Veteranpoolen (VPAB B) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	302		42	42,5		726	1
1	302					726	1

Uppdaterad 2025-06-03 00:34:21 Visa hela orderdjupet

Just Nu

+/-: 0,4
%: 0,95%
Senast: 42,5
Högst: 42,8
Lägst: 41,8
Volym: 7 503
Omsatt (SEK): 317 281
Börsvärde (MSEK): 755,2
Tid (Senaste avslut): 2025-06-02 17:24

Summerade avslut

2025-06-02	78	42,500	42,800	41,800	7 503	317 281
2025-05-30	124	42,100	42,600	41,500	11 880	499 051
2025-05-28	158	42,200	42,700	42,000	8 865	375 207
2025-05-27	58	42,500	42,900	40,600	6 513	273 410
2025-05-26	122	42,700	44,000	40,600	34 386	1 451 018
2025-05-23	97	42,000	42,800	41,100	18 315	768 488
2025-05-22	180	41,500	41,900	40,000	32 014	1 318 660
2025-05-21	144	44,500	44,500	42,400	35 996	1 566 185
2025-05-20	209	44,000	44,500	41,900	66 880	2 869 281
2025-05-19	125	41,900	42,000	41,000	65 339	2 717 447
2025-05-16	85	40,900	41,300	40,600	35 790	1 458 033
2025-05-15	84	40,900	41,000	40,100	18 725	764 180
2025-05-14	76	40,500	41,500	39,200	18 571	759 191
2025-05-13	46	40,300	40,700	39,600	8 749	350 401
2025-05-12	129	39,900	40,900	39,700	155 172	6 203 934
2025-05-09	71	40,000	40,500	39,200	19 773	791 767
2025-05-08	75	40,000	40,000	38,800	12 804	510 064
2025-05-07	69	40,000	40,300	39,600	15 829	630 993
2025-05-06	90	39,500	40,300	39,100	19 556	779 157
2025-05-05	64	39,600	39,900	39,300	13 360	528 715
2025-05-02	96	39,300	39,400	38,400	15 317	598 571
2025-04-30	18	38,700	38,700	38,200	2 450	94 489
2025-04-29	28	38,600	38,700	38,400	2 654	102 321
2025-04-28	51	38,700	39,000	38,100	8 811	338 156
2025-04-25	34	38,200	38,600	38,000	2 740	104 536
2025-04-24	46	37,900	38,600	37,700	12 862	490 414
2025-04-23	39	37,700	38,100	37,000	14 656	551 358
2025-04-22	46	38,100	38,100	37,800	3 780	143 251
2025-04-17	26	38,100	38,400	38,000	2 423	92 382
2025-04-16	44	38,100	38,700	37,600	7 044	269 150
2025-04-15	43	38,300	38,700	37,700	15 480	592 645
2025-04-14	25	37,900	38,000	36,500	2 345	88 407
2025-04-11	47	37,400	37,500	36,200	22 536	832 065
2025-04-10	62	36,500	36,900	35,300	9 550	343 321
2025-04-09	55	34,500	35,700	34,000	11 900	411 443
2025-04-08	68	35,500	36,300	35,100	11 717	415 931
2025-04-07	364	35,000	36,500	32,100	103 922	3 490 614
2025-04-04	62	36,800	38,200	36,500	11 830	441 567
2025-04-03	46	37,700	38,200	37,000	6 752	254 907
2025-04-02	41	38,200	38,500	37,800	2 514	96 386
2025-04-01	32	38,500	38,600	37,800	4 875	186 807
2025-03-31	37	37,900	38,000	37,200	5 589	210 688
2025-03-28	26	38,000	38,000	37,500	3 067	115 852
2025-03-27	20	37,600	37,900	37,500	1 352	50 966
2025-03-26	46	37,600	38,500	37,100	11 976	452 984
2025-03-25	28	37,100	37,700	37,100	4 181	155 634
2025-03-24	29	37,700	37,700	36,500	2 460	91 130
2025-03-21	37	37,000	37,400	36,800	6 628	246 456
2025-03-20	38	37,200	37,400	37,100	2 422	90 339
2025-03-19	21	37,400	37,400	36,800	3 609	133 897
2025-03-18	42	37,300	37,400	37,000	14 598	543 429
2025-03-17	33	37,400	38,100	37,000	6 359	237 749
2025-03-14	22	37,700	38,500	37,500	1 287	48 637
2025-03-13	20	37,700	38,300	37,000	2 447	92 625
2025-03-12	18	37,300	37,500	37,200	2 521	93 856
2025-03-11	45	37,200	37,700	37,000	7 768	288 975
2025-03-10	46	37,700	38,100	37,700	9 065	342 954
2025-03-07	38	38,000	38,400	37,400	10 738	406 399
2025-03-06	36	38,000	38,000	37,100	12 872	486 533
2025-03-05	31	37,900	38,400	37,300	8 597	323 449
2025-03-04	58	37,300	37,600	37,300	11 886	443 667
2025-03-03	58	37,800	38,300	37,300	9 651	362 365
2025-02-28	38	37,800	37,900	37,500	6 760	255 026
2025-02-27	33	37,700	38,100	37,600	5 573	210 130
2025-02-26	50	38,100	38,300	37,800	9 503	362 592
2025-02-25	59	38,500	38,600	37,600	21 516	821 146
2025-02-24	69	38,400	38,600	38,000	21 973	840 590
2025-02-21	104	38,400	38,500	36,500	28 468	1 076 538
2025-02-20	51	38,100	38,400	37,500	14 950	569 055
2025-02-19	40	38,100	38,500	38,000	17 982	687 449
2025-02-18	53	37,900	38,400	37,500	15 309	579 545
2025-02-17	68	38,000	38,500	37,300	16 574	627 518
2025-02-14	40	38,400	38,500	38,300	24 202	929 361
2025-02-13	61	38,400	38,700	37,700	19 170	733 300
2025-02-12	52	38,400	39,000	37,500	10 625	405 979
2025-02-11	37	38,900	38,900	38,500	13 195	510 893
2025-02-10	67	38,600	39,000	38,000	12 390	479 054
2025-02-07	60	38,600	38,900	37,500	13 766	527 023
2025-02-06	40	38,000	38,900	37,700	11 132	422 898
2025-02-05	61	38,200	38,500	37,800	14 608	557 820
2025-02-04	22	38,300	38,600	38,000	3 022	115 489
2025-02-03	80	38,200	38,200	38,000	15 890	604 013
2025-01-31	69	38,200	38,800	38,000	14 446	551 035
2025-01-30	47	38,700	38,800	38,100	14 287	548 761
2025-01-29	54	38,500	38,800	37,500	10 189	385 286
2025-01-28	50	37,500	38,400	37,000	7 737	292 433
2025-01-27	61	37,600	39,900	36,300	8 329	319 543
2025-01-24	61	38,200	38,200	37,600	6 747	255 902
2025-01-23	64	37,800	38,400	37,100	12 817	480 520
2025-01-22	52	38,100	38,400	37,600	11 014	419 701
2025-01-21	51	38,100	38,900	38,000	6 553	251 478
2025-01-20	53	38,200	39,100	37,900	8 531	325 519
2025-01-17	65	37,800	38,900	37,700	16 406	620 806
2025-01-16	73	37,800	38,400	37,600	16 191	617 551
2025-01-15	62	38,600	39,000	38,000	11 297	434 153
2025-01-14	55	38,200	38,600	38,100	7 382	282 831
2025-01-13	134	38,700	39,400	38,500	30 520	1 191 418
2025-01-10	84	39,500	40,400	39,200	16 214	644 250
2025-01-09	45	39,300	39,800	38,600	5 396	213 458
2025-01-08	61	39,800	39,800	39,500	14 885	590 835
2025-01-07	156	39,500	39,900	39,000	46 803	1 847 601
2025-01-03	112	39,800	40,300	39,000	25 230	1 000 568
2025-01-02	88	38,900	39,000	38,500	14 465	560 085
2024-12-30	81	38,800	39,200	38,500	9 930	385 415
2024-12-27	81	39,200	39,500	38,600	10 603	414 648
2024-12-23	58	38,900	39,200	38,100	8 470	328 952
2024-12-20	80	37,900	38,500	37,200	23 653	885 410
2024-12-19	64	38,400	39,000	37,500	12 923	493 285
2024-12-18	57	38,500	39,200	38,100	8 618	332 123
2024-12-17	49	39,000	39,500	38,600	7 596	297 005
2024-12-16	81	39,000	39,900	38,200	12 458	486 309
2024-12-13	59	39,500	39,700	38,900	8 553	336 475
2024-12-12	43	39,200	39,600	38,800	6 977	273 343
2024-12-11	60	39,600	39,600	38,600	16 863	658 501
2024-12-10	74	39,200	39,900	39,100	11 687	463 084
2024-12-09	86	39,100	39,700	38,200	11 179	437 851
2024-12-06	111	39,800	39,900	39,100	18 077	713 619
2024-12-05	130	39,700	40,000	39,200	23 978	953 382
2024-12-04	122	39,400	39,400	38,700	31 964	1 250 967
2024-12-03	232	38,700	39,500	38,000	60 247	2 328 236
2024-12-02	253	38,000	38,500	37,200	61 193	2 319 351
2024-11-29	35	36,600	37,000	36,000	4 068	149 080
2024-11-28	38	36,000	36,300	35,600	4 471	161 116
2024-11-27	34	36,200	37,200	35,500	10 185	366 855
2024-11-26	66	35,800	38,000	35,200	22 164	803 483
2024-11-25	34	36,400	36,900	35,600	2 201	79 456
2024-11-22	53	35,900	36,400	35,300	11 375	408 029
2024-11-21	30	36,300	36,400	35,200	3 114	111 403
2024-11-20	39	35,900	36,000	35,300	4 018	143 767
2024-11-19	54	36,000	36,400	35,500	26 902	968 736
2024-11-18	66	35,800	36,400	35,200	27 672	999 120
2024-11-15	52	36,400	36,900	36,100	19 822	724 537
2024-11-14	88	36,100	37,000	35,300	30 483	1 099 739
2024-11-13	35	35,200	35,900	34,600	6 889	241 245
2024-11-12	47	35,800	36,000	35,200	5 552	197 167
2024-11-11	82	35,600	36,000	33,900	15 776	543 731
2024-11-08	40	34,800	34,800	34,000	5 663	194 519
2024-11-07	72	34,600	35,000	33,700	22 827	779 339
2024-11-06	34	35,200	35,800	34,400	6 055	211 455
2024-11-05	47	36,000	36,500	34,900	11 205	403 086
2024-11-04	50	35,000	35,000	34,400	7 717	269 252
2024-11-01	15	35,800	36,500	34,600	2 687	94 007
2024-10-31	16	36,000	36,000	34,100	1 255	44 122
2024-10-30	39	34,900	35,000	34,100	9 384	325 826
2024-10-29	46	35,100	36,300	34,000	5 682	202 503
2024-10-28	59	35,000	35,000	33,300	8 053	277 593
2024-10-25	44	34,200	34,300	33,600	5 176	175 231
2024-10-24	41	34,000	34,600	33,500	13 932	473 723
2024-10-23	32	34,300	35,000	33,800	6 301	216 443
2024-10-22	23	33,900	34,400	33,500	2 214	75 399
2024-10-21	46	33,600	34,200	33,400	9 380	316 680
2024-10-18	48	33,800	34,300	33,100	9 363	315 436
2024-10-17	68	33,900	34,700	33,000	18 496	622 839
2024-10-16	57	34,100	34,800	34,000	9 942	339 552
2024-10-15	58	34,500	35,200	34,200	10 162	351 986
2024-10-14	22	35,200	35,900	35,100	2 881	101 524
2024-10-11	31	35,400	36,100	35,200	12 189	431 800
2024-10-10	85	35,100	36,400	34,700	26 048	922 591
2024-10-09	33	36,200	36,500	35,500	4 866	174 996
2024-10-08	27	36,400	36,600	36,200	3 484	126 528
2024-10-07	31	36,200	36,600	36,200	6 376	231 292
2024-10-04	30	36,300	36,400	36,200	8 082	292 678
2024-10-03	21	36,600	36,600	36,200	3 183	115 807
2024-10-02	38	36,500	36,500	36,300	12 007	436 105
2024-10-01	23	36,500	36,600	36,300	4 305	156 655
2024-09-30	74	36,400	36,900	36,300	11 764	429 793
2024-09-27	42	36,400	36,900	36,400	8 374	306 473
2024-09-26	43	36,500	36,700	36,300	4 218	153 682
2024-09-25	41	36,700	36,800	36,500	5 862	214 643
2024-09-24	24	36,500	37,100	36,000	2 784	101 820
2024-09-23	26	36,900	36,900	36,500	3 535	129 863
2024-09-20	48	36,500	37,000	36,300	38 685	1 413 263
2024-09-19	30	36,500	37,100	36,300	6 293	229 774
2024-09-18	28	36,300	36,900	36,300	8 067	293 325
2024-09-17	23	36,700	36,900	36,600	3 673	134 771
2024-09-16	37	36,700	36,900	36,600	4 304	158 100
2024-09-13	28	36,900	37,000	36,600	32 248	1 182 785
2024-09-12	21	36,800	37,200	36,700	3 640	134 444
2024-09-11	24	36,800	36,900	36,700	7 055	259 348
2024-09-10	28	36,900	37,000	36,700	7 390	271 271
2024-09-09	49	36,800	37,300	36,700	32 254	1 186 577
2024-09-06	27	37,100	37,300	36,800	4 078	151 398
2024-09-05	24	36,700	37,100	36,500	2 083	76 684
2024-09-04	27	36,800	36,900	36,100	5 918	217 196
2024-09-03	56	36,900	36,900	36,600	40 387	1 487 148
2024-09-02	45	36,800	36,900	36,600	8 217	302 112
2024-08-30	41	36,900	37,500	36,700	4 545	168 206
2024-08-29	61	36,600	36,900	36,300	9 863	360 712
2024-08-28	41	36,500	37,000	36,500	7 526	276 920
2024-08-27	93	37,300	37,800	36,600	21 889	815 053
2024-08-26	113	36,600	36,800	36,200	24 698	905 318
2024-08-23	95	36,800	37,500	36,600	24 781	913 644
2024-08-22	184	36,900	37,500	36,000	72 418	2 671 602
2024-08-21	30	35,100	35,100	34,100	6 067	208 822
2024-08-20	27	34,900	35,500	34,600	7 232	252 717
2024-08-19	33	34,600	35,000	34,300	9 691	334 087
2024-08-16	26	34,300	34,400	34,000	7 791	265 365
2024-08-15	22	34,100	34,400	33,900	2 731	93 063
2024-08-14	28	34,400	34,500	33,700	3 129	106 295
2024-08-13	35	33,700	34,200	33,600	26 586	904 901
2024-08-12	36	34,200	34,900	33,100	7 815	267 506
2024-08-09	36	34,300	35,000	32,500	8 494	289 497
2024-08-08	36	33,300	33,700	32,700	8 187	271 616
2024-08-07	38	33,700	34,000	32,600	15 016	502 810
2024-08-06	63	32,800	33,600	32,000	12 290	401 630
2024-08-05	132	33,600	33,800	29,100	31 008	984 518
2024-08-02	40	33,800	34,300	33,800	10 987	373 203
2024-08-01	32	34,100	34,300	34,000	9 024	308 102
2024-07-31	27	34,200	34,400	34,000	4 565	156 168
2024-07-30	36	34,100	34,300	34,000	6 596	224 452
2024-07-29	82	34,000	34,100	33,700	31 902	1 082 925
2024-07-26	50	34,100	34,800	33,900	10 857	369 564
2024-07-25	35	34,300	34,900	34,300	4 856	167 645
2024-07-24	29	34,300	34,900	34,300	4 976	171 083
2024-07-23	62	34,300	35,000	34,300	15 251	526 085
2024-07-22	46	34,300	34,800	34,300	9 411	323 857
2024-07-19	30	34,500	34,600	34,300	5 375	185 014
2024-07-18	41	34,400	34,800	34,200	8 018	275 618
2024-07-17	20	34,400	34,900	34,300	1 824	63 206
2024-07-16	22	34,500	34,500	34,100	2 843	97 702
2024-07-15	63	34,500	35,400	34,100	11 617	400 093
2024-07-12	23	35,500	35,500	35,000	2 399	84 620
2024-07-11	24	35,500	35,600	34,900	8 367	296 934
2024-07-10	33	35,400	35,400	34,700	3 504	122 250
2024-07-09	46	35,000	35,700	34,800	6 292	220 054
2024-07-08	32	35,000	35,800	34,800	2 104	73 927
2024-07-05	65	35,500	35,500	34,100	16 621	578 529
2024-07-04	72	34,500	35,700	34,200	14 719	507 283
2024-07-03	54	35,400	35,400	34,300	7 459	260 967
2024-07-02	48	35,200	35,200	34,700	6 056	211 142
2024-07-01	55	35,000	35,200	34,500	8 045	280 038
2024-06-28	16	34,600	34,900	34,200	2 364	81 759
2024-06-27	39	34,500	35,200	34,100	4 884	168 247
2024-06-26	38	35,000	35,500	34,800	7 636	267 534
2024-06-25	37	35,400	35,900	35,100	3 228	113 924
2024-06-24	62	35,900	36,400	34,500	16 783	598 889
2024-06-20	38	34,700	34,700	33,900	9 360	320 782
2024-06-19	28	34,000	34,200	33,100	3 199	107 850
2024-06-18	64	34,200	34,900	33,000	17 036	571 128
2024-06-17	73	34,100	34,100	32,900	23 666	789 333
2024-06-14	60	33,500	34,600	33,100	24 580	837 651
2024-06-13	42	34,500	35,400	34,100	5 798	199 081
2024-06-12	50	34,800	35,800	34,200	7 168	250 398
2024-06-11	72	34,500	35,800	34,100	18 540	644 235
2024-06-10	84	34,700	34,800	34,000	13 018	446 644
2024-06-07	57	34,600	34,900	34,200	6 495	224 244
2024-06-05	57	34,500	34,500	34,100	10 104	345 233
2024-06-04	87	34,400	35,900	34,000	23 713	815 170
2024-06-03	107	35,000	35,700	34,100	17 944	622 114
2024-05-31	115	34,200	35,500	34,000	15 524	537 629
2024-05-30	168	34,900	34,900	34,200	10 878	376 431
2024-05-29	70	34,200	35,900	34,000	19 004	650 495
2024-05-28	119	34,800	36,000	34,100	21 477	743 334
2024-05-27	86	35,200	35,800	35,000	11 321	399 775
2024-05-24	170	35,800	36,700	35,300	21 392	767 243
2024-05-23	122	38,000	38,000	37,500	31 105	1 174 277
2024-05-22	81	38,000	38,400	37,800	11 645	442 765
2024-05-21	84	37,500	38,500	37,200	12 129	457 325
2024-05-20	104	37,900	39,300	37,300	17 561	672 635
2024-05-17	83	38,600	39,200	37,200	8 938	343 020
2024-05-16	249	39,600	39,600	36,400	68 057	2 572 833
2024-05-15	155	39,800	42,000	38,100	42 290	1 671 741
2024-05-14	71	38,100	38,500	37,000	6 646	252 322
2024-05-13	114	37,500	37,900	36,900	23 869	893 651
2024-05-10	121	37,000	38,200	36,600	37 670	1 400 715
2024-05-08	36	36,800	36,900	36,600	3 161	116 469
2024-05-07	52	36,900	37,000	36,600	3 898	143 557
2024-05-06	67	36,700	36,900	36,500	7 190	263 746
2024-05-03	80	36,600	36,900	35,900	11 100	406 522
2024-05-02	72	35,900	36,500	35,600	11 019	395 340
2024-04-30	31	36,100	36,500	36,100	1 356	49 299
2024-04-29	62	36,500	37,000	35,800	8 840	322 323
2024-04-26	68	35,800	36,400	35,600	9 645	345 984
2024-04-25	89	36,000	36,900	35,600	23 152	835 144
2024-04-24	54	36,700	36,900	36,400	9 729	357 171
2024-04-23	39	36,600	36,900	36,200	4 525	165 870
2024-04-22	48	36,900	37,000	36,000	17 094	628 806
2024-04-19	47	36,000	36,800	35,900	5 472	198 238
2024-04-18	89	36,000	36,600	35,600	23 049	829 492
2024-04-17	80	36,600	36,800	36,000	17 556	639 914
2024-04-16	57	36,700	36,800	36,200	26 059	944 738
2024-04-15	80	36,800	36,900	36,100	28 295	1 035 396
2024-04-12	90	36,900	36,900	35,400	19 552	704 553
2024-04-11	51	35,400	35,600	34,300	19 774	695 363
2024-04-10	56	35,200	35,200	34,000	20 163	702 774
2024-04-09	53	34,600	35,000	34,500	8 265	286 233
2024-04-08	64	34,500	35,200	34,100	11 165	387 314
2024-04-05	66	34,800	35,800	34,400	5 596	195 358
2024-04-04	83	35,200	35,900	35,000	11 517	407 290
2024-04-03	80	35,600	36,800	34,300	12 269	429 149
2024-04-02	104	34,300	34,600	33,600	19 540	670 366
2024-03-28	60	34,000	34,000	33,450	28 198	946 850
2024-03-27	96	33,750	34,150	33,500	39 579	1 340 441
2024-03-26	62	34,050	34,400	33,750	6 291	214 221
2024-03-25	98	34,150	34,200	33,500	15 634	530 235
2024-03-22	40	34,200	34,850	34,200	7 215	247 182
2024-03-21	36	34,400	34,850	34,200	9 801	336 094
2024-03-20	42	34,200	34,950	34,200	5 048	173 854
2024-03-19	56	34,850	34,950	34,000	16 380	566 837
2024-03-18	46	34,700	35,200	34,550	5 665	197 285
2024-03-15	47	34,950	35,000	34,100	5 809	202 509
2024-03-14	53	34,750	34,800	34,050	9 550	329 149
2024-03-13	40	34,500	35,000	34,200	14 327	494 016
2024-03-12	44	34,600	34,800	33,600	10 552	358 046
2024-03-11	69	33,950	34,500	33,500	19 404	661 179
2024-03-08	40	33,800	34,950	33,500	7 245	244 922
2024-03-07	42	33,800	33,950	33,500	5 470	184 216
2024-03-06	42	33,500	33,600	32,500	4 949	164 556
2024-03-05	114	32,750	35,000	32,100	38 581	1 284 944
2024-03-04	72	33,650	34,900	33,400	6 246	210 277
2024-03-01	98	33,400	35,000	33,350	19 462	663 082
2024-02-29	89	34,500	35,100	34,200	13 768	476 727
2024-02-28	75	34,900	35,700	34,550	27 646	968 043
2024-02-27	78	34,850	34,900	34,300	33 368	1 152 403
2024-02-26	82	34,400	34,900	33,650	12 447	426 206
2024-02-23	67	34,050	34,050	33,100	6 315	213 043
2024-02-22	64	33,400	33,850	33,200	12 905	431 906
2024-02-21	68	33,550	34,350	33,350	12 260	412 384
2024-02-20	58	33,600	34,350	33,500	7 635	258 929
2024-02-19	52	33,800	33,850	33,150	7 909	265 938
2024-02-16	91	33,550	33,900	32,800	15 216	510 051
2024-02-15	155	33,400	34,000	33,000	42 612	1 419 581
2024-02-14	44	32,100	32,100	31,000	7 184	227 552
2024-02-13	55	32,000	32,600	31,500	11 954	385 672
2024-02-12	52	32,250	32,400	31,750	7 904	253 241
2024-02-09	114	31,750	31,850	29,000	34 243	1 054 838
2024-02-08	532	29,500	30,650	29,150	43 694	1 293 461
2024-02-07	52	30,250	30,850	30,100	8 011	242 759
2024-02-06	65	30,150	30,900	30,000	17 363	524 445
2024-02-05	83	30,500	30,850	30,050	12 498	382 044
2024-02-02	55	30,850	31,550	30,000	8 096	247 549
2024-02-01	6	30,000	30,500	30,000	1 195	35 951
2024-01-31	56	30,200	30,900	29,900	9 238	280 087
2024-01-30	55	29,950	30,550	29,800	6 510	196 132
2024-01-29	52	30,550	31,750	30,000	11 585	351 055
2024-01-26	58	30,200	30,600	29,050	15 264	457 330
2024-01-25	72	29,550	29,900	28,900	14 222	418 876
2024-01-24	32	28,900	29,900	28,900	4 340	126 721
2024-01-23	67	28,900	29,350	28,600	18 047	519 982
2024-01-22	68	29,350	29,900	29,100	13 366	394 024
2024-01-19	42	29,750	31,650	29,600	4 843	144 183
2024-01-18	54	30,400	31,650	29,600	7 609	229 587
2024-01-17	62	30,000	30,900	29,600	17 915	539 274
2024-01-16	65	30,300	30,800	30,100	14 786	449 061
2024-01-15	123	30,800	31,300	30,300	35 998	1 102 558
2024-01-12	82	31,350	31,550	31,100	21 086	661 632
2024-01-11	106	31,500	31,900	30,800	19 311	602 772
2024-01-10	247	31,600	33,900	31,100	57 713	1 874 405
2024-01-09	126	33,400	33,800	31,600	146 110	4 691 359
2024-01-08	119	31,650	31,850	30,300	41 517	1 307 885
2024-01-05	18	31,200	31,250	30,500	1 174	36 465
2024-01-04	38	30,900	31,450	30,550	4 980	154 899
2024-01-03	43	30,900	31,000	30,550	13 289	409 905
2024-01-02	86	30,950	31,000	30,250	14 798	457 742
2023-12-29	154	30,200	31,600	29,100	34 881	1 070 805
2023-12-28	71	30,800	31,300	30,600	18 300	566 108
2023-12-27	85	31,300	31,950	31,000	9 367	295 324
2023-12-22	70	31,950	32,000	31,500	56 416	1 801 762
2023-12-21	62	31,500	31,700	30,900	21 224	664 257
2023-12-20	42	30,750	31,000	29,800	22 903	699 856
2023-12-19	43	30,200	31,000	30,200	16 993	517 795
2023-12-18	43	30,550	30,750	30,500	4 498	138 035
2023-12-15	18	30,500	30,800	30,300	2 474	75 953
2023-12-14	46	30,500	30,850	29,900	37 224	1 121 741
2023-12-13	34	30,600	30,700	29,900	6 779	205 857
2023-12-12	38	30,400	31,400	30,100	3 759	115 736
2023-12-11	42	30,100	30,400	29,550	12 268	368 208
2023-12-08	53	29,500	31,000	29,300	17 010	507 618
2023-12-07	30	29,500	29,850	29,250	7 160	211 095
2023-12-06	31	29,500	29,550	29,100	5 333	156 596
2023-12-05	43	29,350	29,600	29,200	13 763	404 688
2023-12-04	21	29,600	29,800	29,250	4 567	135 135
2023-12-01	39	29,700	29,950	29,100	1 556	45 944
2023-11-30	27	29,800	29,800	29,400	5 433	160 035
2023-11-29	30	29,500	30,000	29,350	23 786	701 931
2023-11-28	22	29,800	30,000	29,550	2 231	66 292
2023-11-27	40	29,550	29,750	29,100	7 827	230 525
2023-11-24	45	29,750	30,900	29,600	14 842	440 844
2023-11-23	32	29,950	30,400	29,600	6 065	180 742
2023-11-22	50	29,600	30,750	29,600	18 186	545 893
2023-11-21	39	29,950	30,000	29,500	18 195	540 682
2023-11-20	39	29,500	30,400	29,350	12 239	361 973
2023-11-17	38	29,350	29,950	29,200	5 479	162 273
2023-11-16	100	29,750	30,000	29,000	63 865	1 892 782
2023-11-15	40	28,000	29,000	28,000	9 457	267 177
2023-11-14	42	28,250	28,900	27,500	19 650	550 872
2023-11-13	30	27,800	29,200	27,700	8 454	237 053
2023-11-10	30	28,300	29,000	27,700	7 789	222 345
2023-11-09	37	27,900	28,400	27,350	5 072	139 617
2023-11-08	19	27,750	27,900	27,500	9 621	265 300
2023-11-07	18	27,750	28,000	27,500	960	26 783
2023-11-06	46	28,000	28,800	27,700	3 469	97 967
2023-11-03	20	28,700	28,800	28,000	1 663	46 811
2023-11-02	59	28,000	28,550	27,550	11 699	327 367
2023-11-01	31	28,400	29,800	27,900	5 773	163 127
2023-10-31	33	28,400	28,400	27,900	3 678	103 960
2023-10-30	35	28,400	30,350	28,200	3 247	93 036
2023-10-27	34	28,200	28,400	28,000	12 883	363 333
2023-10-26	28	27,600	28,700	27,500	2 283	63 567
2023-10-25	32	28,400	29,800	27,400	3 122	89 340
2023-10-24	17	27,400	27,900	27,200	2 217	61 248
2023-10-23	44	27,900	29,100	27,600	6 325	177 705
2023-10-20	45	28,750	28,950	26,750	5 774	163 140
2023-10-19	29	29,250	30,100	28,900	5 493	160 269
2023-10-18	68	29,500	30,900	27,200	14 252	409 028
2023-10-17	9	28,000	28,100	27,500	1 099	30 410
2023-10-16	27	28,250	28,250	27,100	9 722	272 893
2023-10-13	35	28,400	28,500	27,300	4 787	133 338
2023-10-12	47	28,500	28,600	27,500	24 922	697 669
2023-10-11	25	27,750	27,750	27,500	6 292	174 024
2023-10-10	59	27,500	28,550	26,400	23 227	636 593
2023-10-09	32	26,400	26,450	26,050	11 645	306 320
2023-10-06	38	26,450	27,200	25,850	7 530	197 615
2023-10-05	25	26,500	26,500	25,550	9 875	258 421
2023-10-04	22	25,550	26,000	25,500	3 041	78 668
2023-10-03	33	25,900	26,500	25,900	5 244	136 737
2023-10-02	28	26,500	27,550	26,150	6 120	162 521
2023-09-29	30	26,600	27,000	26,150	7 901	207 073
2023-09-28	26	26,200	27,550	25,850	3 077	80 311
2023-09-27	52	26,100	27,700	26,000	9 510	250 367
2023-09-26	38	26,950	27,650	26,550	4 512	121 353
2023-09-25	54	26,700	28,000	26,600	8 442	227 775
2023-09-22	37	26,500	26,500	26,000	5 444	143 149
2023-09-21	68	26,300	28,600	26,000	19 028	507 727
2023-09-20	26	27,100	27,900	27,000	4 646	126 682
2023-09-19	30	27,100	27,400	27,000	6 161	167 344
2023-09-18	42	27,500	28,700	27,100	7 073	194 734
2023-09-15	36	27,900	28,000	27,500	16 170	445 759
2023-09-14	48	27,300	27,800	26,600	10 679	291 874
2023-09-13	28	27,400	27,700	27,000	5 981	164 531
2023-09-12	37	27,550	27,950	26,600	7 669	209 273
2023-09-11	58	27,000	28,850	26,250	15 808	428 172
2023-09-08	33	26,650	28,400	26,650	3 066	82 682
2023-09-07	30	26,650	28,000	26,300	11 629	315 411
2023-09-06	49	26,700	27,500	26,700	14 446	390 970
2023-09-05	53	27,500	28,050	27,000	11 869	324 548
2023-09-04	37	28,050	28,900	27,700	6 539	186 245
2023-09-01	30	28,500	29,700	28,400	4 031	116 647
2023-08-31	29	28,400	28,650	27,900	8 725	245 817
2023-08-30	33	27,800	28,700	27,500	3 145	89 185
2023-08-29	61	28,100	28,800	27,300	19 809	558 550
2023-08-28	86	27,600	28,000	26,300	11 083	297 326
2023-08-25	95	26,350	26,800	25,100	21 449	563 693
2023-08-24	50	25,300	26,200	25,050	9 448	239 434
2023-08-23	23	25,800	26,850	25,750	2 992	77 695
2023-08-22	60	26,100	26,900	26,000	37 422	995 653
2023-08-21	49	26,800	27,400	26,800	11 512	309 973
2023-08-18	32	27,000	28,500	26,800	6 008	161 548
2023-08-17	36	26,800	27,150	26,800	17 336	465 219
2023-08-16	52	26,800	27,700	26,800	10 081	272 435
2023-08-15	36	27,900	28,400	27,700	5 963	166 934
2023-08-14	57	28,500	28,500	27,050	12 149	342 401
2023-08-11	57	26,900	27,950	26,800	22 456	611 687
2023-08-10	89	27,200	27,700	25,800	25 577	683 793
2023-08-09	48	26,200	26,300	25,750	17 587	456 352
2023-08-08	66	26,100	26,850	25,400	11 362	292 828
2023-08-07	54	26,100	27,000	25,500	7 487	194 997
2023-08-04	39	26,050	26,650	25,800	12 741	332 216
2023-08-03	94	26,000	26,800	25,900	24 051	630 268
2023-08-02	52	26,800	26,900	26,100	13 306	356 117
2023-08-01	91	26,500	27,450	26,500	20 159	539 734
2023-07-31	44	27,450	27,700	27,200	6 216	170 126
2023-07-28	58	27,450	27,800	27,100	13 281	363 407
2023-07-27	71	27,750	27,750	26,900	16 301	442 790
2023-07-26	60	27,250	28,800	27,250	12 617	348 575
2023-07-25	82	27,750	28,300	27,500	28 465	789 564
2023-07-24	47	27,750	28,300	27,700	7 456	208 346
2023-07-21	47	27,900	28,650	27,650	6 999	195 906
2023-07-20	42	28,150	28,650	28,050	4 468	125 747
2023-07-19	27	28,400	28,800	28,100	2 768	78 993
2023-07-18	67	28,950	29,950	27,700	15 513	442 587
2023-07-17	59	27,900	28,100	27,000	8 328	230 124
2023-07-14	94	28,150	29,700	27,750	20 777	585 918
2023-07-13	46	28,800	29,800	28,500	7 390	215 408
2023-07-12	75	28,800	28,800	28,150	25 504	723 676
2023-07-11	92	28,500	29,350	28,500	12 804	370 572
2023-07-10	64	29,450	29,500	29,000	10 064	295 364
2023-07-07	59	29,200	30,100	29,100	7 920	231 890
2023-07-06	36	29,650	30,400	29,650	4 626	138 735
2023-07-05	67	29,650	30,000	29,100	21 087	623 290
2023-07-04	66	29,950	30,300	29,350	13 347	398 643
2023-07-03	71	29,350	29,950	29,100	13 332	392 960
2023-06-30	121	29,400	30,100	29,150	25 258	749 240
2023-06-29	79	29,650	30,850	29,650	15 335	460 642
2023-06-28	76	30,350	30,750	29,000	14 655	437 009
2023-06-27	75	29,700	30,700	29,700	17 270	519 301
2023-06-26	74	30,300	31,700	30,050	7 901	241 557
2023-06-22	64	30,500	30,850	30,100	4 561	138 342
2023-06-21	48	30,850	32,350	30,850	6 527	202 453
2023-06-20	92	30,950	32,000	30,300	27 664	849 659
2023-06-19	99	30,750	31,400	30,400	13 287	407 619
2023-06-16	109	31,200	31,400	30,450	10 607	327 264
2023-06-15	223	31,200	31,600	30,300	29 090	897 412
2023-06-14	74	31,000	31,600	30,750	14 412	449 331
2023-06-13	116	31,600	34,750	30,300	24 831	787 177
2023-06-12	138	32,500	32,800	30,700	34 426	1 094 571
2023-06-09	69	31,950	32,400	30,900	17 402	548 701
2023-06-08	110	33,000	34,000	32,250	26 835	890 022
2023-06-07	104	32,200	32,900	32,000	13 163	426 920
2023-06-05	129	32,300	33,350	32,300	33 836	1 109 903
2023-06-02	90	33,200	33,700	33,200	20 771	692 888
2023-06-01	112	33,600	34,900	32,950	25 271	847 709
2023-05-31	130	32,950	34,000	32,950	29 580	983 381
2023-05-30	47	34,200	35,300	34,050	6 544	225 050
2023-05-29	105	34,150	35,300	34,100	11 951	412 485
2023-05-26	94	35,200	35,200	34,000	12 466	432 793
2023-05-25	95	34,000	35,600	34,000	11 559	395 291
2023-05-24	51	34,750	35,700	34,500	4 485	157 132
2023-05-23	80	35,700	35,700	34,600	14 464	510 954
2023-05-22	46	35,400	36,200	35,000	2 964	105 132
2023-05-19	113	35,600	37,800	35,000	46 592	1 664 124
2023-05-17	130	36,000	38,000	34,100	23 001	807 208
2023-05-16	98	36,400	36,550	35,700	33 606	1 215 549
2023-05-15	137	35,750	36,000	33,400	39 166	1 366 769
2023-05-12	42	33,800	33,950	33,300	3 531	118 940
2023-05-11	55	33,700	33,800	33,000	9 086	300 701
2023-05-10	53	33,400	33,850	32,350	6 367	210 694
2023-05-09	65	33,000	34,600	33,000	5 481	184 456
2023-05-08	60	34,100	34,200	33,700	4 026	136 615
2023-05-05	80	33,700	34,300	33,000	19 565	647 367
2023-05-04	77	33,300	35,200	33,300	21 851	729 965
2023-05-03	45	33,650	33,900	33,100	3 446	115 728
2023-05-02	80	33,400	34,600	33,400	7 918	267 651
2023-04-28	71	33,400	33,850	32,050	11 794	391 554
2023-04-27	52	33,550	34,000	33,400	5 649	189 770
2023-04-26	61	33,700	34,300	33,400	9 665	324 188
2023-04-25	78	33,600	34,500	33,450	4 608	155 974
2023-04-24	58	34,000	34,850	32,900	10 904	365 428
2023-04-21	38	33,600	34,300	33,050	8 771	295 399
2023-04-20	32	34,000	34,800	33,650	4 585	154 909
2023-04-19	94	33,750	35,800	32,700	12 654	425 535
2023-04-18	79	35,300	36,800	33,600	12 783	442 215
2023-04-17	80	35,800	36,100	34,600	11 721	415 398
2023-04-14	81	34,600	35,700	33,600	80 284	2 741 098
2023-04-13	90	33,700	33,950	32,700	15 419	511 852
2023-04-12	60	32,900	33,250	32,450	8 162	267 627
2023-04-11	182	32,450	33,450	32,150	27 918	917 357
2023-04-06	51	33,450	33,450	33,200	5 918	197 729
2023-04-05	48	33,450	33,500	33,050	6 984	233 325
2023-04-04	74	33,400	33,700	33,000	7 900	264 043
2023-04-03	141	33,200	33,900	32,500	21 482	707 407
2023-03-31	94	34,150	34,650	33,600	10 132	346 171
2023-03-30	67	34,550	35,400	34,550	12 210	424 705
2023-03-29	99	34,550	36,400	34,300	7 925	275 040
2023-03-28	44	36,000	36,400	34,350	6 178	217 877
2023-03-27	47	34,350	34,350	32,400	4 455	150 979
2023-03-24	84	34,000	34,650	32,800	6 589	222 112
2023-03-23	52	34,500	34,600	33,700	17 132	588 838
2023-03-22	49	34,500	34,600	33,300	10 311	350 257
2023-03-21	39	33,300	33,800	32,400	2 840	93 333
2023-03-20	73	32,500	33,500	32,300	7 858	256 283
2023-03-17	88	32,600	33,900	32,000	18 441	608 439
2023-03-16	44	33,450	34,500	33,400	6 857	231 098
2023-03-15	54	33,400	35,500	33,400	5 230	177 268
2023-03-14	93	34,100	34,800	33,000	12 286	415 567
2023-03-13	122	34,300	35,400	33,000	19 843	666 409
2023-03-10	141	34,200	35,000	33,600	27 691	949 801
2023-03-09	59	35,500	36,200	35,000	9 083	321 654
2023-03-08	57	36,250	36,400	35,650	9 266	334 163
2023-03-07	95	35,650	36,300	35,650	17 388	624 021
2023-03-06	112	36,400	38,450	36,200	21 527	786 891
2023-03-03	94	36,900	37,000	36,200	15 400	562 813
2023-03-02	71	36,650	36,700	35,650	8 996	327 295
2023-03-01	121	36,250	36,850	35,650	15 615	562 778
2023-02-28	72	36,900	37,300	36,600	6 323	233 460
2023-02-27	89	36,850	37,300	35,950	7 706	282 726
2023-02-24	115	35,950	36,350	35,000	11 361	405 403
2023-02-23	74	35,000	35,750	34,800	10 066	354 746
2023-02-22	114	34,800	35,450	34,000	25 825	894 127
2023-02-21	74	35,450	36,000	35,100	10 721	380 248
2023-02-20	163	35,550	36,200	35,000	22 550	797 942
2023-02-17	190	36,200	36,200	34,000	39 990	1 413 424
2023-02-16	800	34,800	37,000	34,800	136 702	4 876 792
2023-02-15	95	39,400	40,250	39,000	15 894	629 178
2023-02-14	77	40,250	40,450	40,000	15 191	610 265
2023-02-13	109	40,000	40,100	39,500	15 315	611 089
2023-02-10	116	39,750	40,500	39,500	12 972	521 558
2023-02-09	81	40,350	40,500	40,150	8 266	333 534
2023-02-08	92	39,950	40,300	39,500	9 292	371 039
2023-02-07	110	40,000	40,900	39,850	15 937	641 716
2023-02-06	124	40,000	40,500	40,000	19 681	792 741
2023-02-03	137	40,500	41,000	40,000	29 301	1 184 040
2023-02-02	142	40,500	41,400	40,100	32 981	1 336 461
2023-02-01	107	40,000	40,100	39,000	12 788	510 555
2023-01-31	93	40,000	40,100	39,450	16 899	672 856
2023-01-30	138	40,050	40,100	39,000	17 180	681 095
2023-01-27	202	39,500	41,000	38,700	37 854	1 505 442
2023-01-26	118	39,700	39,800	39,100	14 300	566 873
2023-01-25	140	39,700	40,600	39,400	30 409	1 216 048
2023-01-24	143	39,750	39,900	38,500	35 153	1 377 169
2023-01-23	187	39,500	40,000	38,750	38 548	1 515 452
2023-01-20	188	39,550	39,900	38,100	37 813	1 464 682
2023-01-19	189	38,950	39,750	38,100	38 417	1 493 937
2023-01-18	291	39,800	40,400	38,600	64 880	2 566 105
2023-01-17	321	38,600	39,500	35,650	61 476	2 311 178
2023-01-16	574	36,000	37,900	34,550	139 509	5 037 100
2023-01-13	84	32,600	33,500	32,500	14 318	468 485
2023-01-12	88	32,800	33,300	32,700	10 773	355 529
2023-01-11	114	32,900	33,900	32,700	16 744	553 767
2023-01-10	115	33,300	34,250	32,700	27 516	920 884
2023-01-09	127	32,600	34,350	32,100	20 597	679 768
2023-01-05	34	32,400	33,850	32,300	5 555	181 800
2023-01-04	86	32,000	32,500	31,400	13 235	421 711
2023-01-03	98	32,000	32,000	31,250	10 541	334 857
2023-01-02	36	32,000	32,000	31,500	4 314	137 910
2022-12-30	59	31,800	31,900	31,500	6 371	201 967
2022-12-29	69	31,650	32,000	31,200	21 658	688 742
2022-12-28	69	31,800	32,050	31,000	7 787	246 613
2022-12-27	119	31,300	33,200	30,650	18 759	585 928
2022-12-23	94	31,800	33,000	31,800	17 646	567 894
2022-12-22	41	32,550	32,950	32,100	4 443	144 596
2022-12-21	40	32,000	33,000	31,200	5 284	169 542
2022-12-20	54	32,750	33,800	32,300	12 108	397 463
2022-12-19	45	33,000	34,100	33,000	9 471	316 675
2022-12-16	46	33,800	35,000	33,300	7 489	255 395
2022-12-15	59	34,400	35,150	33,800	5 560	191 393
2022-12-14	54	34,700	35,400	34,300	6 656	232 314
2022-12-13	41	34,300	35,000	33,350	15 074	514 768
2022-12-12	87	33,350	35,000	33,000	18 325	614 850
2022-12-09	187	32,900	37,000	32,900	47 358	1 660 941
2022-12-08	24	36,400	36,400	36,000	988	35 686
2022-12-07	44	36,000	37,300	35,600	5 111	186 569
2022-12-06	59	37,200	37,550	36,700	7 775	289 325
2022-12-05	94	37,100	38,650	36,100	11 773	435 428
2022-12-02	90	37,300	38,200	36,500	16 928	634 381
2022-12-01	64	36,800	37,850	36,800	19 483	725 031
2022-11-30	46	36,750	37,000	36,100	6 398	234 714
2022-11-29	143	36,500	38,800	36,000	35 655	1 330 148
2022-11-28	108	36,450	37,100	36,200	11 388	416 624
2022-11-25	88	36,950	37,450	35,600	9 811	361 571
2022-11-24	82	36,800	37,600	36,700	12 573	467 875
2022-11-23	220	37,700	39,700	36,050	58 064	2 190 762
2022-11-22	167	35,500	35,700	33,550	38 446	1 332 847
2022-11-21	163	33,500	34,900	32,700	40 292	1 347 655
2022-11-18	58	31,700	32,800	31,300	10 928	348 416
2022-11-17	88	32,000	32,900	31,200	24 409	783 653
2022-11-16	46	31,700	32,000	31,400	7 339	234 017
2022-11-15	78	31,800	32,000	31,500	16 009	508 269
2022-11-14	82	31,800	32,000	31,600	13 501	429 404
2022-11-11	100	31,600	31,700	30,500	19 221	600 863
2022-11-10	83	31,000	31,000	30,000	14 220	438 058
2022-11-09	57	30,500	31,000	29,950	13 006	395 713
2022-11-08	83	30,400	30,400	29,600	19 499	583 046
2022-11-07	63	30,250	30,500	30,000	11 868	359 939
2022-11-04	42	30,400	30,500	29,600	3 731	112 569
2022-11-03	51	30,450	30,450	30,000	5 614	169 881
2022-11-02	72	30,400	30,750	30,050	10 062	305 073
2022-11-01	47	30,750	30,900	30,150	4 530	138 763
2022-10-31	83	30,400	30,900	30,050	9 913	300 327
2022-10-28	60	30,400	31,800	30,050	9 266	283 849
2022-10-27	116	30,850	30,900	29,900	23 605	717 116
2022-10-26	73	30,900	31,350	30,500	8 180	252 406
2022-10-25	58	30,750	30,950	30,500	3 924	120 575
2022-10-24	52	30,600	30,950	30,400	10 224	314 050
2022-10-21	41	30,600	31,350	30,000	6 942	211 800
2022-10-20	61	30,650	31,100	30,000	12 348	375 625
2022-10-19	26	31,100	31,100	30,600	4 105	127 047
2022-10-18	50	30,500	31,000	30,500	5 450	167 794
2022-10-17	64	30,650	31,000	29,900	13 944	424 439
2022-10-14	78	30,800	31,200	29,800	10 287	315 279
2022-10-13	40	31,150	31,200	30,400	4 820	149 024
2022-10-12	49	30,400	31,200	30,000	6 510	198 147
2022-10-11	57	30,950	31,250	30,700	9 056	281 522
2022-10-10	74	31,150	31,400	29,200	9 894	303 924
2022-10-07	59	30,200	31,900	30,200	11 982	371 605
2022-10-06	40	31,100	31,400	30,800	4 828	150 259
2022-10-05	62	31,000	31,850	30,500	5 410	168 154
2022-10-04	86	30,800	32,850	30,300	22 674	703 391
2022-10-03	47	30,700	30,900	30,200	3 145	95 963
2022-09-30	61	31,000	31,400	30,000	5 595	170 363
2022-09-29	90	30,200	31,100	29,400	26 754	806 947
2022-09-28	105	31,100	32,650	30,500	20 643	645 819
2022-09-27	50	32,700	32,950	32,100	3 409	111 159
2022-09-26	167	32,850	33,100	30,000	34 935	1 089 466
2022-09-23	110	32,150	34,850	32,000	13 290	431 278
2022-09-22	63	33,000	35,400	31,500	8 397	274 220
2022-09-21	78	32,900	33,400	31,650	14 012	452 298
2022-09-20	132	32,600	34,500	32,600	15 847	526 472
2022-09-19	63	34,550	35,550	34,500	7 181	249 422
2022-09-16	80	35,600	37,000	35,400	11 227	404 013
2022-09-15	43	37,200	37,650	36,100	5 649	206 589
2022-09-14	32	37,750	37,850	36,900	2 592	97 235
2022-09-13	45	37,850	38,800	37,000	6 686	253 299
2022-09-12	56	37,000	37,000	36,000	7 890	289 809
2022-09-09	72	36,000	36,500	34,100	16 020	560 254
2022-09-08	43	34,500	35,000	34,150	5 459	189 249
2022-09-07	65	34,800	35,150	33,600	15 228	525 762
2022-09-06	80	35,200	35,600	34,600	12 620	441 180
2022-09-05	102	35,100	36,400	34,400	10 848	382 669
2022-09-02	76	36,600	37,200	36,100	13 563	495 324
2022-09-01	139	36,450	39,000	36,050	17 607	663 864
2022-08-31	42	39,100	39,500	38,550	2 429	94 580
2022-08-30	61	38,700	39,800	38,700	6 390	249 451
2022-08-29	92	39,100	40,050	38,450	16 109	632 983
2022-08-26	60	40,100	40,500	39,200	4 667	186 154
2022-08-25	75	39,600	40,400	39,500	9 008	358 610
2022-08-24	89	39,600	40,500	39,300	10 388	413 586
2022-08-23	43	40,450	40,500	39,200	9 070	362 586
2022-08-22	46	39,200	40,300	39,150	7 170	283 521
2022-08-19	25	39,800	40,400	39,800	1 767	70 676
2022-08-18	23	39,850	40,500	39,750	2 948	117 964
2022-08-17	37	39,700	40,800	39,400	7 660	306 414
2022-08-16	49	40,100	40,900	40,100	5 443	220 203
2022-08-15	62	40,400	40,900	39,500	5 190	208 086
2022-08-12	55	40,000	40,000	39,300	9 850	390 533
2022-08-11	75	39,350	40,000	39,350	7 610	302 325
2022-08-10	110	40,000	40,900	39,100	17 536	695 181
2022-08-09	44	39,900	39,950	39,300	2 880	114 128
2022-08-08	71	40,000	40,350	39,350	7 118	283 358
2022-08-05	77	40,150	40,900	39,500	7 568	302 131
2022-08-04	40	40,900	41,000	40,350	4 042	164 813
2022-08-03	71	40,300	41,250	40,300	10 117	412 998
2022-08-02	51	40,900	41,400	39,500	11 011	443 662
2022-08-01	83	40,200	40,500	39,450	8 992	357 594
2022-07-29	90	40,000	40,600	39,300	15 975	637 893
2022-07-28	81	40,500	40,500	39,150	5 603	222 961
2022-07-27	61	39,500	40,600	39,200	6 389	252 317
2022-07-26	59	40,000	40,250	39,900	3 328	133 329
2022-07-25	97	40,100	40,400	39,750	9 682	387 861
2022-07-22	37	40,400	40,950	40,300	4 281	173 628
2022-07-21	51	40,800	41,200	40,500	3 059	124 687
2022-07-20	42	41,400	41,450	41,000	3 217	133 112
2022-07-19	30	41,350	41,450	40,500	1 748	72 095
2022-07-18	48	41,450	41,500	40,000	5 577	228 538
2022-07-15	59	40,000	40,600	39,300	21 753	864 217
2022-07-14	52	40,700	42,600	40,100	4 406	179 846
2022-07-13	33	40,800	42,300	40,700	5 967	247 286
2022-07-12	39	41,300	41,500	40,500	1 370	56 465
2022-07-11	85	41,500	42,000	40,000	13 612	562 228
2022-07-08	43	40,400	40,500	40,000	4 601	184 850
2022-07-07	42	40,050	40,500	40,050	4 696	189 407
2022-07-06	62	40,050	40,900	40,000	5 929	238 939
2022-07-05	50	40,500	41,400	40,000	3 262	131 552
2022-07-04	77	40,100	41,400	39,300	9 838	396 422
2022-07-01	83	39,300	41,000	38,350	7 375	287 766
2022-06-30	64	39,900	39,900	39,100	3 559	140 525
2022-06-29	104	39,750	40,800	38,000	11 751	463 217
2022-06-28	183	40,000	42,000	39,750	22 287	901 637
2022-06-27	75	42,200	42,800	40,900	3 881	161 627
2022-06-23	90	41,400	44,000	41,100	8 155	345 060
2022-06-22	163	41,800	43,100	39,200	19 815	815 201
2022-06-21	77	43,100	44,150	43,000	5 641	245 595
2022-06-20	87	43,400	43,700	43,000	5 145	222 588
2022-06-17	130	43,000	43,900	40,700	8 344	352 369
2022-06-16	249	40,700	44,000	40,700	15 911	660 430
2022-06-15	75	40,700	42,850	40,100	18 953	774 236
2022-06-14	97	40,850	42,000	40,000	11 320	461 296
2022-06-13	223	42,000	43,700	40,450	26 300	1 088 698
2022-06-10	233	43,700	45,000	43,100	21 975	962 738
2022-06-09	168	46,900	47,000	45,800	48 002	2 242 057
2022-06-08	106	46,900	47,000	46,200	29 844	1 399 016
2022-06-07	174	47,000	47,100	43,100	20 925	952 236
2022-06-03	135	45,550	47,000	45,500	21 743	1 007 706
2022-06-02	128	46,800	47,000	46,500	16 119	754 149
2022-06-01	95	46,500	47,000	46,000	9 924	464 865
2022-05-31	105	46,700	47,000	45,950	17 373	809 071
2022-05-30	170	46,300	46,900	44,700	14 837	676 172
2022-05-27	277	45,500	46,950	43,500	65 317	2 919 671
2022-05-25	79	45,900	45,900	45,000	5 552	252 740
2022-05-24	99	45,000	46,400	44,800	11 100	507 394
2022-05-23	84	45,450	47,000	45,000	13 150	605 555
2022-05-20	106	45,600	47,000	45,200	21 260	985 077
2022-05-19	164	45,600	47,100	43,850	37 245	1 706 816
2022-05-18	75	46,300	47,000	46,000	17 673	821 875
2022-05-17	93	46,000	47,000	45,150	15 273	706 205
2022-05-16	104	45,150	45,150	44,250	10 939	492 303
2022-05-13	126	44,500	45,000	42,300	24 859	1 103 972
2022-05-12	91	42,250	43,500	41,800	9 260	395 714
2022-05-11	77	43,300	44,000	42,850	14 395	624 679
2022-05-10	164	42,300	43,950	41,100	18 115	764 892
2022-05-09	404	41,800	44,950	40,600	75 331	3 152 519
2022-05-06	144	45,000	45,400	43,850	15 626	697 072
2022-05-05	103	45,400	46,950	44,900	14 288	648 570
2022-05-04	96	44,850	45,400	44,150	10 680	476 921
2022-05-03	92	44,100	46,000	44,000	9 282	418 767
2022-05-02	122	45,050	46,350	44,000	17 096	769 291
2022-04-29	105	44,600	45,000	44,000	11 612	516 719
2022-04-28	83	44,500	45,000	44,500	19 532	875 890
2022-04-27	101	45,000	46,700	44,250	7 490	337 199
2022-04-26	152	44,600	47,050	44,000	22 363	1 016 377
2022-04-25	151	44,500	46,950	44,200	14 620	658 514
2022-04-22	91	45,500	46,850	45,000	8 805	401 050
2022-04-21	62	45,750	46,400	45,300	7 083	322 971
2022-04-20	119	45,600	46,900	44,800	12 590	577 011
2022-04-19	150	45,800	46,900	44,400	20 569	934 695
2022-04-14	89	45,300	47,000	45,000	7 511	341 899
2022-04-13	187	46,100	47,000	45,000	19 841	908 178
2022-04-12	111	47,000	47,000	45,000	18 165	847 826
2022-04-11	118	47,000	47,000	46,000	19 030	882 168
2022-04-08	89	46,100	46,500	45,650	12 664	585 564
2022-04-07	116	46,000	46,400	45,300	15 716	722 673
2022-04-06	84	45,900	46,600	45,100	10 111	462 547
2022-04-05	172	45,950	46,900	44,800	19 775	902 064
2022-04-04	117	46,900	47,500	46,400	13 600	636 171
2022-04-01	88	47,100	47,400	46,300	9 047	423 421
2022-03-31	129	46,900	48,700	46,300	11 102	520 809
2022-03-30	162	47,300	49,700	45,800	16 012	761 083
2022-03-29	116	45,800	45,900	45,200	10 478	480 125
2022-03-28	162	45,700	46,000	45,000	17 642	807 380
2022-03-25	206	46,000	46,500	44,600	27 807	1 272 948
2022-03-24	60	44,000	44,600	43,000	6 662	293 280
2022-03-23	52	43,500	43,700	43,000	4 810	209 001
2022-03-22	73	43,500	44,200	42,900	8 234	357 460
2022-03-21	120	43,500	44,500	42,600	11 126	483 024
2022-03-18	94	43,700	44,500	42,200	20 824	912 380
2022-03-17	102	42,800	43,400	41,600	15 110	644 287
2022-03-16	103	41,600	42,700	41,000	24 407	1 027 143
2022-03-15	74	40,400	41,600	40,100	8 489	346 494
2022-03-14	121	41,300	41,900	39,400	23 908	970 577
2022-03-11	112	40,300	42,000	40,300	23 434	968 170
2022-03-10	102	40,700	41,500	40,500	26 041	1 068 220
2022-03-09	80	40,600	42,000	40,000	19 706	808 338
2022-03-08	89	40,500	40,500	38,100	44 662	1 801 933
2022-03-07	269	40,000	40,400	37,000	39 277	1 506 235
2022-03-04	108	40,600	42,300	40,600	14 009	575 091
2022-03-03	89	42,000	42,300	41,200	11 610	484 909
2022-03-02	111	41,900	42,600	41,400	33 156	1 397 788
2022-03-01	127	41,600	41,900	40,700	23 467	965 794
2022-02-28	192	42,000	42,000	40,000	27 467	1 133 564
2022-02-25	305	42,000	42,400	40,400	55 186	2 287 787
2022-02-24	282	37,400	38,800	34,000	28 428	1 057 052
2022-02-23	83	40,000	40,000	38,900	7 728	305 073
2022-02-22	198	38,200	40,000	35,700	26 418	981 887
2022-02-21	305	37,500	40,100	36,800	43 012	1 620 682
2022-02-18	87	40,100	41,700	40,000	10 098	409 691
2022-02-17	92	41,500	41,600	39,500	9 307	380 136
2022-02-16	112	40,800	42,000	40,500	9 452	390 675
2022-02-15	133	41,400	43,500	41,100	14 229	593 986
2022-02-14	214	42,200	43,700	40,300	25 347	1 054 612
2022-02-11	69	44,000	44,600	43,200	5 137	226 015
2022-02-10	94	44,200	44,500	42,600	11 518	504 055
2022-02-09	127	43,000	44,500	42,100	18 942	808 254
2022-02-08	87	43,200	45,500	43,000	10 707	474 468
2022-02-07	93	44,600	45,200	43,700	9 038	403 157
2022-02-04	86	45,200	45,400	44,100	10 625	480 594
2022-02-03	97	44,600	45,000	43,200	14 199	637 231
2022-02-02	103	44,600	45,000	43,200	11 397	509 311
2022-02-01	117	44,500	44,800	42,600	13 749	608 851
2022-01-31	99	42,600	43,500	42,600	4 408	189 547
2022-01-28	114	42,500	43,500	41,200	6 633	280 500
2022-01-27	171	42,600	44,000	42,100	14 410	621 280
2022-01-26	164	44,000	44,000	41,900	18 501	791 451
2022-01-25	232	42,000	42,200	39,600	21 584	890 059
2022-01-24	371	41,200	43,800	39,200	70 968	2 901 301
2022-01-21	100	43,800	45,000	43,100	9 080	401 269
2022-01-20	84	45,000	45,300	44,500	11 075	498 754
2022-01-19	184	44,500	45,900	41,800	20 298	894 905
2022-01-18	238	41,800	43,000	41,000	35 743	1 487 649
2022-01-17	163	43,000	44,000	42,300	19 214	825 667
2022-01-14	156	44,000	45,300	43,100	16 536	727 505
2022-01-13	131	45,300	45,300	44,700	10 843	488 997
2022-01-12	120	45,200	45,500	44,200	13 583	612 300
2022-01-11	157	44,100	44,700	43,000	8 987	394 921
2022-01-10	303	43,000	45,500	42,100	50 818	2 207 906
2022-01-07	188	45,000	45,000	44,000	21 826	977 470
2022-01-05	82	44,800	45,000	44,600	9 762	438 464
2022-01-04	223	44,900	45,000	43,800	24 114	1 076 593
2022-01-03	376	44,300	45,000	42,500	38 342	1 684 515
2021-12-30	167	44,700	45,000	44,200	15 140	676 511
2021-12-29	240	44,500	45,000	44,000	26 145	1 163 095
2021-12-28	228	44,300	44,500	43,400	30 528	1 336 320
2021-12-27	206	42,000	42,900	40,800	22 055	923 790
2021-12-23	166	40,800	41,000	39,700	15 767	640 423
2021-12-22	137	39,800	41,400	39,000	24 102	976 161
2021-12-21	93	40,400	41,200	39,800	13 194	537 631
2021-12-20	126	40,500	41,300	40,000	16 857	685 094
2021-12-17	102	40,500	41,800	39,600	11 003	444 699
2021-12-16	97	40,500	41,300	39,700	9 851	395 009
2021-12-15	152	39,700	40,900	39,200	16 715	668 793
2021-12-14	166	40,900	43,000	40,500	18 560	771 794
2021-12-13	156	42,500	43,900	41,800	15 809	676 467
2021-12-10	176	41,500	44,000	40,100	40 195	1 678 958
2021-12-09	131	40,500	41,000	40,100	20 473	833 155
2021-12-08	193	39,600	41,400	39,100	26 611	1 066 244
2021-12-07	194	39,100	41,300	37,200	26 608	1 037 807
2021-12-06	280	37,200	39,500	35,900	47 362	1 771 098
2021-12-03	137	38,700	41,200	38,700	12 626	495 427
2021-12-02	168	39,100	41,100	38,700	22 927	915 352
2021-12-01	179	40,000	41,400	38,400	21 991	882 865
2021-11-30	221	38,200	41,500	38,000	25 687	1 023 126
2021-11-29	246	41,100	41,800	40,000	21 946	904 045
2021-11-26	464	41,100	43,800	40,100	48 779	2 039 176
2021-11-25	309	44,000	46,100	42,700	34 622	1 547 803
2021-11-24	177	42,700	44,000	42,000	16 887	726 804
2021-11-23	592	41,600	46,800	40,100	84 157	3 632 466
2021-11-22	398	46,000	47,200	44,100	44 537	2 056 372
2021-11-19	294	44,100	45,800	42,000	38 687	1 702 164
2021-11-18	162	42,100	42,400	42,000	15 502	654 871
2021-11-17	245	42,400	43,100	41,500	20 520	871 239
2021-11-16	184	42,500	43,000	40,600	32 269	1 348 109
2021-11-15	295	41,000	42,900	40,500	36 896	1 518 838
2021-11-12	216	41,200	41,200	40,500	26 535	1 090 763
2021-11-11	283	41,200	43,000	40,300	34 177	1 409 772
2021-11-10	282	41,400	42,500	39,700	44 497	1 844 191
2021-11-09	203	39,600	39,900	39,400	18 045	715 021
2021-11-08	229	39,400	39,500	38,400	33 858	1 321 498
2021-11-05	109	38,500	38,800	38,000	11 920	459 108
2021-11-04	141	38,800	39,000	37,900	13 324	513 210
2021-11-03	124	38,800	39,100	38,200	8 796	341 396
2021-11-02	140	38,800	38,900	38,400	16 095	622 296
2021-11-01	193	38,600	39,200	37,700	18 247	704 291
2021-10-29	215	39,200	39,200	38,200	22 600	879 964
2021-10-28	236	39,200	39,200	37,200	33 283	1 283 546
2021-10-27	175	37,700	37,900	36,700	18 056	675 879
2021-10-26	137	37,100	37,200	36,000	11 026	406 569
2021-10-25	191	36,000	36,900	35,600	11 469	416 137
2021-10-22	111	36,900	37,000	35,800	6 924	252 000
2021-10-21	97	35,800	36,500	35,800	6 860	247 590
2021-10-20	88	35,900	36,200	35,400	9 007	323 207
2021-10-19	155	36,000	37,500	35,700	15 746	573 585
2021-10-18	137	37,000	38,000	36,200	17 592	658 517
2021-10-15	74	37,700	37,900	37,500	7 821	294 773
2021-10-14	103	37,500	37,500	35,500	10 189	376 975
2021-10-13	126	36,800	38,000	36,300	15 353	571 023
2021-10-12	108	36,300	36,900	35,600	9 321	340 335
2021-10-11	102	36,500	36,800	35,300	8 061	294 112
2021-10-08	104	36,500	36,500	34,800	9 631	343 815
2021-10-07	116	35,200	35,300	34,200	11 859	416 435
2021-10-06	104	35,100	35,200	32,800	10 837	362 281
2021-10-05	152	34,000	34,900	32,700	13 746	464 408
2021-10-04	104	34,800	35,300	34,100	10 442	364 452
2021-10-01	96	34,100	34,500	33,700	11 090	377 252
2021-09-30	125	34,000	36,000	33,900	11 583	400 097
2021-09-29	126	34,600	36,300	34,200	12 638	441 620
2021-09-28	219	34,600	36,400	34,200	20 676	728 294
2021-09-27	153	36,200	37,000	35,800	16 033	583 381
2021-09-24	195	35,800	36,900	35,300	18 664	667 973
2021-09-23	143	35,300	37,400	35,000	17 798	645 745
2021-09-22	155	35,200	37,000	34,500	22 614	806 258
2021-09-21	235	35,000	36,200	34,000	33 943	1 174 724
2021-09-20	230	36,200	37,800	35,800	35 948	1 317 767
2021-09-17	128	37,500	37,600	37,000	18 845	705 417
2021-09-16	111	37,400	37,600	36,900	10 873	406 826
2021-09-15	113	36,900	37,000	36,200	9 870	361 313
2021-09-14	241	36,800	38,000	35,700	31 541	1 157 428
2021-09-13	251	37,600	38,000	37,100	45 991	1 729 416
2021-09-10	190	37,600	37,700	37,000	41 810	1 568 520
2021-09-09	207	37,000	37,800	36,500	25 857	964 601
2021-09-08	269	37,500	37,500	36,500	42 662	1 586 555
2021-09-07	237	36,500	36,700	36,000	25 482	927 070
2021-09-06	262	36,100	36,200	35,500	40 853	1 469 386
2021-09-03	127	35,300	35,400	34,400	14 325	500 357
2021-09-02	164	34,600	35,300	34,400	17 314	602 646
2021-09-01	172	35,300	35,700	34,500	31 284	1 102 670
2021-08-31	196	34,900	35,600	33,200	25 532	875 222
2021-08-30	251	34,300	35,600	33,200	48 416	1 673 006
2021-08-27	173	34,600	34,700	33,600	13 522	464 636
2021-08-26	191	34,600	34,700	34,100	23 135	794 830
2021-08-25	200	33,900	34,700	33,100	17 543	594 239
2021-08-24	368	33,500	35,200	30,100	69 522	2 293 126
2021-08-23	182	34,500	34,800	34,000	20 204	696 261
2021-08-20	154	34,200	34,200	32,700	12 703	429 752
2021-08-19	147	32,700	33,500	32,300	22 506	730 176
2021-08-18	114	32,500	32,600	32,100	12 769	413 830
2021-08-17	149	32,600	33,800	32,100	20 402	666 187
2021-08-16	226	33,800	34,600	33,500	24 968	856 168
2021-08-13	159	34,400	34,600	34,000	19 965	684 875
2021-08-12	171	33,800	34,800	32,900	24 969	839 836
2021-08-11	201	34,500	34,700	32,500	19 201	653 467
2021-08-10	257	34,500	34,500	33,200	47 212	1 612 180
2021-08-09	253	33,100	35,000	32,300	33 655	1 123 028
2021-08-06	175	32,300	32,500	31,800	19 449	626 637
2021-08-05	154	31,800	32,300	31,300	22 383	713 009
2021-08-04	172	31,300	31,500	30,600	21 531	670 524
2021-08-03	155	31,500	31,900	31,000	16 367	514 735
2021-08-02	196	31,500	32,000	30,800	17 104	534 064
2021-07-30	192	31,200	32,300	31,000	29 806	941 099
2021-07-29	150	32,000	32,400	31,500	23 363	747 627
2021-07-28	174	32,200	32,400	31,100	26 600	848 815
2021-07-27	240	32,400	32,700	31,600	30 350	976 082
2021-07-26	205	32,400	32,600	32,300	27 414	891 693
2021-07-23	193	32,300	32,400	31,100	14 582	465 911
2021-07-22	123	31,700	31,900	30,900	10 267	323 539
2021-07-21	156	31,000	31,900	31,000	20 512	644 345
2021-07-20	126	32,000	32,400	31,500	19 656	627 551
2021-07-19	163	31,700	32,400	31,500	16 741	533 984
2021-07-16	120	32,400	32,500	31,500	11 324	363 875
2021-07-15	166	31,700	32,600	31,200	17 065	543 094
2021-07-14	198	32,600	32,800	31,700	45 159	1 458 627
2021-07-13	172	31,700	32,000	31,200	16 093	509 599
2021-07-12	211	31,200	31,700	30,600	15 671	490 567
2021-07-09	170	31,500	32,400	29,200	31 529	968 406
2021-07-08	155	30,000	30,900	29,800	15 076	456 427
2021-07-07	166	30,500	31,200	30,000	18 110	556 366
2021-07-06	229	30,200	30,400	28,300	45 761	1 325 885
2021-07-05	192	29,700	31,000	29,700	16 655	502 360
2021-07-02	154	30,800	31,700	29,500	20 459	630 178
2021-07-01	146	31,200	31,700	31,000	12 662	395 995
2021-06-30	139	31,500	32,000	31,300	15 586	493 226
2021-06-29	225	31,200	31,900	29,900	30 432	936 265
2021-06-28	197	29,900	30,000	29,000	19 161	566 344
2021-06-24	204	29,000	29,100	27,700	26 377	761 124
2021-06-23	124	27,700	28,800	27,500	33 025	922 526
2021-06-22	165	28,800	29,700	27,900	40 056	1 139 310
2021-06-21	209	29,700	29,900	28,900	25 929	762 431
2021-06-18	136	29,900	30,000	29,400	10 131	301 310
2021-06-17	223	29,400	30,100	29,100	23 211	690 485
2021-06-16	306	29,500	30,000	28,500	43 918	1 295 206
2021-06-15	278	28,500	29,500	27,900	66 069	1 874 739
2021-06-14	368	29,500	31,100	29,000	81 163	2 405 818
2021-06-11	221	31,000	32,500	31,000	51 904	1 640 668
2021-06-10	378	32,200	32,400	29,800	72 172	2 256 211
2021-06-09	226	34,400	34,500	34,200	42 573	1 463 452
2021-06-08	171	34,400	34,400	33,900	23 855	816 746
2021-06-07	210	34,400	34,900	34,400	46 322	1 602 524
2021-06-04	174	34,500	35,000	34,000	36 354	1 255 935
2021-06-03	268	34,900	35,000	33,500	52 747	1 818 642
2021-06-02	229	35,000	35,000	34,400	36 023	1 256 327
2021-06-01	243	34,300	35,000	34,200	44 493	1 541 078
2021-05-31	442	34,100	35,900	34,000	104 425	3 631 930
2021-05-28	331	35,000	35,000	33,800	83 611	2 879 025
2021-05-27	323	34,200	34,800	33,800	69 846	2 387 235
2021-05-26	363	34,100	34,100	32,000	87 276	2 888 119
2021-05-25	447	33,300	36,500	32,000	120 154	4 085 263
2021-05-24	239	32,000	32,800	31,700	38 278	1 234 335
2021-05-21	128	32,400	32,900	31,800	19 974	645 442
2021-05-20	204	31,500	33,200	31,500	32 587	1 051 312
2021-05-19	305	32,600	34,000	31,400	66 992	2 187 544
2021-05-18	204	31,700	32,400	30,400	32 048	1 009 855
2021-05-17	324	30,200	32,800	30,100	48 508	1 521 865
2021-05-14	295	32,300	32,400	31,000	51 097	1 618 161
2021-05-12	142	31,000	32,000	30,000	21 519	668 711
2021-05-11	238	30,200	32,100	29,400	49 466	1 534 120
2021-05-10	214	31,500	31,500	29,400	42 569	1 306 598
2021-05-07	219	29,400	30,000	27,100	47 626	1 362 216
2021-05-06	229	28,100	30,500	26,600	42 373	1 234 720
2021-05-05	152	29,200	30,700	28,900	21 782	645 069
2021-05-04	296	28,500	31,300	27,800	52 715	1 575 881
2021-05-03	200	30,800	31,900	29,200	56 173	1 697 038
2021-04-30	120	29,200	29,400	29,000	16 441	481 650
2021-04-29	159	29,400	29,500	28,300	20 780	604 161
2021-04-28	79	29,000	29,500	28,500	27 705	812 169
2021-04-27	70	29,200	29,500	29,000	25 080	734 352
2021-04-26	97	29,000	29,500	28,800	17 664	515 021
2021-04-23	79	28,800	29,500	27,900	15 233	437 145
2021-04-22	41	27,800	28,700	27,300	6 276	174 774
2021-04-21	71	27,300	28,100	26,500	12 549	341 928
2021-04-20	51	27,500	28,400	27,000	9 841	274 298
2021-04-19	152	27,000	28,900	26,900	41 738	1 145 903
2021-04-16	66	28,600	29,100	28,300	10 875	314 340
2021-04-15	97	28,200	29,000	28,000	31 916	902 998
2021-04-14	103	28,900	29,200	28,200	19 114	546 434
2021-04-13	83	29,200	29,500	29,000	17 735	517 884
2021-04-12	117	29,400	29,500	29,100	21 461	629 326
2021-04-09	99	29,500	29,500	29,300	33 977	1 000 962
2021-04-08	101	29,300	29,500	28,300	12 724	370 187
2021-04-07	131	28,500	29,400	28,000	31 876	922 489
2021-04-06	137	29,000	29,400	28,100	21 491	614 902
2021-04-01	42	28,300	28,300	27,800	13 799	386 757
2021-03-31	75	28,300	28,900	27,900	14 772	419 599
2021-03-30	95	27,800	29,100	26,700	17 618	495 333
2021-03-29	113	27,600	27,800	26,600	16 537	450 129
2021-03-26	90	26,600	27,900	26,300	17 340	470 733
2021-03-25	73	26,200	27,000	26,000	7 200	189 029
2021-03-24	81	26,200	28,500	26,000	10 667	284 542
2021-03-23	48	27,100	27,200	26,000	10 260	272 920
2021-03-22	69	26,400	27,900	26,100	22 384	606 675
2021-03-19	61	27,500	28,000	27,300	13 435	371 125
2021-03-18	42	27,500	27,900	27,400	6 657	183 994
2021-03-17	62	27,500	27,600	27,000	21 633	591 567
2021-03-16	83	27,000	27,600	26,300	24 288	661 810
2021-03-15	94	26,000	27,400	25,600	19 971	535 657
2021-03-12	96	26,300	28,300	26,200	28 549	783 749
2021-03-11	73	27,100	27,200	25,900	17 579	474 456
2021-03-10	82	26,700	27,000	25,600	17 499	462 611
2021-03-09	102	27,000	27,300	25,400	29 057	768 254
2021-03-08	75	25,400	25,500	24,600	10 970	275 905
2021-03-05	65	24,500	25,600	24,500	10 036	252 210
2021-03-04	56	25,600	26,100	24,900	12 252	311 119
2021-03-03	73	24,800	25,900	24,800	18 174	457 550
2021-03-02	65	25,000	25,200	24,700	19 703	491 076
2021-03-01	84	24,900	25,200	24,800	17 834	446 814
2021-02-26	97	24,900	25,000	24,300	25 016	620 057
2021-02-25	88	24,900	25,900	24,700	22 865	570 068
2021-02-24	79	24,700	24,700	23,600	18 960	461 113
2021-02-23	181	24,500	24,500	20,500	85 710	1 962 183
2021-02-22	80	20,000	21,500	18,600	31 563	628 526
2021-02-19	13	20,100	21,400	19,700	3 203	64 136
2021-02-18	13	19,600	19,700	19,500	3 448	67 840
2021-02-17	20	19,700	20,300	19,400	6 586	131 344
2021-02-16	27	20,300	20,600	20,000	8 109	164 358
2021-02-15	22	20,700	21,400	20,100	2 539	52 934
2021-02-12	26	21,200	21,200	21,000	15 018	316 367
2021-02-11	10	21,200	21,200	21,000	7 554	159 888
2021-02-10	12	21,200	21,200	21,000	5 601	117 676
2021-02-09	20	21,300	21,800	19,600	2 476	52 275
2021-02-08	24	21,200	21,200	21,000	5 417	114 596
2021-02-05	17	20,900	20,900	20,600	11 135	230 703
2021-02-04	23	20,900	20,900	20,100	23 390	482 208
2021-02-03	14	20,100	20,700	20,100	5 960	120 444
2021-02-02	12	20,800	20,900	20,000	1 284	26 032
2021-02-01	28	20,000	20,900	19,900	16 683	335 946
2021-01-29	28	19,800	20,400	19,300	10 756	213 775
2021-01-28	33	19,900	20,000	18,600	8 243	161 972
2021-01-27	22	19,800	20,400	19,800	3 968	80 005
2021-01-26	30	20,400	21,600	19,700	5 753	117 816
2021-01-25	39	20,800	21,000	19,600	15 792	319 985
2021-01-22	18	20,300	21,700	19,600	4 456	89 389
2021-01-21	14	20,000	20,000	19,700	3 939	78 221
2021-01-20	22	19,600	20,000	19,500	8 770	174 464
2021-01-19	15	19,900	19,900	19,100	3 103	60 159
2021-01-18	27	19,300	19,300	18,700	15 501	293 510
2021-01-15	22	19,100	19,200	18,600	8 750	164 224
2021-01-14	14	19,200	19,200	18,900	13 038	247 934
2021-01-13	15	19,100	19,300	18,800	6 529	124 111
2021-01-12	24	19,400	19,400	19,100	10 427	200 391
2021-01-11	25	19,500	19,500	19,000	16 727	324 206
2021-01-08	34	19,200	19,900	18,900	27 673	540 357
2021-01-07	27	19,200	19,200	18,700	6 880	131 006
2021-01-05	22	19,100	19,300	18,800	10 365	196 680
2021-01-04	45	19,000	19,200	18,200	21 496	409 009
2020-12-30	35	19,100	19,500	18,600	10 177	193 230
2020-12-29	11	19,000	19,300	18,600	4 349	83 301
2020-12-28	32	19,300	19,700	18,500	12 551	244 540
2020-12-23	13	19,600	19,600	18,800	8 905	170 191
2020-12-22	18	19,300	19,300	18,300	6 029	112 836
2020-12-21	24	19,200	19,300	17,900	10 226	191 002
2020-12-18	11	18,800	19,100	18,500	1 817	34 382
2020-12-17	17	18,900	18,900	18,000	16 348	304 143
2020-12-16	18	18,600	18,700	17,900	8 499	157 485
2020-12-15	21	18,600	18,600	18,100	11 540	212 388
2020-12-14	18	18,100	18,500	17,800	12 687	232 592
2020-12-11	24	18,200	18,500	17,900	8 032	147 553
2020-12-10	29	17,900	18,000	17,200	6 410	113 559
2020-12-09	2	17,400	17,400	17,400	110	1 914
2020-12-08	14	17,700	17,700	17,100	6 725	115 989
2020-12-07	9	17,100	17,400	17,100	8 926	152 759
2020-12-04	13	17,400	17,700	17,200	2 764	48 203
2020-12-03	25	17,200	17,800	17,200	7 917	137 895
2020-12-02	8	17,600	17,800	17,500	1 629	28 780
2020-12-01	19	17,800	17,900	17,600	6 086	107 870
2020-11-30	22	17,800	18,000	17,600	4 058	71 986
2020-11-27	11	17,800	17,800	17,200	4 882	85 638
2020-11-26	14	17,400	17,800	17,300	4 791	83 727
2020-11-25	25	17,500	17,800	16,900	15 858	274 450
2020-11-24	25	16,900	17,300	16,700	37 814	642 392
2020-11-23	19	16,800	17,400	16,700	4 730	81 247
2020-11-20	23	17,500	17,900	17,500	9 909	174 277
2020-11-19	7	17,500	17,500	17,400	2 649	46 133
2020-11-18	9	17,800	17,800	17,400	1 517	26 816
2020-11-17	7	17,800	17,800	17,200	1 625	28 659
2020-11-16	26	17,200	18,300	17,000	6 724	115 924
2020-11-13	3	17,300	17,600	17,000	1 014	17 243
2020-11-12	12	17,700	18,400	17,300	3 208	57 789
2020-11-11	17	17,200	18,600	17,000	4 888	86 386
2020-11-10	41	17,000	18,000	16,400	29 139	495 675
2020-11-09	24	17,900	18,500	16,600	9 125	162 474
2020-11-06	8	16,600	16,600	16,400	2 288	37 672
2020-11-05	25	16,300	17,200	16,200	16 076	263 880
2020-11-04	7	17,200	17,200	16,100	961	16 222
2020-11-03	15	16,600	16,900	16,200	5 474	89 247
2020-11-02	15	16,500	16,600	16,000	12 809	206 050
2020-10-30	9	16,600	16,800	16,200	1 349	22 051
2020-10-29	27	16,700	16,800	16,100	14 810	244 694
2020-10-28	61	16,600	16,700	16,000	34 414	560 584
2020-10-27	21	17,500	17,700	17,000	17 147	300 433
2020-10-26	27	17,800	18,400	17,800	9 801	175 239
2020-10-23	14	18,400	18,400	17,800	2 904	52 793
2020-10-22	12	18,500	18,500	17,700	4 736	85 157
2020-10-21	11	18,200	18,400	17,900	3 142	56 634
2020-10-20	10	18,300	18,600	17,800	1 838	33 326
2020-10-19	13	18,100	18,900	17,900	4 736	86 044
2020-10-16	14	18,100	18,800	17,900	18 614	346 354
2020-10-15	13	18,600	18,700	18,500	11 693	216 347
2020-10-14	14	18,500	18,800	18,100	16 224	299 043
2020-10-13	20	18,500	18,700	18,200	17 889	331 562
2020-10-12	26	18,400	18,400	18,000	12 313	225 702
2020-10-09	56	18,100	18,700	17,800	38 389	702 925
2020-10-08	21	18,700	18,800	18,400	21 437	400 961
2020-10-07	17	18,600	18,700	18,300	16 310	299 545
2020-10-06	19	18,300	18,800	18,300	5 117	94 524
2020-10-05	17	18,800	19,000	18,100	2 672	49 993
2020-10-02	18	18,800	18,900	17,700	6 421	116 095
2020-10-01	36	18,000	18,700	18,000	10 139	186 307
2020-09-30	17	18,700	18,900	18,700	4 637	87 212
2020-09-29	27	19,100	19,400	18,400	9 738	184 434
2020-09-28	23	18,400	18,500	18,000	9 468	173 967
2020-09-25	13	18,500	18,900	18,000	1 713	31 247
2020-09-24	8	17,900	18,100	17,900	3 279	58 771
2020-09-23	22	18,200	18,600	17,800	4 896	88 582
2020-09-22	27	18,300	18,900	18,000	8 729	158 655
2020-09-21	20	18,000	18,600	18,000	4 124	75 097
2020-09-18	25	18,600	19,000	18,600	8 078	151 532
2020-09-17	5	18,800	18,800	18,800	809	15 209
2020-09-16	32	18,800	19,000	18,300	6 986	131 188
2020-09-15	47	18,900	19,900	18,200	7 191	136 635
2020-09-14	82	18,500	18,800	18,100	27 251	505 198
2020-09-11	57	18,300	19,500	17,400	54 377	990 900
2020-09-10	10	17,400	17,600	17,400	3 971	69 261
2020-09-09	9	17,800	18,000	17,500	2 247	39 804
2020-09-08	5	18,000	18,000	17,800	10 000	178 678
2020-09-07	16	17,400	17,900	17,400	3 532	62 372
2020-09-04	10	17,700	18,000	17,700	3 271	58 519
2020-09-03	12	18,100	18,200	17,800	9 648	172 669
2020-09-02	11	17,800	18,400	17,800	3 567	64 963
2020-09-01	21	18,300	18,400	17,600	3 804	69 154
2020-08-31	17	18,000	18,400	17,700	704	12 647
2020-08-28	21	17,800	18,500	17,500	4 060	72 136
2020-08-27	58	18,200	19,000	17,300	24 986	445 929
2020-08-26	19	16,700	17,000	16,300	12 261	203 799
2020-08-25	21	16,400	16,800	16,200	7 712	126 711
2020-08-24	16	16,500	16,700	16,300	13 050	215 335
2020-08-21	14	16,400	16,600	16,200	2 829	46 548
2020-08-20	13	16,600	17,000	16,600	4 258	71 461
2020-08-19	13	16,700	16,700	16,300	3 398	56 360
2020-08-18	8	16,500	16,700	16,300	7 251	118 969
2020-08-17	11	16,700	16,900	16,500	2 410	40 136
2020-08-14	12	16,500	16,700	16,200	3 762	61 875
2020-08-13	15	16,800	16,800	16,200	5 447	90 488
2020-08-12	18	16,400	16,900	15,900	4 665	75 720
2020-08-11	26	16,200	16,800	16,200	7 622	126 478
2020-08-10	15	16,400	17,100	16,400	4 743	78 926
2020-08-07	10	17,000	17,100	16,400	2 584	43 270
2020-08-06	6	17,000	17,100	17,000	4 196	71 349
2020-08-05	6	16,500	17,000	16,300	687	11 500
2020-08-04	7	16,300	17,000	16,300	265	4 346
2020-08-03	22	16,400	17,800	15,800	17 698	286 776
2020-07-31	18	16,000	16,900	16,000	5 795	94 205
2020-07-30	18	16,500	17,400	16,500	4 886	81 826
2020-07-29	14	16,700	17,000	15,900	3 101	51 114
2020-07-28	23	16,000	17,300	15,000	11 364	179 907
2020-07-27	14	16,900	18,000	16,900	2 932	51 003
2020-07-24	4	17,600	17,700	16,600	94	1 625
2020-07-23	14	17,600	18,400	17,600	3 943	69 610
2020-07-22	10	17,300	17,700	17,100	1 436	25 226
2020-07-21	15	17,400	17,600	16,500	7 683	134 289
2020-07-20	37	17,500	17,900	16,700	15 657	274 991
2020-07-17	24	16,600	17,000	15,500	17 686	286 774
2020-07-16	21	16,000	16,100	14,200	10 282	161 299
2020-07-15	29	15,300	15,700	14,600	35 883	555 491
2020-07-14	16	15,000	15,200	14,500	18 302	272 790
2020-07-13	25	15,200	15,200	14,100	19 851	286 444
2020-07-10	20	14,300	14,300	13,500	18 303	259 148
2020-07-09	9	14,100	14,300	14,100	1 312	18 645
2020-07-08	23	14,300	14,500	13,700	10 789	151 758
2020-07-07	13	14,100	14,400	14,100	2 393	34 209
2020-07-06	15	14,300	14,500	14,200	2 000	28 785
2020-07-03	23	14,200	14,400	14,000	4 126	58 909
2020-07-02	18	14,300	14,400	13,900	3 352	47 395
2020-07-01	17	14,100	14,400	13,900	2 345	32 961
2020-06-30	10	14,300	14,500	14,000	3 142	44 648
2020-06-29	14	14,300	14,500	13,500	4 628	64 613
2020-06-26	23	13,800	14,300	13,500	11 549	156 668
2020-06-25	12	13,800	14,500	13,700	1 877	26 077
2020-06-24	8	14,000	14,400	13,700	4 531	62 871
2020-06-23	9	14,100	14,700	14,000	1 317	19 018
2020-06-22	9	14,000	14,400	13,700	2 006	27 880
2020-06-18	7	14,000	14,400	14,000	1 772	25 057
2020-06-17	17	14,200	14,700	14,000	8 201	117 589
2020-06-16	25	14,000	14,700	13,600	10 601	151 486
2020-06-15	16	14,700	15,400	13,800	4 984	73 458
2020-06-12	38	14,400	14,500	13,600	18 788	264 023
2020-06-11	22	14,500	15,800	14,500	4 520	67 014
2020-06-10	11	15,000	16,100	15,000	3 300	50 083
2020-06-09	23	15,500	16,200	15,200	4 751	74 580
2020-06-08	32	16,200	16,200	15,300	9 371	146 501
2020-06-05	31	15,400	15,400	14,400	12 505	184 746
2020-06-04	17	14,300	14,700	14,300	7 138	103 711
2020-06-03	20	14,500	14,600	14,000	6 745	97 986
2020-06-02	22	14,500	14,500	14,000	11 789	170 160
2020-06-01	18	14,400	14,400	13,800	3 266	45 803
2020-05-29	30	13,800	13,900	13,300	14 306	194 235
2020-05-28	41	13,700	14,500	13,400	14 930	203 874
2020-05-27	28	14,500	14,500	13,400	17 231	238 472
2020-05-26	14	14,400	14,400	13,800	3 073	42 850
2020-05-25	39	13,800	14,400	13,500	23 778	323 942
2020-05-22	15	14,400	14,500	13,100	4 487	60 991
2020-05-20	6	14,100	14,200	13,800	385	5 419
2020-05-19	22	14,000	14,000	13,300	17 235	238 393
2020-05-18	9	14,200	14,500	13,200	3 617	50 020
2020-05-15	24	13,100	14,600	13,100	18 143	244 573
2020-05-14	10	13,000	13,900	13,000	1 895	25 278
2020-05-13	11	13,900	14,700	13,600	4 818	66 833
2020-05-12	23	14,100	14,600	13,500	19 218	269 147
2020-05-11	30	14,700	14,700	13,500	12 791	178 340
2020-05-08	10	13,500	13,700	13,400	5 913	80 101
2020-05-07	14	13,400	13,400	13,300	13 839	184 196
2020-05-06	13	13,400	13,700	13,100	3 613	48 499
2020-05-05	13	13,500	13,600	12,900	1 960	26 128
2020-05-04	18	12,900	13,000	12,000	6 420	81 270
2020-04-30	9	13,800	14,300	13,800	904	12 734
2020-04-29	17	13,800	13,800	13,600	7 175	98 134
2020-04-28	18	13,500	13,700	13,000	5 235	70 200
2020-04-27	20	13,000	13,900	12,700	6 801	90 978
2020-04-24	14	13,000	13,800	13,000	28 229	374 076
2020-04-23	12	13,100	13,800	13,000	15 456	201 455
2020-04-22	8	13,500	13,800	13,200	2 392	32 292
2020-04-21	12	13,700	14,500	13,500	3 307	44 920
2020-04-20	12	13,600	14,000	13,300	5 590	76 119
2020-04-17	19	13,700	14,600	13,100	4 875	69 919
2020-04-16	27	13,000	13,500	12,000	19 436	240 368
2020-04-15	26	13,000	15,000	13,000	12 622	176 680
2020-04-14	40	14,000	14,800	12,600	11 047	146 680
2020-04-09	22	12,600	13,000	12,500	17 653	222 673
2020-04-08	11	12,500	12,500	12,000	1 535	18 904
2020-04-07	34	12,000	12,200	11,400	65 215	761 620
2020-04-06	20	11,500	11,900	11,000	13 560	152 018
2020-04-03	41	11,100	11,900	10,600	11 623	129 234
2020-04-02	15	11,800	11,800	11,000	6 844	77 394
2020-04-01	33	11,200	11,900	10,800	25 761	284 533
2020-03-31	33	11,800	12,500	11,600	39 258	481 719
2020-03-30	11	11,600	11,900	11,200	3 817	43 380
2020-03-27	7	11,900	12,000	11,500	1 105	12 893
2020-03-26	17	11,800	12,000	11,800	7 282	86 544
2020-03-25	50	11,800	12,400	11,500	26 029	306 481
2020-03-24	21	12,400	12,600	12,100	11 102	136 272
2020-03-23	60	12,100	14,000	11,000	33 867	391 166
2020-03-20	69	14,000	14,800	12,000	45 332	616 430
2020-03-19	65	13,800	14,800	12,500	29 668	404 244
2020-03-18	56	12,900	13,100	11,100	27 262	329 855
2020-03-17	125	11,000	12,700	10,900	67 963	789 639
2020-03-16	54	14,400	16,200	14,000	16 927	246 455
2020-03-13	38	17,000	17,000	16,200	11 527	189 991
2020-03-12	41	16,300	18,000	16,000	16 458	273 641
2020-03-11	17	18,000	19,000	18,000	8 477	153 820
2020-03-10	19	18,300	19,400	18,300	7 656	143 587
2020-03-09	26	19,000	19,000	18,100	18 519	338 626
2020-03-06	11	19,600	20,000	19,600	912	17 978
2020-03-05	14	19,600	20,000	19,500	4 304	84 904
2020-03-04	32	19,800	20,400	19,300	14 348	285 379
2020-03-03	33	20,000	20,000	19,200	10 419	205 116
2020-03-02	40	19,400	20,500	19,200	26 511	518 850
2020-02-28	77	18,700	19,900	18,300	25 168	475 832
2020-02-27	41	18,300	19,700	18,000	10 624	194 303
2020-02-26	30	18,900	19,700	17,000	8 302	149 439
2020-02-25	42	18,700	19,900	18,600	9 095	172 860
2020-02-24	31	18,900	20,800	18,900	9 970	193 127
2020-02-21	22	20,100	20,500	19,600	3 322	66 915
2020-02-20	17	20,200	20,200	18,700	2 486	47 739
2020-02-19	18	19,200	19,200	19,000	9 589	183 644
2020-02-18	16	19,200	19,400	19,000	1 986	38 075
2020-02-17	23	19,400	19,600	19,300	4 776	92 699
2020-02-14	24	19,500	19,600	19,200	3 988	77 285
2020-02-13	19	19,600	19,600	19,100	4 000	77 296
2020-02-12	3	19,700	19,700	19,700	1 039	20 468
2020-02-11	29	19,700	19,900	19,300	7 972	155 407
2020-02-10	30	19,300	20,400	19,100	12 990	254 353
2020-02-07	28	20,400	20,400	19,600	19 900	401 032
2020-02-06	17	19,500	20,000	19,500	6 479	128 628
2020-02-05	17	20,000	20,000	19,500	6 181	122 663
2020-02-04	29	20,000	20,300	19,300	11 606	231 023
2020-02-03	17	20,300	20,700	20,300	4 368	88 992
2020-01-31	19	20,300	20,600	20,000	3 505	71 101
2020-01-30	15	19,900	20,400	19,700	2 880	58 332
2020-01-29	33	20,400	20,400	19,300	15 597	305 516
2020-01-28	8	19,700	19,700	19,600	2 579	50 601
2020-01-27	18	19,700	20,000	19,400	6 192	120 972
2020-01-24	28	19,900	20,000	19,000	12 711	246 030
2020-01-23	27	19,800	20,200	19,500	15 659	310 129
2020-01-22	26	20,400	20,700	19,600	4 335	87 491
2020-01-21	50	20,300	20,600	19,500	25 542	504 722
2020-01-20	35	20,500	21,200	20,200	21 003	439 013
2020-01-17	14	20,400	20,400	19,500	4 713	93 087
2020-01-16	8	19,600	20,000	19,600	1 784	35 001
2020-01-15	13	19,600	20,000	19,500	2 956	58 338
2020-01-14	25	20,100	20,100	19,400	9 878	193 661
2020-01-13	55	19,200	19,500	18,500	18 521	349 110
2020-01-10	22	19,800	20,200	19,600	3 848	76 205
2020-01-09	13	20,200	20,400	19,900	2 117	42 569
2020-01-08	8	20,200	20,400	20,200	1 080	21 867
2020-01-07	22	20,100	20,600	20,100	8 123	164 532
2020-01-03	18	20,100	20,600	20,000	4 605	92 920
2020-01-02	53	20,200	21,300	19,800	25 112	504 360
2019-12-30	21	20,300	20,900	20,000	10 373	213 360
2019-12-27	31	20,500	20,500	19,800	3 020	60 359
2019-12-23	19	20,100	20,200	19,800	6 142	122 997
2019-12-20	13	20,200	20,200	20,000	2 035	40 911
2019-12-19	15	20,100	20,900	19,900	2 305	46 897
2019-12-18	25	19,500	20,800	19,500	7 559	151 807
2019-12-17	6	20,600	20,600	20,000	4 300	87 759
2019-12-16	19	20,300	20,300	20,000	3 857	77 354
2019-12-13	16	20,200	20,300	19,800	4 767	95 123
2019-12-12	27	19,900	20,900	19,800	8 410	168 427
2019-12-11	39	20,200	21,200	20,100	16 489	337 014
2019-12-10	23	21,600	22,600	21,500	27 362	601 076
2019-12-09	14	22,300	22,500	22,200	4 710	104 819
2019-12-06	10	22,200	22,200	22,200	5 500	122 100
2019-12-05	16	22,400	22,800	22,100	7 601	170 283
2019-12-04	8	22,400	22,800	22,300	1 195	26 782
2019-12-03	20	22,600	22,700	22,400	25 436	574 897
2019-12-02	10	22,700	23,000	22,600	2 341	53 473
2019-11-29	20	22,600	22,900	22,400	15 176	344 111
2019-11-28	15	22,500	22,800	22,300	12 613	283 300
2019-11-27	17	22,600	22,700	22,000	7 796	175 100
2019-11-26	47	22,900	23,000	21,600	23 507	529 311
2019-11-25	40	22,500	22,900	22,200	14 064	316 504
2019-11-22	88	22,700	23,400	21,900	35 427	801 656
2019-11-21	174	21,500	23,000	21,000	111 542	2 428 514
2019-11-20	19	18,700	19,000	18,500	10 264	192 503
2019-11-19	9	19,000	19,000	18,500	5 857	110 302
2019-11-18	27	19,000	19,000	18,200	7 613	140 304
2019-11-15	29	18,400	19,400	18,200	37 426	687 529
2019-11-14	15	18,500	18,500	18,200	6 318	115 631
2019-11-13	23	18,400	18,800	18,400	22 246	411 650
2019-11-12	16	18,900	19,000	18,600	8 061	151 473
2019-11-11	22	19,200	19,300	18,600	16 796	315 563
2019-11-08	20	19,300	19,500	19,000	10 975	211 372
2019-11-07	26	19,100	19,700	18,800	14 252	271 118
2019-11-06	13	18,900	19,000	18,800	1 760	33 364
2019-11-05	8	19,400	19,400	19,000	1 625	30 877
2019-11-04	21	19,300	19,900	19,100	16 071	307 886
2019-11-01	2	19,300	19,300	18,900	107	2 043
2019-10-31	10	19,300	19,500	19,000	1 842	35 282
2019-10-30	9	19,200	19,200	18,800	1 919	36 816
2019-10-29	17	18,900	19,400	18,700	3 448	65 047
2019-10-28	23	18,800	19,200	18,800	18 497	350 647
2019-10-25	11	19,200	19,500	19,000	1 531	29 375
2019-10-24	9	19,000	19,200	19,000	1 343	25 636
2019-10-23	7	19,100	19,100	19,100	3 900	74 490
2019-10-22	23	19,000	19,400	19,000	19 586	372 902
2019-10-21	25	19,500	23,900	19,500	8 522	171 640
2019-10-18	13	19,100	19,300	19,000	4 645	88 912
2019-10-17	35	19,000	19,000	18,600	14 955	279 738
2019-10-16	5	18,700	19,000	18,700	2 828	53 723
2019-10-15	23	19,200	19,600	19,100	15 552	299 226
2019-10-14	15	19,000	19,000	18,700	5 780	108 829
2019-10-11	30	19,000	19,100	18,300	20 027	377 657
2019-10-10	27	18,500	19,200	18,100	12 082	224 500
2019-10-09	9	19,600	19,600	18,500	1 312	24 711
2019-10-08	13	18,800	19,200	18,700	4 997	94 560
2019-10-07	40	19,100	19,200	18,700	18 283	344 438
2019-10-04	12	19,800	19,800	19,100	2 104	40 614
2019-10-03	19	19,800	19,900	19,100	8 751	168 965
2019-10-02	19	19,900	19,900	19,600	8 563	169 573
2019-10-01	8	19,800	20,000	19,800	2 896	57 579
2019-09-30	15	20,000	20,400	19,600	3 798	75 264
2019-09-27	15	20,000	20,600	19,500	2 963	59 142
2019-09-26	9	20,000	20,100	20,000	180	3 607
2019-09-25	16	20,100	20,800	19,700	5 505	109 507
2019-09-24	15	19,900	20,000	19,500	13 116	260 250
2019-09-23	17	20,000	20,600	19,100	2 813	55 651
2019-09-20	19	20,000	20,400	19,600	36 688	733 772
2019-09-19	22	20,000	20,300	19,600	19 666	393 615
2019-09-18	11	20,800	20,800	19,800	3 662	73 780
2019-09-17	12	20,300	20,600	20,000	2 211	44 915
2019-09-16	19	20,900	20,900	20,100	4 544	92 549
2019-09-13	28	20,200	20,400	20,100	11 095	223 845
2019-09-12	7	20,400	21,100	20,400	20 240	414 962
2019-09-11	18	20,500	21,200	20,300	4 297	88 789
2019-09-10	22	20,500	21,500	20,500	8 272	173 271
2019-09-09	16	20,800	21,000	20,700	3 114	64 920
2019-09-06	23	20,700	21,300	20,500	8 904	184 604
2019-09-05	19	21,900	21,900	21,100	4 887	106 509
2019-09-04	29	21,100	21,100	20,000	15 280	316 562
2019-09-03	21	20,200	20,400	19,900	9 755	195 934
2019-09-02	53	19,900	20,800	19,600	48 352	956 270
2019-08-30	95	21,000	21,000	19,400	89 485	1 794 512
2019-08-29	29	21,200	21,900	21,200	7 176	153 843
2019-08-28	9	21,900	22,200	21,300	1 233	26 348
2019-08-27	25	21,300	22,000	21,000	5 074	108 155
2019-08-26	43	21,900	22,300	21,400	7 794	168 814
2019-08-23	12	22,000	22,100	21,800	1 757	38 467
2019-08-22	6	21,800	21,800	21,300	802	17 331
2019-08-21	16	22,000	22,000	21,500	4 190	91 501
2019-08-20	12	21,500	21,600	21,000	2 709	58 041
2019-08-19	13	21,300	21,300	20,900	4 237	88 869
2019-08-16	11	20,900	21,000	20,900	3 910	81 931
2019-08-15	27	20,900	21,200	20,700	12 483	261 124
2019-08-14	36	21,000	21,500	20,500	11 321	238 130
2019-08-13	9	21,700	21,900	21,200	1 991	42 320
2019-08-12	18	21,600	22,500	21,200	4 529	99 111
2019-08-09	32	22,000	22,000	20,900	38 101	813 845
2019-08-08	13	21,200	21,700	21,100	6 574	139 418
2019-08-07	8	21,700	21,800	21,100	1 557	33 287
2019-08-06	6	21,500	21,700	20,300	316	6 717
2019-08-05	12	21,700	21,700	21,300	6 830	147 626
2019-08-02	16	21,700	22,000	21,300	6 445	140 032
2019-08-01	7	21,800	21,900	21,800	2 216	48 429
2019-07-31	20	21,900	21,900	21,300	46 582	1 000 236
2019-07-30	17	21,600	21,800	21,100	20 370	436 682
2019-07-29	21	21,400	22,000	21,200	5 484	118 600
2019-07-26	36	21,700	21,800	20,700	26 340	563 796
2019-07-25	19	21,400	21,900	21,100	12 888	276 007
2019-07-24	12	21,400	21,700	21,400	4 895	105 290
2019-07-23	21	21,700	22,400	21,600	6 569	143 219
2019-07-22	10	21,600	22,000	21,300	6 304	135 593
2019-07-19	26	21,500	22,000	21,200	20 565	442 430
2019-07-18	71	21,100	21,600	20,000	20 732	425 829
2019-07-17	9	22,200	22,200	21,800	1 189	26 170
2019-07-16	36	22,300	22,300	21,600	18 323	401 865
2019-07-15	104	21,600	22,800	20,600	35 593	757 799
2019-07-12	20	23,000	23,000	22,600	7 181	163 580
2019-07-11	31	23,000	23,300	22,700	17 178	394 712
2019-07-10	26	23,500	23,900	23,100	25 393	596 781
2019-07-09	13	24,000	24,000	23,200	2 069	48 503
2019-07-08	18	23,400	23,500	23,100	16 870	393 671
2019-07-05	10	23,500	23,800	23,500	7 018	165 195
2019-07-04	19	23,600	23,600	23,100	5 701	133 827
2019-07-03	22	23,500	23,800	23,200	6 607	153 887
2019-07-02	15	23,500	23,700	23,000	2 036	47 847
2019-07-01	18	23,500	23,900	23,000	6 511	150 376
2019-06-28	10	23,100	23,700	23,100	1 434	33 276
2019-06-27	19	23,200	23,500	22,700	4 255	98 126
2019-06-26	18	23,000	23,300	22,500	3 235	74 547
2019-06-25	12	23,400	24,300	23,300	1 699	39 975
2019-06-24	25	23,700	24,500	23,600	6 122	145 661
2019-06-20	23	24,500	25,200	24,500	14 140	347 918
2019-06-19	20	24,500	24,500	23,600	24 899	594 294
2019-06-18	18	24,000	24,000	23,100	15 105	359 307
2019-06-17	71	23,800	23,900	21,800	22 050	502 587
2019-06-14	35	23,900	24,300	23,800	27 367	656 967
2019-06-13	52	24,300	24,600	23,500	23 201	559 483
2019-06-12	18	24,600	24,900	24,600	5 177	127 642
2019-06-11	31	24,500	24,900	24,200	19 970	489 543
2019-06-10	35	24,200	25,000	24,000	28 078	687 784
2019-06-07	18	24,200	24,500	24,000	3 590	86 645
2019-06-05	32	24,000	24,200	24,000	34 981	840 360
2019-06-04	24	23,700	23,900	23,500	12 314	291 094
2019-06-03	23	23,600	24,100	23,600	14 201	335 520
2019-05-31	34	23,900	24,400	23,600	4 650	110 446
2019-05-29	21	23,800	24,800	23,800	3 671	89 342
2019-05-28	26	23,900	24,600	23,700	4 257	103 277
2019-05-27	46	24,600	24,900	22,900	8 578	205 564
2019-05-24	63	22,700	23,000	22,000	52 663	1 190 691
2019-05-23	75	23,500	24,900	23,200	31 502	750 591
2019-05-22	54	23,800	25,200	23,800	26 335	640 511
2019-05-21	183	24,600	26,400	23,000	57 593	1 380 292
2019-05-20	56	26,800	27,200	25,900	16 410	434 636
2019-05-17	31	25,300	25,800	25,300	6 639	169 815
2019-05-16	36	25,600	25,600	24,900	13 700	346 017
2019-05-15	30	25,200	26,400	25,000	5 894	149 972
2019-05-14	29	24,500	26,000	24,500	15 153	378 735
2019-05-13	39	25,400	25,400	24,600	12 939	325 109
2019-05-10	36	24,500	24,900	24,200	13 707	337 992
2019-05-09	30	24,600	25,000	24,000	7 533	182 791
2019-05-08	21	25,100	25,600	24,500	7 053	176 440
2019-05-07	30	24,800	25,900	24,500	2 562	63 389
2019-05-06	43	24,500	25,000	24,100	9 815	238 912
2019-05-03	53	25,000	25,800	24,800	27 206	682 726
2019-05-02	65	25,000	26,900	24,800	20 038	513 790
2019-04-30	44	25,500	25,500	24,700	13 714	346 420
2019-04-29	50	24,200	24,500	23,200	26 175	620 662
2019-04-26	31	23,400	23,500	23,000	4 826	112 252
2019-04-25	25	23,300	23,400	23,200	13 685	318 336
2019-04-24	53	23,400	23,800	22,700	21 149	489 145
2019-04-23	39	22,800	23,000	22,600	22 218	508 387
2019-04-18	48	23,000	23,700	22,500	13 862	316 222
2019-04-17	31	22,500	22,500	21,700	10 083	224 161
2019-04-16	28	21,800	22,300	21,400	7 317	160 179
2019-04-15	58	21,500	22,500	20,800	18 586	399 006
2019-04-12	43	21,000	21,100	19,900	22 248	451 203
2019-04-11	28	20,300	20,300	20,000	23 513	474 217
2019-04-10	65	20,300	20,300	19,000	29 799	589 022
2019-04-09	12	19,100	19,300	19,100	3 294	63 219
2019-04-08	15	19,200	19,400	19,200	6 429	123 663
2019-04-05	13	19,600	19,600	19,400	3 851	75 335
2019-04-04	19	19,200	19,400	19,000	11 215	214 677
2019-04-03	15	19,500	19,600	19,100	3 453	67 255
2019-04-02	26	19,500	19,500	19,000	14 047	269 606
2019-04-01	10	19,100	19,200	18,900	5 368	102 436
2019-03-29	18	18,900	19,600	18,900	3 882	73 788
2019-03-28	16	19,200	19,800	18,800	2 628	50 603
2019-03-27	15	19,200	19,300	18,900	4 831	92 774
2019-03-26	10	19,300	19,300	19,100	1 564	30 058
2019-03-25	17	19,100	19,500	19,000	5 245	101 141
2019-03-22	7	19,200	19,300	19,000	2 016	38 675
2019-03-21	32	19,200	19,200	18,700	14 637	275 835
2019-03-20	24	19,000	19,200	18,700	15 468	291 236
2019-03-19	20	18,900	19,300	18,900	9 701	185 000
2019-03-18	22	19,200	19,300	18,700	7 050	134 595
2019-03-15	43	18,900	19,400	18,500	16 401	308 728
2019-03-14	16	19,500	19,900	19,400	3 527	68 995
2019-03-13	34	19,900	19,900	19,500	9 615	189 839
2019-03-12	37	19,500	19,900	19,400	11 080	216 625
2019-03-11	57	19,300	19,400	18,100	87 149	1 659 853
2019-03-08	22	18,700	19,000	18,300	13 374	247 296
2019-03-07	38	18,400	19,600	18,400	17 036	326 173
2019-03-06	45	19,300	19,900	19,300	17 945	349 652
2019-03-05	48	19,400	19,800	19,200	20 966	407 586
2019-03-04	126	19,700	20,100	18,200	72 350	1 383 129
2019-03-01	34	18,200	18,500	18,100	27 146	495 791
2019-02-28	108	18,400	19,000	17,500	78 663	1 434 633
2019-02-27	21	17,500	17,500	17,100	10 878	189 236
2019-02-26	19	17,200	17,800	17,000	8 798	153 769
2019-02-25	17	17,700	17,800	17,100	5 027	87 580
2019-02-22	15	17,500	17,500	16,900	18 078	307 777
2019-02-21	9	16,900	17,100	16,900	2 793	47 448
2019-02-20	29	17,100	17,200	16,700	25 239	426 765
2019-02-19	21	17,000	17,500	17,000	11 681	199 797
2019-02-18	30	17,900	17,900	16,800	19 146	327 505
2019-02-15	20	17,500	17,500	16,700	15 199	257 652
2019-02-14	28	17,000	17,400	17,000	15 396	263 656
2019-02-13	23	17,400	17,500	17,200	5 105	88 407
2019-02-12	30	17,300	17,500	17,000	17 992	311 365
2019-02-11	39	17,500	18,500	17,500	19 347	346 824
2019-02-08	19	18,300	18,400	18,000	9 201	167 430
2019-02-07	8	18,400	18,400	18,200	2 711	49 658
2019-02-06	40	18,200	18,800	18,200	15 248	281 165
2019-02-05	16	18,600	18,900	18,300	9 082	169 848
2019-02-04	13	18,500	18,500	18,100	4 959	91 054
2019-02-01	26	18,500	18,900	18,100	13 290	243 556
2019-01-31	12	18,800	18,900	18,300	3 507	64 869
2019-01-30	15	18,900	18,900	18,200	4 381	81 168
2019-01-29	18	18,200	18,900	18,100	11 265	205 357
2019-01-28	34	18,500	19,000	18,300	15 805	292 816
2019-01-25	31	18,400	18,800	18,200	7 903	146 405
2019-01-24	12	18,300	18,800	18,000	4 259	78 209
2019-01-23	4	18,800	18,800	18,500	854	15 900
2019-01-22	12	18,600	18,600	18,400	11 754	216 640
2019-01-21	16	18,900	19,000	18,500	2 122	39 850
2019-01-18	16	19,000	19,000	18,500	4 565	86 259
2019-01-17	19	18,500	18,600	18,400	9 688	179 514
2019-01-16	10	18,700	19,000	18,700	2 541	47 987
2019-01-15	9	18,700	19,000	18,700	6 449	120 768
2019-01-14	11	18,900	19,100	18,800	3 347	63 459
2019-01-11	13	19,000	19,000	18,900	7 836	148 814
2019-01-10	24	18,900	19,600	18,400	8 136	154 944
2019-01-09	13	19,900	19,900	19,400	6 157	121 429
2019-01-08	23	19,600	19,700	18,900	16 237	316 827
2019-01-07	17	19,700	19,800	19,500	6 240	122 597
2019-01-04	25	19,300	19,500	18,500	6 556	124 906
2019-01-03	7	18,700	19,300	18,700	1 016	19 069
2019-01-02	18	18,600	18,600	18,100	4 887	90 837
2018-12-28	18	18,600	18,600	16,700	6 027	107 549
2018-12-27	19	18,000	18,500	17,800	8 391	152 326
2018-12-21	12	18,300	18,500	18,000	3 181	58 245
2018-12-20	23	17,800	18,200	17,800	7 879	142 434
2018-12-19	13	18,300	18,800	18,300	7 963	148 212
2018-12-18	14	18,500	18,500	18,300	5 846	107 897
2018-12-17	13	18,500	18,500	18,300	2 964	54 639
2018-12-14	20	18,300	18,800	18,200	17 451	320 405
2018-12-13	6	18,800	18,900	18,600	2 110	39 525
2018-12-12	27	18,800	19,400	18,500	13 481	256 123
2018-12-11	27	18,400	18,900	17,700	16 803	305 086
2018-12-10	16	19,000	19,000	18,300	6 201	115 719
2018-12-07	19	18,700	18,800	17,700	10 850	198 554
2018-12-06	38	18,200	19,100	18,000	13 306	245 925
2018-12-05	12	19,200	19,600	19,000	8 279	159 329
2018-12-04	10	19,000	19,700	18,900	3 044	58 695
2018-12-03	19	19,700	19,700	19,500	8 571	167 931
2018-11-30	9	19,400	19,400	19,100	7 826	149 516
2018-11-29	22	19,500	19,900	19,100	16 720	328 009
2018-11-28	21	19,500	19,700	19,100	5 627	109 937
2018-11-27	22	19,600	19,600	18,700	9 677	188 296
2018-11-26	26	19,000	19,000	18,500	14 359	268 171
2018-11-23	16	19,100	19,700	18,900	6 163	117 218
2018-11-22	23	19,800	19,800	19,000	14 846	287 181
2018-11-21	58	19,100	19,900	18,600	79 331	1 520 376
2018-11-20	33	19,900	20,000	19,100	15 135	290 016
2018-11-19	17	20,200	20,200	19,400	2 743	53 864
2018-11-16	25	19,800	20,200	19,500	34 907	693 321
2018-11-15	25	20,100	20,100	19,400	10 012	198 451
2018-11-14	34	20,000	20,000	19,300	16 297	319 338
2018-11-13	27	20,300	20,400	19,500	14 197	282 950
2018-11-12	54	19,800	20,300	19,200	43 220	858 009
2018-11-09	27	19,200	19,200	18,200	16 309	308 803
2018-11-08					0
2018-11-07	40	18,900	18,900	17,800	58 862	1 063 147
2018-11-06	46	18,900	19,500	18,200	26 950	501 096
2018-11-05	18	19,400	19,500	18,700	5 151	98 634
2018-11-02	10	19,600	19,800	18,100	2 766	52 826
2018-11-01	49	19,000	19,800	18,600	25 618	490 695
2018-10-31	23	18,600	18,800	17,900	8 240	151 504
2018-10-30	21	18,600	18,800	17,800	10 827	198 960
2018-10-29	30	18,600	18,900	17,500	23 647	422 488
2018-10-26	32	17,800	18,700	17,600	9 761	173 368
2018-10-25	28	18,100	18,700	17,700	16 751	303 249
2018-10-24	26	19,200	19,200	17,500	18 511	334 927
2018-10-23	34	17,700	19,500	17,600	12 777	240 078
2018-10-22	40	18,900	19,600	18,600	8 326	159 073
2018-10-19	17	19,700	19,700	18,700	5 437	104 168
2018-10-18	7	18,700	18,900	18,500	5 559	103 082
2018-10-17	13	19,000	19,700	18,500	4 354	82 840
2018-10-16	19	18,900	19,000	18,300	8 790	164 130
2018-10-15	23	18,300	19,100	18,300	12 431	231 670
2018-10-12	24	19,000	20,000	18,500	30 850	585 548
2018-10-11	41	19,000	19,400	18,300	16 046	298 207
2018-10-10	16	18,600	19,400	18,500	15 140	286 193
2018-10-09	18	19,000	19,000	18,500	12 325	230 953
2018-10-08	24	19,000	19,900	18,400	18 393	355 708
2018-10-05	40	18,400	19,300	17,600	18 828	344 113
2018-10-04	47	18,600	19,200	18,200	55 019	1 022 890
2018-10-03	22	19,100	19,800	19,100	5 792	112 702
2018-10-02	20	19,600	19,900	19,000	8 189	156 969
2018-10-01	39	19,600	20,000	19,000	12 697	248 875
2018-09-28	24	19,700	19,700	19,200	9 026	176 068
2018-09-27	26	19,700	20,200	19,200	6 706	132 355
2018-09-26	31	20,100	20,100	19,400	4 110	81 095
2018-09-25	21	20,000	20,300	19,400	7 530	150 113
2018-09-24	18	19,500	22,000	19,100	2 384	47 627
2018-09-21	58	19,300	19,900	18,800	29 315	564 098
2018-09-20	70	19,700	20,100	19,000	40 811	794 584
2018-09-19	66	20,400	21,000	19,700	47 340	948 394
2018-09-18	143	20,200	20,400	19,600	75 368	1 504 199
2018-09-17	183	19,600	19,600	19,300	95 165	1 854 221
2018-09-14	20	18,600	18,900	18,000	20 417	376 095
2018-09-13	14	18,500	18,500	18,300	14 262	262 720
2018-09-12	11	18,300	18,300	18,000	2 819	51 580
2018-09-11	26	18,400	18,400	17,600	17 846	317 689
2018-09-10	27	18,300	18,700	17,900	18 086	327 905
2018-09-07	29	17,800	18,600	17,600	9 713	173 278
2018-09-06	21	18,200	18,800	18,000	7 986	148 712
2018-09-05	23	18,500	18,500	17,700	6 990	128 176
2018-09-04	57	17,600	18,800	17,400	51 352	934 251
2018-09-03	66	18,300	18,800	18,200	29 576	547 513
2018-08-31	191	18,800	18,900	17,700	130 870	2 393 473
2018-08-30	3	17,000	17,400	17,000	133	2 281
2018-08-29	9	17,000	17,500	17,000	8 992	155 214
2018-08-28	23	17,300	17,500	17,000	32 901	566 844
2018-08-27	10	17,000	17,700	16,200	5 474	92 113
2018-08-24	10	16,700	17,000	16,600	4 025	67 125
2018-08-23	8	17,000	17,000	16,600	10 230	170 040
2018-08-22	11	16,800	17,400	16,800	7 905	133 032
2018-08-21	13	17,400	17,400	17,100	5 490	94 441
2018-08-20	20	17,000	17,100	16,700	12 106	202 963
2018-08-17	5	17,000	17,100	16,700	4 920	82 513
2018-08-16	11	16,600	16,900	16,600	2 917	48 542
2018-08-15	14	16,500	17,500	16,500	7 762	130 709
2018-08-14	5	17,400	17,400	16,800	1 188	20 573
2018-08-13	24	17,000	17,100	16,800	22 228	377 052
2018-08-10	26	16,700	17,800	16,700	16 135	277 351
2018-08-09	13	17,400	17,900	17,400	4 673	82 821
2018-08-08	15	17,500	17,900	17,200	32 027	557 849
2018-08-07	4	17,500	17,600	17,500	323	5 662
2018-08-06	12	17,500	17,700	17,400	17 721	308 416
2018-08-03	15	17,600	17,600	17,400	18 142	316 833
2018-08-02	4	17,400	17,700	17,400	394	6 880
2018-08-01	8	17,400	17,700	17,400	3 595	62 585
2018-07-31	2	17,700	17,700	17,700	35	620
2018-07-30	14	17,700	17,700	17,400	3 874	67 569
2018-07-27	7	17,700	17,900	17,500	1 370	24 319
2018-07-26	19	17,400	18,100	17,400	2 476	43 644
2018-07-25	16	17,400	17,900	17,400	3 341	59 084
2018-07-24	7	17,400	17,800	17,400	2 027	35 271
2018-07-23	11	17,400	17,800	17,400	4 577	79 825
2018-07-20	11	17,400	17,500	17,400	3 457	60 153
2018-07-19	15	17,400	18,200	17,300	7 445	130 566
2018-07-18	7	17,800	18,000	17,200	2 639	46 029
2018-07-17	9	17,400	17,600	17,400	6 079	106 253
2018-07-16	25	17,800	18,200	17,100	16 499	291 753
2018-07-13	12	17,300	17,500	17,300	2 437	42 457
2018-07-12	6	17,500	17,500	17,400	420	7 336
2018-07-11	24	17,400	17,600	16,800	15 767	274 797
2018-07-10	29	17,700	17,700	17,300	30 310	530 522
2018-07-09	15	17,800	17,900	17,500	6 821	119 716
2018-07-06	11	17,900	17,900	17,500	7 482	131 285
2018-07-05	3	17,500	17,800	17,500	1 755	30 729
2018-07-04	14	17,500	17,700	17,200	20 650	363 706
2018-07-03	2	17,500	17,500	17,500	10 333	180 828
2018-07-02	10	17,500	17,800	17,400	4 482	79 337
2018-06-29	19	17,800	17,800	17,200	31 572	545 035
2018-06-28	19	17,800	18,000	17,200	11 206	196 449
2018-06-27	12	17,400	17,500	17,000	5 360	91 934
2018-06-26	11	17,400	17,400	17,000	5 766	99 029
2018-06-25	11	17,200	17,500	17,200	4 127	71 248
2018-06-21	9	17,500	17,500	17,200	9 163	158 091
2018-06-20	8	17,500	17,800	17,500	2 968	52 355
2018-06-19	4	17,300	17,300	17,300	1 518	26 261
2018-06-18	19	17,300	17,600	17,200	16 862	291 561
2018-06-15	13	17,600	18,000	17,600	2 196	38 955
2018-06-14	14	17,800	17,900	17,500	3 731	66 147
2018-06-13	32	17,500	18,000	17,500	19 554	344 605
2018-06-12	31	17,800	18,000	17,500	10 086	178 846
2018-06-11	58	17,700	18,200	16,400	75 062	1 300 231
2018-06-08	9	16,700	16,700	16,500	3 591	59 451
2018-06-07	12	16,600	16,700	16,500	1 829	30 449
2018-06-05	16	16,700	17,000	16,700	4 886	82 363
2018-06-04	19	16,700	17,300	16,600	22 388	374 345
2018-06-01	10	17,100	17,400	17,000	4 350	75 034
2018-05-31	11	17,300	17,500	17,200	3 989	68 990
2018-05-30	20	17,500	17,700	17,200	12 068	209 484
2018-05-29	19	17,100	17,400	17,100	9 093	156 406
2018-05-28	34	17,000	19,000	17,000	14 055	241 232
2018-05-25	25	17,500	18,100	17,400	11 630	203 786
2018-05-24	40	17,600	18,400	17,600	45 861	817 663
2018-05-23	31	18,400	18,600	18,000	13 343	245 545
2018-05-22	44	18,500	18,600	18,000	12 361	226 757
2018-05-21	144	18,400	19,900	17,400	131 828	2 375 647
2018-05-18	31	19,000	19,000	18,500	10 921	206 133
2018-05-17	46	19,000	19,500	18,100	23 538	441 539
2018-05-16	20	18,500	18,800	18,500	6 639	123 873
2018-05-15	17	18,400	18,500	18,100	8 207	149 462
2018-05-14	35	18,100	18,300	17,800	16 469	296 010
2018-05-11	15	17,200	17,600	17,000	10 319	178 780
2018-05-09					0
2018-05-08	14	17,000	17,400	17,000	5 367	91 271
2018-05-07	22	17,000	17,900	17,000	10 730	186 103
2018-05-04	12	17,500	18,000	16,800	7 080	121 828
2018-05-03	12	17,500	17,500	17,300	4 460	78 004
2018-05-02	16	17,500	17,500	16,700	17 968	305 326
2018-04-30	15	16,500	17,100	16,200	11 998	196 977
2018-04-27	12	16,400	16,400	16,200	10 284	167 913
2018-04-26	24	16,200	16,400	15,900	18 599	300 772
2018-04-25	19	16,400	16,400	16,100	16 079	260 702
2018-04-24	14	16,100	16,400	16,100	10 763	174 135
2018-04-23	24	16,100	16,400	16,000	19 215	309 013
2018-04-20	18	16,200	16,400	15,700	14 485	235 746
2018-04-19	17	16,100	16,100	15,500	29 082	464 252
2018-04-18	4	15,600	15,900	15,600	4 150	64 770
2018-04-17	17	15,900	15,900	15,500	10 231	161 648
2018-04-16	15	15,600	15,900	15,600	11 607	181 192
2018-04-13	17	15,600	15,600	15,500	37 633	586 258
2018-04-12	19	15,500	15,500	14,900	11 736	179 491
2018-04-11	45	15,200	15,500	14,500	28 114	426 815
2018-04-10	32	14,300	14,800	14,200	27 255	395 870
2018-04-09	6	15,000	15,100	14,700	3 530	52 369
2018-04-06	18	15,000	15,500	15,000	9 798	148 279
2018-04-05	20	15,200	15,400	15,100	27 387	415 252
2018-04-04	7	15,300	15,600	15,100	359	5 461
2018-04-03	17	15,400	15,600	15,100	5 474	83 231
2018-03-29	8	15,100	15,600	15,000	4 120	64 210
2018-03-28	22	15,000	15,300	14,700	27 782	417 610
2018-03-27	18	15,300	15,600	15,100	8 085	123 027
2018-03-26	27	15,300	15,600	15,100	34 407	522 496
2018-03-23	35	15,900	15,900	15,100	11 670	178 206
2018-03-22	14	15,600	15,900	15,400	5 170	80 673
2018-03-21	26	15,100	15,600	15,100	16 391	253 969
2018-03-20	17	15,700	16,100	15,600	17 173	273 204
2018-03-19	13	15,800	16,000	15,600	7 460	117 329
2018-03-16	18	16,000	16,100	15,500	6 328	99 553
2018-03-15	22	15,500	16,500	15,500	18 050	284 445
2018-03-14	22	16,400	16,600	16,000	12 793	210 773
2018-03-13	35	16,200	16,600	16,000	15 587	252 551
2018-03-12	47	16,200	17,000	16,200	36 548	600 768
2018-03-09	23	15,400	15,900	15,400	18 759	290 240
2018-03-08	21	15,700	16,000	15,300	32 214	508 594
2018-03-07	42	15,900	16,000	15,100	37 311	588 218
2018-03-06	4	15,100	15,300	15,000	875	13 285
2018-03-05	20	15,100	15,200	14,800	13 377	200 950
2018-03-02	35	15,100	15,200	14,700	25 458	380 845
2018-03-01	33	15,000	15,500	15,000	34 705	526 461
2018-02-28	69	15,500	16,000	14,100	100 455	1 520 635
2018-02-27	37	14,100	14,500	13,800	37 860	534 090
2018-02-26	29	14,600	14,700	14,300	21 016	303 796
2018-02-23	14	14,700	14,800	14,300	2 665	38 615
2018-02-22	20	14,500	14,800	14,200	17 347	249 734
2018-02-21	36	14,800	14,900	14,400	35 958	530 022
2018-02-20	23	14,300	15,000	14,300	7 637	112 668
2018-02-19	23	14,600	14,800	14,100	18 847	273 573
2018-02-16	26	14,400	14,500	13,800	30 239	432 140
2018-02-15	35	13,900	14,300	13,100	42 625	598 990
2018-02-14	37	13,700	13,700	12,700	27 206	356 633
2018-02-13	38	12,700	12,700	12,300	32 701	410 159
2018-02-12	40	12,300	12,700	12,000	45 654	564 237
2018-02-09	13	11,900	12,100	11,100	9 955	113 604
2018-02-08	32	12,000	12,300	11,900	32 463	390 980
2018-02-07	32	11,900	11,900	11,500	15 257	178 113
2018-02-06	62	11,200	11,300	10,600	62 081	681 618
2018-02-05	42	11,700	12,000	11,500	22 327	262 992
2018-02-02	50	12,000	12,100	12,000	64 039	769 772
2018-02-01	72	12,000	12,700	12,000	59 906	734 515
2018-01-31	128	12,800	13,000	12,000	113 413	1 412 744
2018-01-30	227	12,700	13,400	12,000	394 566	4 958 472

Circuit Breakers

2021-02-23	10:11:48	Statisk	180 sekunder
2021-02-19	11:00:35	Dynamisk	60 sekunder
2021-02-19	10:58:34	Dynamisk	60 sekunder
2021-02-09	11:50:14	Dynamisk	60 sekunder
2020-08-03	09:38:39	Dynamisk	60 sekunder
2020-06-05	15:52:59	Statisk	180 sekunder
2020-06-05	15:41:45	Statisk	180 sekunder
2020-04-14	09:47:30	Statisk	180 sekunder
2020-04-09	10:25:31	Dynamisk	60 sekunder
2020-04-08	17:21:19	Statisk	180 sekunder
2020-03-23	10:17:39	Dynamisk	60 sekunder
2020-03-23	10:03:04	Dynamisk	60 sekunder
2020-03-20	14:59:32	Dynamisk	60 sekunder
2020-03-20	14:12:56	Dynamisk	60 sekunder
2020-03-19	10:55:34	Dynamisk	60 sekunder
2020-03-19	10:41:11	Dynamisk	60 sekunder
2020-03-19	10:33:43	Dynamisk	60 sekunder
2020-03-19	10:26:49	Statisk	180 sekunder
2020-03-19	10:25:38	Dynamisk	60 sekunder
2020-03-19	10:09:47	Dynamisk	60 sekunder
2020-03-18	16:06:35	Dynamisk	60 sekunder
2020-03-18	15:59:24	Dynamisk	60 sekunder
2020-03-18	15:46:11	Statisk	180 sekunder
2020-03-18	10:06:44	Statisk	180 sekunder
2020-03-17	10:10:17	Statisk	180 sekunder
2020-03-16	10:28:16	Statisk	180 sekunder
2020-03-12	10:25:09	Dynamisk	60 sekunder
2019-10-21	17:12:39	Dynamisk	60 sekunder
2019-10-21	16:33:06	Dynamisk	60 sekunder
2019-10-21	16:11:37	Statisk	180 sekunder
2019-10-21	15:53:21	Statisk	180 sekunder
2019-10-21	15:42:03	Statisk	180 sekunder
2019-08-30	16:18:09	Dynamisk	60 sekunder
2019-05-21	09:04:56	Statisk	180 sekunder
2018-09-24	14:46:29	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Veteranpoolen B

Kortnamn

VPAB B

Antal aktier

20 018 474

ISIN-Kod

SE0010663161

Orderbok ID

303179

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

VETERANPOO/SH B

Kvotvärde

0,3 SEK

Handelsstart

2018-01-30

Tillgångsklass

Aktie