630
2018-11-28	39	10,700	11,350	10,650	25 751	284 560
2018-11-27	58	11,000	12,350	10,600	62 540	700 386
2018-11-26	52	11,550	12,000	10,900	44 662	507 742
2018-11-23	56	11,150	11,950	10,800	56 859	633 156
2018-11-22	53	12,000	12,000	10,400	35 288	391 544
2018-11-21	76	10,900	10,950	10,250	54 608	575 931
2018-11-20	151	11,000	12,400	10,150	93 143	1 023 752
2018-11-19	23	11,750	12,500	11,700	4 028	47 860
2018-11-16	44	12,500	12,850	12,200	24 406	301 607
2018-11-15	20	12,850	13,050	12,750	6 290	81 366
2018-11-14	42	13,150	13,550	12,800	22 837	298 217
2018-11-13	27	13,400	13,750	13,050	13 627	180 944
2018-11-12	50	13,500	14,000	13,100	35 778	490 032
2018-11-09	26	14,000	14,350	13,650	5 047	70 358
2018-11-08	27	14,100	14,450	13,650	25 699	355 693
2018-11-07	59	13,850	14,450	13,500	39 871	553 395
2018-11-06	46	14,000	14,700	13,550	23 037	318 684
2018-11-05	93	14,000	14,800	13,800	35 841	507 678
2018-11-02	56	14,900	15,350	14,850	67 029	1 005 742
2018-11-01	131	14,950	15,500	14,000	80 581	1 192 091
2018-10-31	94	13,800	14,000	13,000	69 376	936 069
2018-10-30	63	13,250	13,750	12,500	37 059	484 369
2018-10-29	114	12,800	13,450	11,900	104 374	1 294 442
2018-10-26	85	11,700	12,400	11,200	58 669	688 130
2018-10-25	124	11,750	12,800	11,500	91 842	1 094 436
2018-10-24	289	12,450	13,300	11,550	237 191	2 928 107
2018-10-23	208	11,400	12,600	11,200	173 070	2 018 231
2018-10-22	99	12,650	13,450	12,550	75 260	966 739
2018-10-19	159	13,500	13,900	12,600	143 862	1 893 194
2018-10-18	126	14,150	15,000	13,950	73 354	1 053 460
2018-10-17	70	15,000	15,200	14,500	37 630	557 435
2018-10-16	124	14,650	15,700	14,250	80 935	1 201 844
2018-10-15	205	15,850	16,100	14,000	132 302	1 961 226
2018-10-12	165	15,800	16,450	15,450	136 338	2 183 716
2018-10-11	454	16,200	16,250	14,550	363 212	5 617 201
2018-10-10	707	17,050	19,000	17,000	492 008	8 916 064
2018-10-09	761	17,000	17,100	16,250	502 326	8 419 182
2018-10-08	1142	16,250	16,500	14,100	914 914	14 259 603
2018-10-05	90	13,400	14,200	13,100	64 911	873 790
2018-10-04	74	14,200	14,800	14,000	65 126	937 094
2018-10-03	61	14,300	14,500	13,850	36 279	517 768
2018-10-02	69	14,300	14,300	13,850	130 699	1 840 409
2018-10-01	46	14,000	14,100	13,450	52 460	728 756
2018-09-28	63	13,700	14,100	13,350	114 430	1 588 515
2018-09-27	44	13,550	14,000	13,400	68 465	933 020
2018-09-26	33	13,500	13,700	13,200	30 644	409 029
2018-09-25	30	13,700	13,700	13,500	17 606	239 537
2018-09-24	26	13,450	13,750	13,200	12 493	168 501
2018-09-21	25	13,700	14,150	13,450	18 895	259 603
2018-09-20	73	13,850	14,150	13,400	81 460	1 118 022
2018-09-19	97	13,950	14,000	13,100	103 401	1 408 806
2018-09-18	62	13,400	13,500	13,050	34 915	464 781
2018-09-17	72	12,950	13,700	12,950	51 665	685 559
2018-09-14	44	12,700	12,750	12,400	34 205	428 365
2018-09-13	34	12,400	12,750	12,000	19 117	235 328
2018-09-12	76	12,750	12,950	11,850	85 417	1 056 724
2018-09-11	126	11,700	12,500	11,100	131 278	1 534 282
2018-09-10	78	12,400	12,650	12,000	62 924	772 833
2018-09-07	92	12,450	13,150	12,250	101 594	1 278 579
2018-09-06	36	13,100	13,300	12,600	16 223	211 466
2018-09-05	79	13,100	13,350	12,400	68 636	886 400
2018-09-04	122	13,000	13,500	12,750	125 479	1 640 527
2018-09-03	70	12,850	12,950	12,300	45 476	577 129
2018-08-31	130	12,800	13,100	12,000	126 829	1 587 529
2018-08-30	115	12,800	13,000	12,250	144 163	1 838 497
2018-08-29	130	12,400	12,900	11,800	96 553	1 176 230
2018-08-28	173	12,700	12,900	12,200	134 218	1 688 348
2018-08-27	241	12,300	12,300	10,750	258 523	2 949 483
2018-08-24	201	11,200	11,600	10,900	226 970	2 552 941
2018-08-23	139	10,900	11,000	10,000	214 258	2 267 194
2018-08-22	110	10,500	10,500	9,200	252 581	2 464 368
2018-08-21	199	9,360	10,650	9,300	268 170	2 664 258
2018-08-20	306	10,600	10,950	8,980	443 536	4 440 809
2018-08-17	107	9,100	9,200	8,480	171 236	1 485 876
2018-08-16	74	8,880	9,180	8,500	72 976	652 436
2018-08-15	87	8,860	8,920	8,060	103 481	895 197
2018-08-14	226	8,380	8,720	7,480	1 053 704	7 927 027
2018-08-13	32	7,400	7,600	7,340	73 298	543 742
2018-08-10	33	7,340	7,500	7,200	33 819	248 802
2018-08-09	14	7,320	7,480	7,300	4 347	32 110
2018-08-08	9	7,380	7,380	7,160	8 634	63 072
2018-08-07	16	7,240	7,540	7,200	7 867	57 335
2018-08-06	18	7,180	7,580	7,160	30 921	223 314
2018-08-03	7	7,360	7,360	7,300	4 691	34 521
2018-08-02	14	7,260	7,260	7,100	6 505	46 529
2018-08-01	11	7,220	7,400	7,100	3 656	26 533
2018-07-31	17	7,320	7,320	7,140	13 871	100 606
2018-07-30	19	7,320	7,380	7,120	37 245	267 958
2018-07-27	24	7,020	7,280	7,000	29 061	204 117
2018-07-26	22	7,220	7,400	7,080	25 659	185 308
2018-07-25	11	7,620	7,720	7,380	2 511	19 068
2018-07-24	11	7,380	7,380	6,900	2 378	16 727
2018-07-23	11	7,200	7,400	7,200	5 482	39 809
2018-07-20	30	7,200	7,300	7,020	42 623	304 066
2018-07-19	25	7,320	7,500	7,100	9 889	70 616
2018-07-18	19	7,700	7,700	7,200	28 526	209 055
2018-07-17	24	7,140	7,480	7,020	42 290	299 472
2018-07-16	17	7,080	7,940	7,080	38 563	276 875
2018-07-13	25	7,160	7,160	7,000	48 860	348 345
2018-07-12	13	7,140	7,140	7,040	4 054	28 806
2018-07-11	24	7,040	7,180	7,000	25 324	179 989
2018-07-10	18	7,000	7,200	7,000	28 449	203 541
2018-07-09	25	7,120	7,160	7,020	13 630	96 873
2018-07-06	16	7,040	7,240	7,000	13 700	96 826
2018-07-05	17	7,040	7,180	7,020	10 875	77 286
2018-07-04	3	7,360	7,360	7,360	700	5 152
2018-07-03	14	7,360	7,580	7,000	8 135	59 077
2018-07-02	20	7,260	7,460	7,240	7 932	57 865
2018-06-29	26	7,660	8,000	7,240	13 042	96 032
2018-06-28	51	7,420	7,480	6,660	22 772	163 880
2018-06-27	44	7,680	7,800	7,000	18 012	134 062
2018-06-26	33	7,800	8,360	7,640	38 593	299 003
2018-06-25	30	8,080	8,200	7,620	18 534	146 264
2018-06-21	12	8,160	8,200	8,020	16 005	129 151
2018-06-20	17	8,200	8,420	8,000	7 364	60 465
2018-06-19	10	7,900	8,000	7,900	7 619	60 457
2018-06-18	12	8,080	8,080	7,920	9 970	79 146
2018-06-15	15	7,980	8,120	7,900	5 176	41 186
2018-06-14	14	8,000	8,180	7,920	5 149	41 812
2018-06-13	14	7,920	8,180	7,900	9 679	77 391
2018-06-12	5	8,200	8,200	8,000	1 886	15 265
2018-06-11	17	8,120	8,120	7,900	4 685	37 442
2018-06-08	10	8,100	8,100	7,900	1 580	12 517
2018-06-07	33	8,160	8,480	7,900	16 576	133 662
2018-06-05	17	8,480	8,500	8,140	6 845	57 320
2018-06-04	37	8,100	8,440	8,040	22 043	178 844
2018-06-01	28	8,000	8,540	7,900	13 522	108 986
2018-05-31	17	8,280	8,520	8,020	7 245	59 138
2018-05-30	17	8,300	8,300	8,120	13 849	112 637
2018-05-29	14	8,160	8,300	8,140	9 110	74 357
2018-05-28	25	8,400	8,800	8,400	6 778	58 017
2018-05-25	16	8,300	8,560	8,300	8 794	73 439
2018-05-24	22	8,500	8,500	8,020	11 678	97 773
2018-05-23	14	8,560	8,580	8,100	5 842	49 019
2018-05-22	25	8,460	8,480	8,060	10 433	87 650
2018-05-21	34	8,500	8,640	7,980	21 391	175 503
2018-05-18	42	8,600	8,740	8,500	36 858	317 324
2018-05-17	40	8,500	8,500	8,040	35 069	290 181
2018-05-16	18	8,040	8,040	7,960	27 500	220 623
2018-05-15	14	7,940	8,040	7,880	11 409	90 790
2018-05-14	21	8,000	8,040	7,740	21 366	169 885
2018-05-11	23	8,060	8,080	7,720	9 593	76 352
2018-05-09	6	7,900	8,000	7,900	8 083	64 627
2018-05-08	24	8,000	8,000	7,800	18 355	145 506
2018-05-07	29	8,100	8,100	7,740	24 355	193 760
2018-05-04	24	8,000	8,020	7,660	15 830	126 192
2018-05-03	13	8,000	8,160	7,920	8 704	69 699
2018-05-02	16	8,000	8,300	7,920	5 365	42 789
2018-04-30	10	8,000	8,360	8,000	1 345	10 805
2018-04-27	24	7,960	7,980	7,820	19 417	153 223
2018-04-26	35	7,860	8,100	7,820	19 713	155 459
2018-04-25	48	8,180	8,200	7,940	48 752	391 075
2018-04-24	26	8,280	8,380	8,020	18 571	151 380
2018-04-23	45	8,300	8,320	8,000	31 177	252 440
2018-04-20	61	8,340	8,620	8,100	36 039	302 388
2018-04-19	37	8,800	9,100	8,540	16 086	140 291
2018-04-18	13	9,100	9,300	8,500	7 877	72 726
2018-04-17	50	9,200	9,360	9,100	54 991	505 755
2018-04-16	50	9,100	9,380	8,860	53 200	484 958
2018-04-13	53	8,900	9,200	8,500	20 315	179 332
2018-04-12	142	8,820	9,100	8,140	114 341	972 818
2018-04-11	16	7,760	7,800	7,720	27 813	216 200
2018-04-10	14	7,780	7,900	7,740	3 513	27 407
2018-04-09	13	8,180	8,200	7,900	4 601	37 287
2018-04-06	20	8,200	8,200	7,840	17 768	142 411
2018-04-05	16	8,140	8,160	7,880	12 326	99 662
2018-04-04	10	7,880	7,900	7,700	7 711	59 703
2018-04-03	16	7,880	8,180	7,800	19 329	153 062
2018-03-29	16	7,980	7,980	7,780	4 940	38 768
2018-03-28	15	7,780	8,000	7,620	24 697	196 690
2018-03-27	34	8,000	8,000	7,500	16 113	126 155
2018-03-26	20	7,940	8,200	7,940	15 773	126 042
2018-03-23	31	8,020	8,120	7,360	12 308	97 793
2018-03-22	31	8,000	8,360	7,900	27 265	218 812
2018-03-21	19	8,100	8,380	8,100	10 986	89 937
2018-03-20	26	8,280	8,420	8,100	14 634	121 029
2018-03-19	18	8,200	8,460	8,100	18 929	157 569
2018-03-16	25	8,280	8,420	8,100	28 271	234 744
2018-03-15	20	8,240	8,300	8,200	12 598	104 041
2018-03-14	14	8,300	8,300	8,060	7 009	57 784
2018-03-13	33	8,180	8,280	8,000	14 003	113 659
2018-03-12	47	8,300	8,300	8,000	26 150	214 330
2018-03-09	31	8,280	8,300	8,120	25 391	208 779
2018-03-08	30	8,420	8,480	8,100	21 443	177 380
2018-03-07	34	8,340	8,500	8,140	20 292	167 737
2018-03-06	52	8,500	8,600	8,140	38 693	318 728
2018-03-05	73	8,480	8,620	8,140	64 490	534 021
2018-03-02	49	8,640	8,800	7,880	35 201	295 366
2018-03-01	48	8,800	8,840	8,260	42 281	365 651
2018-02-28	27	8,600	8,860	8,600	10 069	87 683
2018-02-27	34	8,700	8,840	8,500	10 585	91 315
2018-02-26	55	8,700	8,880	8,600	22 555	197 000
2018-02-23	140	8,700	8,800	8,400	71 819	616 442
2018-02-22	55	8,560	8,800	8,200	30 355	257 498
2018-02-21	88	8,560	8,900	8,240	104 886	893 948
2018-02-20	70	8,860	8,860	8,120	117 185	983 958
2018-02-19	96	8,380	8,460	8,100	53 199	442 776
2018-02-16	128	8,320	8,500	7,960	114 361	947 757
2018-02-15	46	7,960	7,960	7,500	47 626	365 447
2018-02-14	39	7,880	7,880	7,300	19 747	149 980
2018-02-13	21	7,900	7,980	7,600	5 772	44 510
2018-02-12	34	7,880	7,980	7,480	31 089	237 513
2018-02-09	71	7,660	7,800	7,500	34 580	263 816
2018-02-08	58	7,820	8,400	7,500	95 165	755 469
2018-02-07	49	8,400	8,600	7,900	33 440	274 542
2018-02-06	101	7,820	7,960	7,120	108 915	840 431
2018-02-05	82	8,220	8,500	8,120	45 766	377 298
2018-02-02	44	8,580	8,700	8,400	52 900	451 179
2018-02-01	63	8,520	8,900	8,520	63 222	547 912
2018-01-31	85	8,760	8,900	8,540	87 805	760 291
2018-01-30	92	8,900	9,300	8,700	89 547	799 758
2018-01-29	77	9,200	9,380	8,720	57 762	527 665
2018-01-26	65	9,100	9,120	8,960	37 366	337 418
2018-01-25	107	9,100	9,500	9,040	63 764	584 954
2018-01-24	58	9,500	9,740	9,360	36 962	349 532
2018-01-23	49	9,740	9,740	9,440	26 554	252 054
2018-01-22	65	9,600	9,800	9,420	44 647	428 524
2018-01-19	72	9,594	9,700	9,451	67 151	639 112
2018-01-18	68	9,700	9,790	9,505	45 266	433 638
2018-01-17	65	9,790	9,800	9,500	36 001	346 724
2018-01-16	97	9,785	9,800	9,510	92 333	885 279
2018-01-15	100	9,700	10,000	9,401	60 469	583 063
2018-01-12	65	9,999	10,000	9,760	40 714	403 359
2018-01-11	73	9,990	10,000	9,700	46 246	459 367
2018-01-10	94	9,900	10,000	9,750	104 051	1 027 294
2018-01-09	128	9,811	10,180	9,780	103 097	1 018 579
2018-01-08	168	10,132	10,400	9,900	103 440	1 044 007
2018-01-05	83	10,400	10,500	10,220	51 542	532 415
2018-01-04	121	10,300	10,400	10,030	110 993	1 134 011
2018-01-03	157	10,200	10,200	9,660	151 872	1 521 419
2018-01-02	176	9,726	10,200	9,650	152 110	1 504 439
2017-12-29	615	9,850	10,350	9,650	486 023	4 847 635
2017-12-28	113	9,600	9,900	9,500	140 875	1 358 933
2017-12-27	209	9,700	10,050	9,500	122 752	1 205 746
2017-12-22	283	9,850	10,150	9,550	401 998	3 978 204
2017-12-21	182	9,700	9,750	9,300	158 890	1 517 339
2017-12-20	456	9,300	9,800	9,200	559 717	5 271 501
2017-12-19	630	9,800	10,100	9,550	599 768	5 903 461
2017-12-18	1595	9,700	10,800	9,650	1 356 033	13 699 321
2017-12-15	2104	10,500	12,550	10,400	1 815 966	20 556 600
2017-12-14	8111	12,500	15,700	11,200	8 694 843	111 880 821

Instrumentinformation

Aktienamn

Bio-Works Technologies

Kortnamn

BIOWKS

Antal aktier

77 959 580

ISIN-Kod

SE0007387089

Orderbok ID

345486

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

BIOWORKSTE/SH

Kvotvärde

0,1

Handelsstart

2024-07-18

Tillgångsklass

Aktie