Lappland Guldprospektering (LGOLD B) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	177		106	112,8		292	1
1	177					292	1

Uppdaterad 2025-04-07 18:24:24 Visa färre

Just Nu

+/-: −3,8
%: −3,26%
Senast: 112,8
Högst: 116,4
Lägst: 95,1
Volym: 5 369
Omsatt (SEK): 562 633
Börsvärde (MSEK): 114,3
Tid (Senaste avslut): 2025-04-07 17:21

Dagens avslut

17:21	AVA	AVA	112,8	4	451
17:19	AVA	AVA	106	23	2 438
16:54	ENS	AVA	112,8	1	113
16:44	DDB	AVA	112,8	1	113
16:41	AVA	AVA	115	4	460
16:35	AVA	AVA	115	8	920
16:30	DDB	AVA	112,8	200	22 560
16:30	DDB	NON	112,8	23	2 594
16:27	DDB	AVA	108,4	9	976
16:27	DDB	AVA	108,4	120	13 008
16:27	DDB	NON	108,4	127	13 767
16:27	DDB	AVA	109	20	2 180
16:19	AVA	NON	108,6	38	4 127
16:19	AVA	AVA	108,6	72	7 819
16:19	AVA	AVA	108,6	82	8 905
16:19	AVA	AVA	108,6	81	8 797
16:19	AVA	NON	108,6	127	13 792
16:14	NON	AVA	104	3	312
16:13	AVA	AVA	108,6	1	109
16:07	NON	NON	108,6	10	1 086
15:56	AVA	AVA	102,8	7	720
15:48	AVA	AVA	108,6	19	2 063
15:48	AVA	AVA	108,6	27	2 932
15:33	AVA	AVA	108,6	50	5 430
14:58	AVA	AVA	102,8	1	103
14:51	AVA	AVA	102,8	3	308
14:49	AVA	AVA	103,4	246	25 436
14:49	AVA	AVA	103,4	27	2 792
14:49	AVA	AVA	103,4	107	11 064
14:47	AVA	AVA	103,4	7	724
14:42	AVA	AVA	103,4	2	207
14:41	AVA	AVA	103,4	50	5 170
14:41	AVA	AVA	103,4	8	827
14:41	NON	AVA	103,4	317	32 778
14:41	AVA	AVA	103,4	9	931
14:41	AVA	AVA	103,4	9	931
14:41	AVA	AVA	103,4	20	2 068
14:41	AVA	AVA	103,4	18	1 861
14:37	AVA	AVA	109	10	1 090
14:24	NON	NON	109	6	654
14:24	AVA	AVA	109	11	1 199
13:28	NRD	AVA	109	2	218
13:28	NRD	NON	109	60	6 540
13:28	NRD	AVA	109	29	3 161
13:20	AVA	AVA	109	1	109
13:07	AVA	AVA	107	42	4 494
13:07	AVA	NON	107	123	13 161
13:07	AVA	NON	107	106	11 342
12:05	AVA	AVA	107,2	27	2 894
12:02	AVA	AVA	102,4	7	717
12:02	AVA	AVA	102,2	14	1 431
11:59	AVA	AVA	102,4	7	717
11:59	NON	AVA	102,4	3	307
11:46	AVA	AVA	107,8	5	539
11:41	AVA	AVA	102,2	7	715
11:41	NON	AVA	102,2	65	6 643
11:34	AVA	AVA	101,2	7	708
11:34	NON	AVA	101,2	109	11 031
11:29	AVA	AVA	100,4	25	2 510
11:29	AVA	AVA	100,4	55	5 522
11:29	NON	AVA	100,4	3	301
11:15	AVA	AVA	106,4	17	1 809
11:15	AVA	AVA	106,4	3	319
11:13	AVA	AVA	106,6	69	7 355
11:13	AVA	AVA	106,6	71	7 569
10:54	AVA	AVA	104,2	13	1 355
10:52	AVA	AVA	100,6	99	9 959
10:52	AVA	AVA	100,6	42	4 225
10:52	AVA	AVA	100,6	50	5 030
10:51	AVA	AVA	100,6	100	10 060
10:51	AVA	AVA	100,6	25	2 515
10:51	AVA	AVA	100,6	99	9 959
10:48	AVA	AVA	102	1	102
10:41	NON	NON	104	8	832
10:41	NON	NON	104	40	4 160
10:41	NON	AVA	104	2	208
10:37	AVA	AVA	104	6	624
10:30	AVA	AVA	104,8	37	3 878
10:30	AVA	AVA	104,8	55	5 764
10:30	AVA	AVA	104,8	3	314
10:13	AVA	AVA	100,2	1	100
10:13	NON	AVA	100,2	8	802
10:12	AVA	AVA	100,2	19	1 904
10:11	AVA	AVA	100,2	20	2 004
10:11	AVA	AVA	100	230	23 000
10:08	AVA	AVA	100	163	16 300
10:04	NON	AVA	100	23	2 300
10:04	AVA	AVA	100	5	500
09:55	AVA	AVA	96,3	2	193
09:53	AVA	AVA	105,6	10	1 056
09:51	AVA	NON	96,2	45	4 329
09:50	AVA	AVA	96,1	18	1 730
09:50	AVA	AVA	96,1	32	3 075
09:50	AVA	AVA	96,2	2	192
09:50	AVA	AVA	96,1	12	1 153
09:48	AVA	AVA	96,1	92	8 841
09:47	AVA	AVA	96,1	37	3 556
09:47	SHB	AVA	96,1	5	481
09:44	AVA	AVA	96,1	27	2 595
09:44	AVA	AVA	96,1	5	481
09:43	AVA	AVA	109	2	218
09:24	AVA	AVA	109,6	4	438
09:24	AVA	AVA	109,6	1	110
09:20	AVA	NON	95,4	9	859
09:20	AVA	NON	95,4	51	4 865
09:14	AVA	AVA	95,1	12	1 141
09:14	AVA	AVA	95,6	20	1 912
09:14	NON	AVA	95,6	100	9 560
09:14	AVA	AVA	95,6	179	17 112
09:14	AVA	AVA	95,6	7	669
09:10	AVA	AVA	100	4	400
09:10	PAS	AVA	100	100	10 000
09:09	PAS	AVA	105	7	735
09:08	PAS	NON	105	60	6 300
09:08	PAS	AVA	105	33	3 465
09:08	NON	AVA	107	60	6 420
09:08	NON	AVA	111	40	4 440
09:08	NON	AVA	107	40	4 280
09:07	AVA	AVA	111	50	5 550
09:06	AVA	AVA	111	14	1 554
09:02	AVA	AVA	111	31	3 441
09:01	NON	AVA	115	15	1 725
09:00	SWB	NON	116,4	5	582
09:00	NON	NON	116,4	1	116
09:00	NON	NON	116,4	5	582
09:00	NON	NON	116,4	21	2 444
09:00	NON	NON	116,4	40	4 656
09:00	NON	NON	116,4	10	1 164
09:00	NON	NON	116,4	5	582
09:00	AVA	NON	116,4	4	466
09:00	AVA	NON	116,4	5	582
09:00	AVA	NON	116,4	8	931
09:00	AVA	NON	116,4	2	233
09:00	AVA	NON	116,4	15	1 746
09:00	AVA	NON	116,4	4	466
09:00	AVA	NON	116,4	134	15 598
09:00	NRD	NON	116,4	20	2 328
09:00	AVA	NON	116,4	71	8 264
09:00	AVA	PAS	116,4	55	6 402
09:00	NRD	PAS	116,4	24	2 794

Summerade avslut

2025-04-04	95	116,600	130,000	114,000	3 971	466 812
2025-04-03	72	115,200	121,200	114,000	1 418	164 602
2025-04-02	35	121,200	124,000	118,000	1 514	182 826
2025-04-01	60	121,800	124,800	117,000	1 661	200 662
2025-03-31	109	125,000	125,000	119,200	4 341	530 770
2025-03-28	103	119,000	120,000	110,000	3 844	446 267
2025-03-27	149	108,800	121,400	107,000	6 963	775 859
2025-03-26	70	121,800	121,800	111,000	3 107	351 810
2025-03-25	47	116,400	117,800	108,200	1 257	139 796
2025-03-24	30	114,000	118,400	113,200	548	63 010
2025-03-21	48	116,400	117,200	110,200	1 995	225 427
2025-03-20	67	116,600	121,800	109,000	2 231	253 511
2025-03-19	38	123,400	124,800	118,400	1 099	133 665
2025-03-18	54	124,800	125,000	120,200	1 299	161 014
2025-03-17	69	123,800	124,000	118,800	1 597	193 591
2025-03-14	81	120,800	125,000	116,600	2 709	326 334
2025-03-13	63	116,600	117,000	110,400	2 238	253 838
2025-03-12	99	113,800	116,400	105,200	3 278	366 853
2025-03-11	107	105,000	115,000	100,000	4 132	454 104
2025-03-10	59	118,600	122,000	115,000	1 608	189 228
2025-03-07	52	118,800	119,200	113,400	1 062	123 642
2025-03-06	66	119,800	121,800	111,200	1 416	164 766
2025-03-05	136	118,000	120,000	109,000	5 209	603 156
2025-03-04	247	112,200	124,000	108,000	8 297	941 083
2025-03-03	157	126,400	134,800	125,400	4 318	556 741
2025-02-28	124	134,800	135,000	120,200	2 796	354 135
2025-02-27	138	128,000	142,200	123,200	4 125	555 605
2025-02-26	104	136,000	144,800	129,000	2 908	406 672
2025-02-25	76	145,200	148,000	143,200	1 261	182 540
2025-02-24	93	148,200	152,000	143,000	2 813	413 884
2025-02-21	69	145,200	150,000	145,200	2 190	324 025
2025-02-20	68	147,800	147,800	141,000	2 113	308 674
2025-02-19	87	145,000	157,000	145,000	2 252	333 085
2025-02-18	244	150,800	156,800	135,000	11 151	1 629 119
2025-02-17	134	157,000	164,200	157,000	5 918	944 219
2025-02-14	112	158,000	160,000	150,000	5 230	801 301
2025-02-13	360	152,600	169,000	146,600	19 439	3 068 496
2025-02-12	111	152,600	155,000	149,000	3 903	593 976
2025-02-11	142	151,200	153,000	140,000	8 500	1 249 272
2025-02-10	163	145,000	156,800	144,400	5 604	846 123
2025-02-07	170	157,000	162,200	154,000	6 068	958 237
2025-02-06	225	156,600	164,600	146,000	11 224	1 746 051
2025-02-05	204	146,800	150,000	141,400	7 354	1 058 688
2025-02-04	220	148,000	148,000	129,200	14 103	1 924 780
2025-02-03	94	128,000	128,000	122,000	3 783	472 399
2025-01-31	52	124,000	124,600	120,200	2 127	261 306
2025-01-30	84	122,000	131,000	118,600	4 362	538 195
2025-01-29	68	119,000	120,000	114,000	4 088	477 150
2025-01-28	62	117,000	123,000	117,000	5 935	699 413
2025-01-27	54	119,800	125,000	117,800	2 512	299 542
2025-01-24	51	120,200	125,000	120,200	1 649	201 099
2025-01-23	84	125,000	129,600	117,000	3 097	383 430
2025-01-22	83	126,000	130,600	125,000	3 296	418 322
2025-01-21	94	126,200	134,600	126,200	4 173	547 197
2025-01-20	135	129,000	130,000	122,800	7 343	934 715
2025-01-17	82	123,000	124,600	116,000	3 378	407 396
2025-01-16	67	120,200	125,600	118,000	2 103	253 302
2025-01-15	112	122,800	127,800	119,000	5 340	651 652
2025-01-14	76	119,000	119,400	108,000	2 319	271 049
2025-01-13	57	108,000	116,600	105,000	1 875	207 148
2025-01-10	127	113,000	124,600	107,000	5 260	595 889
2025-01-09	212	114,600	123,000	108,000	5 965	692 256
2025-01-08	117	107,000	109,000	85,000	5 071	511 043
2025-01-07	61	89,000	89,000	85,000	1 506	130 399
2025-01-03	63	86,800	86,800	80,000	2 314	190 681
2025-01-02	87	84,700	89,900	82,000	2 979	255 597
2024-12-30	50	88,000	92,000	86,000	683	60 032
2024-12-27	92	86,100	94,000	85,100	2 726	239 311
2024-12-23	48	94,000	95,000	89,200	1 293	120 251
2024-12-20	105	87,800	90,700	85,100	3 835	335 734
2024-12-19	98	91,200	98,600	90,400	2 322	214 668
2024-12-18	82	99,900	102,600	97,000	3 166	316 024
2024-12-17	105	104,400	107,400	101,000	3 511	361 410
2024-12-16	68	108,600	113,000	107,000	2 360	255 101
2024-12-13	57	114,800	118,000	110,600	1 402	159 284
2024-12-12	74	116,000	119,000	111,200	1 823	210 739
2024-12-11	96	118,600	125,000	115,000	2 171	262 126
2024-12-10	99	124,000	127,800	122,000	1 793	224 996
2024-12-09	129	121,800	131,000	116,000	4 247	526 640
2024-12-06	180	116,000	118,000	102,200	5 180	558 367
2024-12-05	167	109,800	122,000	106,000	7 369	845 625
2024-12-04	135	117,000	125,000	116,200	3 226	384 555
2024-12-03	146	120,000	126,000	119,400	2 606	316 764
2024-12-02	251	119,400	125,400	113,800	6 472	765 806
2024-11-29	138	128,800	129,800	118,000	2 695	337 673
2024-11-28	154	126,000	130,000	117,000	3 699	454 266
2024-11-27	404	128,600	147,000	126,800	12 210	1 659 483
2024-11-26	334	133,400	142,000	122,000	9 694	1 284 650
2024-11-25	345	122,000	134,500	115,000	5 753	729 820
2024-11-22	351	123,000	128,500	107,000	10 383	1 274 020
2024-11-21	381	111,500	125,000	96,400	12 827	1 380 699
2024-11-20	417	122,500	135,000	120,000	16 340	2 073 824
2024-11-19	495	119,000	126,500	106,500	14 428	1 651 573
2024-11-18	1449	126,500	164,000	112,000	44 233	5 853 956
2024-11-15	1956	150,000	176,500	143,000	63 380	9 929 235
2024-11-14	997	141,000	141,000	119,000	35 693	4 652 526
2024-11-13	758	117,000	118,000	87,600	28 092	2 982 455
2024-11-12	258	90,000	90,000	78,000	7 177	596 664
2024-11-11	149	74,600	79,000	73,000	4 068	311 654
2024-11-08	125	72,000	77,000	65,000	4 175	291 276
2024-11-07	123	67,200	70,400	64,000	4 006	268 805
2024-11-06	129	71,600	79,000	70,400	3 417	252 262
2024-11-05	117	70,400	79,000	66,600	4 964	369 425
2024-11-04	159	66,600	82,400	63,000	7 635	522 621
2024-11-01	40	82,600	85,200	80,000	1 207	97 931
2024-10-31	111	85,200	90,000	82,000	3 248	278 603
2024-10-30	132	87,000	88,600	82,800	3 970	335 108
2024-10-29	107	79,600	87,000	79,000	2 838	234 384
2024-10-28	140	87,000	88,000	84,800	2 635	227 361
2024-10-25	124	87,000	87,800	78,000	4 011	337 780
2024-10-24	156	86,200	96,600	84,000	9 764	873 622
2024-10-23	347	90,000	102,000	77,000	23 334	2 125 612
2024-10-22	274	89,800	92,000	69,800	15 404	1 282 471
2024-10-21	114	68,200	69,400	64,800	5 092	339 420
2024-10-18	26	65,000	65,000	60,000	3 332	206 445
2024-10-17	40	64,800	72,800	61,200	4 876	319 199
2024-10-16	31	68,800	69,800	59,400	3 258	206 025
2024-10-15	29	69,000	69,800	52,000	3 968	246 316

Instrumentinformation

Aktienamn

Lappland Guldprospektering B

Kortnamn

LGOLD B

Antal aktier

1 013 478

ISIN-Kod

SE0022447207

Orderbok ID

361679

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

LAPPLANDGU/SH B

Kvotvärde

0.75

Handelsstart

2024-10-15

Tillgångsklass

Aktie