Beyond Frames (BEYOND) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	1 331		7,7	8,2		851	1
1	1 331					851	1

Uppdaterad 2025-04-07 17:30:32 Visa färre

Just Nu

+/-: −0,6
%: −6,82%
Senast: 8,2
Högst: 8,68
Lägst: 7,9
Volym: 3 583
Omsatt (SEK): 28 933
Börsvärde (MSEK): 152,1
Tid (Senaste avslut): 2025-04-07 17:29

Dagens avslut

17:29	AVA	SWB	8,2	851	6 978
15:19	AVA	CAR	8,18	251	2 053
15:19	AVA	SWB	8,2	149	1 222
15:18	AVA	AVA	8,12	505	4 101
15:18	AVA	NON	8,12	633	5 140
15:18	AVA	CAR	8,18	45	368
13:57	NON	AVA	7,92	12	95
13:38	AVA	AVA	8,12	187	1 518
13:21	AVA	AVA	8,12	134	1 088
11:34	AVA	AVA	8,02	440	3 529
11:12	AVA	AVA	7,9	8	63
11:12	AVA	AVA	7,9	169	1 335
10:59	AVA	AVA	7,9	308	2 433
10:43	SWB	AVA	8,08	100	808
10:43	AVA	AVA	8,04	20	161
10:43	AVA	AVA	7,96	249	1 982
10:30	AVA	SHB	8,1	93	753
10:29	AVA	SHB	8,1	232	1 879
10:24	AVA	AVA	8,68	20	174
09:29	AVA	AVA	8,24	18	148
09:00	NRD	AVA	8,24	10	82

Summerade avslut

2025-04-04	14	8,800	9,000	8,560	3 698	32 296
2025-04-03	6	8,720	9,040	8,500	311	2 715
2025-04-02	5	9,120	9,240	8,900	1 094	9 765
2025-04-01	25	8,180	8,680	8,000	13 193	107 473
2025-03-31	13	8,380	8,700	8,220	8 193	68 646
2025-03-28	21	8,680	8,900	8,540	9 649	83 945
2025-03-27	9	8,960	9,120	8,640	827	7 263
2025-03-26	7	9,100	9,200	9,100	1 337	12 195
2025-03-25	26	9,180	9,580	8,900	8 082	72 999
2025-03-24					0
2025-03-21	7	9,660	9,660	9,100	453	4 368
2025-03-20	8	9,220	9,220	9,040	9 592	87 267
2025-03-19	5	9,580	9,600	9,160	1 170	10 844
2025-03-18	14	9,460	9,480	9,300	3 365	31 408
2025-03-17	13	9,420	9,420	9,400	3 127	29 428
2025-03-14	20	9,400	9,840	9,400	20 114	190 556
2025-03-13	23	9,820	9,820	9,260	13 772	129 609
2025-03-12	29	9,720	9,920	9,160	12 353	117 902
2025-03-11	15	9,620	9,620	9,040	7 553	71 987
2025-03-10	18	9,620	9,640	9,060	5 206	48 327
2025-03-07	21	9,600	9,800	8,740	7 701	72 422
2025-03-06	13	9,660	9,960	9,020	3 755	35 044
2025-03-05	19	9,980	9,980	8,880	6 478	60 197
2025-03-04	25	9,900	10,900	8,060	6 616	60 844
2025-03-03	29	10,900	11,500	8,900	6 559	64 517
2025-02-28	37	11,350	11,350	8,780	15 560	143 009
2025-02-27	14	9,440	9,460	8,680	6 361	59 093
2025-02-26	11	9,480	9,480	8,620	1 968	17 844
2025-02-25	29	9,180	9,180	8,020	11 029	97 856
2025-02-24	7	9,280	9,440	9,140	597	5 473
2025-02-21	14	9,140	9,860	9,120	4 501	41 492
2025-02-20	36	9,500	10,000	9,140	13 482	126 573
2025-02-19	12	9,980	10,000	9,960	2 497	24 958
2025-02-18	11	9,980	10,000	9,320	830	8 196
2025-02-17	37	10,000	10,000	9,500	12 986	127 209
2025-02-14	22	9,940	10,350	9,540	7 179	70 471
2025-02-13	13	10,400	10,750	9,520	2 166	21 361
2025-02-12	23	10,000	10,000	9,420	7 959	77 832
2025-02-11	28	9,800	9,960	9,180	14 779	142 498
2025-02-10	32	10,000	10,050	9,500	9 440	93 804
2025-02-07	19	10,550	10,550	9,900	5 668	56 948
2025-02-06	11	10,100	10,100	10,000	4 337	43 490
2025-02-05	12	10,250	11,200	10,100	2 844	29 313
2025-02-04	6	10,900	11,350	10,050	1 287	13 903
2025-02-03	14	10,650	10,650	9,880	4 714	47 065
2025-01-31	29	10,250	10,450	9,860	9 924	99 658
2025-01-30	15	10,100	10,150	9,800	2 468	24 646
2025-01-29	28	9,920	11,100	9,800	12 146	120 336
2025-01-28	52	10,700	11,350	9,860	23 473	240 751
2025-01-27	30	11,000	11,600	10,500	13 072	140 187
2025-01-24	28	11,200	12,000	11,000	14 667	167 428
2025-01-23	26	11,600	12,350	11,300	5 628	65 350
2025-01-22	13	12,100	12,150	11,250	2 689	32 407
2025-01-21	13	12,300	12,350	10,950	885	10 212
2025-01-20	20	11,450	12,000	10,950	6 093	68 877
2025-01-17	25	12,150	12,450	10,800	7 391	87 208
2025-01-16	18	12,050	12,400	11,600	9 391	113 137
2025-01-15	26	12,000	12,200	11,450	3 406	40 016
2025-01-14	44	11,300	12,000	10,950	22 769	262 800
2025-01-13	43	11,950	12,000	10,850	8 049	92 783
2025-01-10	45	11,550	11,550	10,550	13 391	148 888
2025-01-09	59	11,100	11,100	9,500	23 924	248 575
2025-01-08	28	9,700	10,300	9,580	5 129	50 548
2025-01-07	42	10,150	10,500	9,740	6 525	65 881
2025-01-03	22	10,150	10,300	9,520	3 177	31 963
2025-01-02	63	9,780	10,250	9,340	14 228	138 760
2024-12-30	41	10,300	10,700	9,920	7 476	75 723
2024-12-27	49	9,960	10,050	9,320	29 261	283 207
2024-12-23	18	10,350	11,000	9,820	5 152	55 499
2024-12-20	9	10,650	10,700	9,800	518	5 289
2024-12-19	15	10,200	11,000	9,840	4 529	45 445
2024-12-18	20	10,250	10,850	10,000	3 948	40 336
2024-12-17	5	10,900	10,900	10,050	802	8 358
2024-12-16	3	10,750	10,750	10,400	357	3 822
2024-12-13	23	10,750	10,750	9,800	11 316	114 185
2024-12-12	21	10,000	11,000	9,800	11 265	114 663
2024-12-11	13	10,550	10,850	10,200	3 253	34 540
2024-12-10	25	10,700	10,750	10,100	7 844	82 101
2024-12-09	113	11,550	14,000	10,600	32 475	382 812
2024-12-06	70	13,000	13,000	10,950	47 012	567 379
2024-12-05	50	11,450	11,450	9,960	32 286	339 881
2024-12-04	46	10,100	10,550	10,100	68 880	711 958
2024-12-03	32	10,250	10,950	10,200	26 011	268 325
2024-12-02	50	10,450	11,000	10,050	25 398	265 909
2024-11-29	16	10,750	11,100	10,550	7 112	75 552
2024-11-28	5	10,900	10,900	10,650	2 056	21 921
2024-11-27	16	11,100	11,400	10,750	6 025	66 725
2024-11-26	23	11,000	11,350	10,700	7 877	87 569
2024-11-25	17	11,200	11,450	10,850	4 104	45 378
2024-11-22	57	10,750	11,300	10,250	18 422	193 929
2024-11-21	120	10,850	12,200	10,250	55 763	597 229
2024-11-20	41	12,350	12,350	11,300	13 414	159 976
2024-11-19	42	12,000	12,100	11,500	10 940	129 493
2024-11-18	117	12,300	13,550	11,300	28 567	353 947
2024-11-15	13	11,300	11,300	11,150	2 010	22 558
2024-11-14	18	11,400	11,850	10,900	12 339	139 704
2024-11-13	35	11,650	11,650	10,500	18 835	205 252
2024-11-12	22	11,000	11,950	11,000	12 601	139 993
2024-11-11	37	11,700	12,000	10,650	12 539	141 033
2024-11-08	21	12,000	12,500	11,400	7 314	86 252
2024-11-07	24	11,850	13,000	11,550	3 708	43 680
2024-11-06	32	12,500	13,000	11,700	9 165	111 602
2024-11-05	3	13,650	13,650	12,600	312	3 944
2024-11-04	30	13,450	13,950	12,350	10 113	126 853
2024-11-01	21	13,750	15,000	13,000	7 857	103 221
2024-10-31	30	13,100	13,150	11,750	11 687	146 289
2024-10-30	21	13,100	13,300	12,750	5 465	71 071
2024-10-29	35	13,300	13,900	12,900	8 231	108 424
2024-10-28	12	13,500	13,850	13,150	3 525	46 933
2024-10-25	18	13,850	13,900	12,300	3 306	44 198
2024-10-24	11	13,850	14,000	13,150	2 111	28 923
2024-10-23	14	13,950	14,200	13,300	3 520	48 980
2024-10-22	7	13,850	14,250	13,350	1 598	21 723
2024-10-21	10	14,100	14,300	13,500	1 051	14 414
2024-10-18	5	13,750	13,850	13,250	1 377	18 526
2024-10-17	25	13,750	14,400	13,150	11 551	156 357
2024-10-16	10	14,150	14,150	13,100	1 195	16 160
2024-10-15	18	13,900	14,200	13,250	6 294	85 829
2024-10-14	18	14,150	14,300	13,600	6 265	86 019
2024-10-11	18	13,950	13,950	13,600	6 607	90 567
2024-10-10	27	14,000	14,000	13,600	15 989	220 028
2024-10-09	25	14,100	14,450	13,700	12 157	168 645
2024-10-08	27	14,400	14,500	13,850	11 765	165 172
2024-10-07	20	14,500	15,450	14,500	5 239	76 885
2024-10-04	10	14,500	15,000	14,050	1 706	24 449
2024-10-03	20	14,450	14,450	14,000	5 639	79 566
2024-10-02	19	14,400	14,400	13,150	9 587	134 114
2024-10-01	48	14,250	15,000	13,500	21 312	302 879
2024-09-30	36	13,950	14,150	13,150	13 442	185 970
2024-09-27	30	14,000	15,000	13,750	7 778	110 643
2024-09-26	36	14,450	15,950	14,250	11 914	174 174
2024-09-25	19	14,500	14,800	14,200	5 334	77 533
2024-09-24	16	14,900	14,950	13,800	2 717	39 667
2024-09-23	9	14,450	14,450	14,150	1 416	20 342
2024-09-20	13	14,150	14,500	13,500	3 668	50 435
2024-09-19	13	14,450	15,000	13,400	2 967	41 515
2024-09-18	13	14,050	15,000	13,450	3 194	43 788
2024-09-17	30	14,550	15,000	13,700	8 338	116 315
2024-09-16	6	14,850	14,850	13,550	570	8 108
2024-09-13	38	14,200	14,700	13,500	5 420	74 918
2024-09-12	23	14,100	14,150	13,650	11 505	158 750
2024-09-11	26	13,650	13,950	12,850	5 693	75 967
2024-09-10	40	13,500	13,500	12,750	11 144	144 595
2024-09-09	52	12,750	12,950	12,350	14 420	183 770
2024-09-06	20	12,900	12,950	12,500	5 182	65 985
2024-09-05	22	12,750	13,000	12,500	7 174	92 419
2024-09-04	48	13,000	13,800	12,450	20 444	265 841
2024-09-03	14	13,600	14,250	13,600	2 255	31 603
2024-09-02	29	13,850	14,350	13,700	6 451	90 219
2024-08-30	37	14,500	14,750	13,700	13 197	186 968
2024-08-29	60	14,600	14,800	13,500	20 982	296 676
2024-08-28	157	13,900	15,400	13,800	69 724	1 003 930
2024-08-27	63	13,900	14,300	13,350	17 537	240 668
2024-08-26	53	13,200	13,800	13,000	40 630	539 212
2024-08-23	37	13,000	13,750	12,450	7 753	99 823
2024-08-22	125	13,000	14,000	12,100	59 936	765 928
2024-08-21	31	13,650	14,150	13,550	20 441	283 599
2024-08-20	50	13,550	15,100	12,750	15 517	209 449
2024-08-19	57	13,900	14,250	13,750	31 313	433 784
2024-08-16	102	13,750	14,800	13,400	32 488	448 776
2024-08-15	22	13,550	13,900	13,150	5 935	79 681
2024-08-14	23	13,650	14,650	13,500	6 362	86 527
2024-08-13	32	13,650	13,800	13,250	9 520	128 655
2024-08-12	43	13,800	14,150	13,300	20 668	279 991
2024-08-09	44	14,100	15,000	13,650	14 629	204 889
2024-08-08	61	14,400	14,950	13,850	18 359	259 234
2024-08-07	76	14,750	14,850	13,550	17 509	245 391
2024-08-06	38	14,500	16,000	13,550	7 043	100 299
2024-08-05	84	14,150	14,650	12,800	27 279	371 829
2024-08-02	31	15,300	15,600	15,000	9 430	142 426
2024-08-01	57	15,650	16,350	15,000	28 199	440 571
2024-07-31	55	16,600	17,800	16,200	21 104	348 045
2024-07-30	26	17,200	17,750	16,100	12 775	217 038
2024-07-29	37	16,750	18,450	16,600	18 200	307 313
2024-07-26	54	16,850	18,450	16,650	10 605	183 651
2024-07-25	72	17,600	18,350	16,450	22 593	395 512
2024-07-24	116	16,450	18,000	16,000	50 473	843 498
2024-07-23	248	17,850	18,500	17,400	127 562	2 295 885
2024-07-22	162	16,500	17,500	14,000	66 239	1 103 021
2024-07-19	16	14,000	14,850	13,600	2 977	41 651
2024-07-18	101	13,700	14,950	12,800	34 886	485 420
2024-07-17	103	13,450	14,000	12,850	43 462	584 292
2024-07-16	96	13,800	14,150	12,850	26 484	352 342
2024-07-15	47	14,150	15,000	14,000	20 466	293 701
2024-07-12	30	15,000	15,950	14,550	12 910	195 963
2024-07-11	24	15,950	17,700	15,150	9 028	144 727
2024-07-10	38	16,000	16,100	15,100	9 909	155 181
2024-07-09	55	16,100	16,950	15,850	10 631	175 189
2024-07-08	49	16,000	16,000	14,500	12 948	198 212
2024-07-05	31	15,800	16,000	15,500	11 713	185 649
2024-07-04	67	16,000	17,000	15,550	21 545	345 158
2024-07-03	40	16,850	16,950	16,200	7 697	127 447
2024-07-02	36	17,150	17,750	16,200	10 013	168 350
2024-07-01	59	17,200	17,700	16,000	15 163	249 512
2024-06-28	34	17,700	19,000	17,000	4 550	80 296
2024-06-27	30	17,300	17,500	15,250	7 880	131 821
2024-06-26	32	16,350	17,200	16,100	9 301	152 930
2024-06-25	61	16,800	17,700	16,000	14 981	249 497
2024-06-24	26	16,900	17,800	16,800	8 554	145 602
2024-06-20	20	17,800	18,500	17,800	3 838	69 117
2024-06-19	16	18,000	19,450	18,000	1 744	31 876
2024-06-18	19	18,000	18,800	18,000	3 300	59 980
2024-06-17	20	18,950	18,950	18,000	3 818	69 869
2024-06-14	29	19,000	19,000	18,300	14 199	263 485
2024-06-13	25	19,100	19,600	18,550	3 649	69 384
2024-06-12	40	19,250	19,350	18,350	13 023	244 680
2024-06-11	54	19,100	19,450	18,800	16 586	314 934
2024-06-10	29	20,400	20,500	19,150	4 573	89 239
2024-06-07	40	20,100	20,900	19,200	11 041	216 742
2024-06-05	44	20,400	21,700	20,300	5 681	118 243
2024-06-04	59	21,500	22,000	20,100	24 397	519 952
2024-06-03	32	21,000	21,200	19,950	6 335	132 736
2024-05-31	40	21,200	22,400	20,400	8 143	172 179
2024-05-30	45	21,700	21,800	20,400	10 288	217 037
2024-05-29	47	21,000	22,500	20,500	11 471	242 431
2024-05-28	74	22,100	22,800	21,300	24 441	544 570
2024-05-27	75	22,400	25,000	21,800	16 948	396 893
2024-05-24	138	23,800	25,400	23,000	29 212	711 228
2024-05-23	245	24,400	26,000	23,100	100 706	2 478 128
2024-05-22	55	23,000	23,900	22,700	14 687	339 035
2024-05-21	38	22,500	23,000	21,800	6 148	139 662
2024-05-20	59	22,900	22,900	19,700	12 443	263 790
2024-05-17	25	20,800	20,800	19,400	8 910	179 850
2024-05-16	25	20,000	20,200	19,400	6 310	125 387
2024-05-15	55	19,700	20,100	19,100	22 893	446 254
2024-05-14	62	19,200	19,850	18,900	27 751	537 587
2024-05-13	41	19,700	20,400	19,400	11 165	220 504
2024-05-10	52	19,850	20,100	18,850	23 783	466 452
2024-05-08	32	20,000	20,800	19,600	12 690	250 219
2024-05-07	68	20,100	20,200	18,100	21 483	411 672
2024-05-06	21	20,200	20,300	19,750	3 045	60 937
2024-05-03	38	20,300	20,900	19,600	10 787	212 757
2024-05-02	52	19,850	20,500	19,100	17 900	349 195
2024-04-30	20	20,500	22,200	19,900	5 927	121 051
2024-04-29	46	20,000	20,800	19,550	15 442	305 226
2024-04-26	68	20,700	21,000	19,500	13 455	268 216
2024-04-25	54	21,000	21,000	18,750	11 526	228 062
2024-04-24	56	19,850	20,800	19,350	10 278	204 660
2024-04-23	89	19,650	21,600	19,350	23 956	491 811
2024-04-22	61	20,700	23,500	20,300	21 871	466 707
2024-04-19	64	22,600	22,700	20,200	23 370	496 357
2024-04-18	61	21,300	22,000	20,700	11 450	241 416
2024-04-17	77	21,100	21,200	19,350	27 895	555 286
2024-04-16	74	20,800	21,500	20,100	17 588	360 435
2024-04-15	61	21,800	22,700	21,300	18 493	398 700
2024-04-12	65	22,700	24,000	22,400	15 265	347 132
2024-04-11	87	23,400	23,500	22,500	27 807	641 231
2024-04-10	147	23,500	25,000	23,000	25 818	607 775
2024-04-09	392	22,800	26,000	22,300	129 906	3 120 284
2024-04-08	17	20,900	21,300	20,600	3 440	71 467
2024-04-05	47	21,200	22,200	20,300	9 732	203 773
2024-04-04	78	21,400	23,300	20,900	23 004	498 941
2024-04-03	30	21,800	21,800	20,600	3 896	81 720
2024-04-02	83	21,000	21,500	20,000	19 870	412 263
2024-03-28	36	21,500	23,100	21,100	10 279	220 586
2024-03-27	59	21,300	21,700	20,700	10 699	225 716
2024-03-26	75	21,700	21,700	20,500	38 934	814 377
2024-03-25	61	20,900	21,700	20,100	23 815	495 346
2024-03-22	25	21,200	22,500	21,000	3 090	65 960
2024-03-21	44	21,300	21,600	20,300	7 622	157 966
2024-03-20	33	21,600	22,400	21,000	5 382	115 685
2024-03-19	29	21,900	22,400	21,100	7 519	160 198
2024-03-18	57	21,200	22,400	20,200	11 326	238 425
2024-03-15	42	21,700	22,500	20,300	10 642	225 434
2024-03-14	51	22,600	23,000	21,700	11 912	263 864
2024-03-13	36	22,200	22,400	21,400	5 050	110 638
2024-03-12	21	22,400	23,000	21,900	2 718	60 171
2024-03-11	67	22,400	23,200	21,800	19 277	428 542
2024-03-08	34	23,200	23,200	22,000	4 882	109 792
2024-03-07	102	22,600	23,900	21,200	33 057	724 670
2024-03-06	48	23,400	24,800	22,900	4 980	117 310
2024-03-05	103	23,600	24,900	23,400	29 373	704 075
2024-03-04	148	23,600	24,500	23,300	52 242	1 236 953
2024-03-01	40	23,000	23,900	21,600	8 697	195 316
2024-02-29	18	22,000	22,200	19,550	1 116	24 201
2024-02-28	44	22,300	22,600	19,950	13 334	283 427
2024-02-27	77	21,500	21,700	18,350	20 031	394 878
2024-02-26	84	19,900	21,800	18,800	24 520	480 106
2024-02-23	40	21,300	22,100	20,200	7 021	147 231
2024-02-22	64	22,100	23,200	20,900	26 292	588 704
2024-02-21	34	21,600	22,400	21,400	8 762	190 737
2024-02-20	23	22,400	22,900	21,200	6 570	143 849
2024-02-19	36	22,800	23,100	21,800	8 522	189 526
2024-02-16	11	23,400	23,400	22,800	5 300	123 449
2024-02-15	63	23,500	24,400	21,900	11 533	263 890
2024-02-14	17	23,900	24,500	23,400	1 922	45 675
2024-02-13	30	24,400	24,700	23,300	3 382	81 261
2024-02-12	21	24,000	24,400	23,300	3 983	93 873
2024-02-09	37	24,500	25,000	23,100	6 947	165 314
2024-02-08	42	24,000	24,100	21,600	7 096	163 916
2024-02-07	24	23,200	24,200	23,000	4 967	117 619
2024-02-06	32	23,000	24,600	22,600	9 355	216 066
2024-02-05	36	24,500	24,500	22,500	7 588	178 008
2024-02-02	28	23,500	25,400	22,900	5 456	129 799
2024-02-01	2	24,000	24,000	23,500	200	4 750
2024-01-31	37	24,400	24,400	23,000	6 887	162 486
2024-01-30	47	23,000	24,800	23,000	10 616	250 151
2024-01-29	23	24,000	24,200	23,100	4 480	105 858
2024-01-26	15	24,900	24,900	23,900	1 847	45 896
2024-01-25	30	24,900	24,900	23,300	8 800	212 416
2024-01-24	28	24,000	24,900	23,600	5 459	132 666
2024-01-23	14	24,900	24,900	24,200	1 117	27 549
2024-01-22	3	24,400	25,400	24,400	560	14 175
2024-01-19	22	24,200	25,500	23,800	4 703	114 815
2024-01-18	24	25,200	25,200	24,400	4 040	100 340
2024-01-17	27	25,200	25,200	24,400	4 356	108 783
2024-01-16	14	25,200	25,300	23,800	4 786	118 334
2024-01-15	40	24,700	25,800	24,000	4 853	118 764
2024-01-12	20	25,200	25,400	24,500	4 211	104 947
2024-01-11	26	24,800	25,600	24,000	5 078	127 040
2024-01-10	31	25,600	25,600	24,300	9 099	227 828
2024-01-09	62	24,600	25,800	24,200	11 820	293 181
2024-01-08	70	25,300	25,900	22,900	16 648	406 848
2024-01-05	16	25,900	25,900	25,700	1 447	37 420
2024-01-04	50	25,600	26,000	25,000	5 896	150 664
2024-01-03	48	25,000	26,200	24,500	8 280	210 713
2024-01-02	92	25,800	25,800	23,800	19 731	482 192
2023-12-29	83	24,400	24,400	22,300	17 497	408 201
2023-12-28	21	23,400	23,800	23,000	4 637	107 519
2023-12-27	59	23,000	23,000	21,600	10 307	228 867
2023-12-22	30	23,000	23,000	22,200	4 585	103 752
2023-12-21	26	22,200	22,900	21,500	4 588	101 462
2023-12-20	31	22,900	23,000	21,600	5 820	130 794
2023-12-19	30	22,000	24,200	21,800	2 814	62 780
2023-12-18	47	22,500	22,600	21,600	28 478	633 927
2023-12-15	32	22,600	24,100	22,000	4 972	111 482
2023-12-14	36	22,800	23,600	22,000	17 010	384 679
2023-12-13	15	23,000	23,200	22,500	4 719	106 874
2023-12-12	25	23,600	23,900	22,500	3 069	71 991
2023-12-11	58	22,800	24,200	22,200	9 422	213 872
2023-12-08	33	23,700	24,700	23,400	14 502	341 400
2023-12-07	46	24,700	24,700	24,000	15 248	375 389
2023-12-06	70	24,000	24,800	23,000	22 294	529 145
2023-12-05	27	22,800	22,800	21,800	6 052	135 167
2023-12-04	16	22,300	22,700	21,600	2 064	45 868
2023-12-01	26	22,200	22,500	21,300	2 682	58 724
2023-11-30	31	22,000	22,600	21,800	5 777	129 091
2023-11-29	20	22,400	22,700	21,800	3 387	75 886
2023-11-28	51	22,800	22,800	20,300	19 658	431 742
2023-11-27	46	22,800	22,800	20,400	13 071	278 759
2023-11-24	60	22,300	22,300	20,000	20 430	419 762
2023-11-23	108	21,600	24,300	20,400	26 796	586 747
2023-11-22	24	20,400	20,900	19,150	6 177	122 937
2023-11-21	15	21,200	21,600	20,800	2 125	44 885
2023-11-20	30	21,100	21,400	19,300	3 541	72 037
2023-11-17	24	20,600	20,700	18,750	4 794	93 521
2023-11-16	27	19,050	21,100	19,050	7 786	156 693
2023-11-15	38	20,400	21,200	19,550	13 835	280 572
2023-11-14	39	21,000	21,000	19,700	7 641	154 406
2023-11-13	29	21,000	21,000	19,500	4 781	97 144
2023-11-10	22	20,200	21,000	19,950	1 867	38 196
2023-11-09	12	20,000	21,000	19,400	3 383	66 990
2023-11-08	34	20,200	20,400	18,500	13 895	268 152
2023-11-07	31	20,400	20,400	18,450	16 729	316 751
2023-11-06	26	18,600	18,700	18,000	4 515	82 537
2023-11-03	9	18,200	18,800	18,050	1 654	30 572
2023-11-02	25	18,800	18,900	17,350	4 120	74 164
2023-11-01	23	18,350	18,950	17,950	2 780	50 944
2023-10-31	13	18,750	18,800	17,800	3 422	61 953
2023-10-30	46	18,900	20,600	18,000	18 246	334 518
2023-10-27	17	19,500	19,900	18,300	2 487	46 243
2023-10-26	26	18,300	18,400	17,800	4 243	76 816
2023-10-25	17	18,400	19,900	17,600	1 410	26 009
2023-10-24	25	18,800	19,600	18,000	7 337	134 566
2023-10-23	19	18,750	20,300	18,250	6 926	128 497
2023-10-20	27	19,400	19,800	18,200	4 825	91 524
2023-10-19	26	18,950	18,950	17,950	8 059	149 116
2023-10-18	23	18,750	19,400	17,400	3 248	60 707
2023-10-17	50	18,200	18,950	17,200	15 966	286 237
2023-10-16	26	19,450	19,850	17,400	1 478	27 868
2023-10-13	54	19,100	19,350	18,000	11 479	211 889
2023-10-12	33	19,200	19,200	17,300	5 967	109 703
2023-10-11	21	19,300	20,100	18,400	3 794	71 251
2023-10-10	29	18,900	19,600	18,050	6 049	111 324
2023-10-09	25	19,300	19,300	18,200	4 364	81 342
2023-10-06	20	19,350	19,350	18,200	4 815	89 193
2023-10-05	26	19,000	19,400	18,300	4 037	76 377
2023-10-04	11	19,450	19,550	18,600	262	5 070
2023-10-03	25	19,100	19,800	18,600	4 538	86 431
2023-10-02	30	19,850	20,200	19,100	3 373	66 889
2023-09-29	19	19,900	19,900	18,800	2 877	56 136
2023-09-28	8	19,700	19,800	19,300	106	2 068
2023-09-27	23	19,900	21,000	19,900	3 454	69 690
2023-09-26	61	21,000	21,000	19,500	17 203	344 009
2023-09-25	36	20,700	21,200	19,900	7 435	151 534
2023-09-22	40	20,800	21,600	19,500	12 798	256 716
2023-09-21	31	19,900	19,900	18,400	3 069	59 576
2023-09-20	26	19,000	19,250	18,000	3 683	68 743
2023-09-19	24	18,400	19,800	17,600	2 764	49 756
2023-09-18	50	18,000	19,800	17,500	9 109	167 693
2023-09-15	14	19,850	20,200	19,300	932	18 229
2023-09-14	38	20,300	20,300	19,300	4 258	83 936
2023-09-13	31	20,900	20,900	18,500	3 415	66 465
2023-09-12	12	19,850	20,900	19,500	4 346	85 212
2023-09-11	30	19,900	21,100	19,500	5 020	99 292
2023-09-08	22	19,950	20,200	19,500	8 451	166 283
2023-09-07	26	19,950	20,800	19,350	2 754	54 165
2023-09-06	13	19,900	20,200	19,150	2 074	40 997
2023-09-05	25	20,000	20,000	19,200	2 024	39 958
2023-09-04	44	20,000	20,600	19,600	7 796	155 289
2023-09-01	27	20,600	21,300	20,200	2 408	49 648
2023-08-31	52	21,700	23,500	20,600	22 527	483 010
2023-08-30	31	20,900	21,300	20,200	12 520	260 231
2023-08-29	33	21,300	23,200	21,300	6 352	139 108
2023-08-28	50	22,000	22,000	20,500	16 664	357 922
2023-08-25	70	20,500	21,900	20,000	19 372	398 048
2023-08-24	82	21,200	23,000	19,250	22 800	486 147
2023-08-23	10	21,000	21,800	21,000	1 505	32 093
2023-08-22	34	21,900	22,300	20,800	14 951	316 740
2023-08-21	24	22,400	22,400	21,400	4 265	94 063
2023-08-18	20	22,400	23,500	21,200	4 286	95 251
2023-08-17	25	22,300	22,300	21,900	5 883	129 964
2023-08-16	6	22,200	22,400	21,900	222	4 913
2023-08-15	5	22,400	22,700	22,000	350	7 828
2023-08-14	55	22,500	22,800	21,700	25 518	564 463
2023-08-11	40	22,500	23,800	21,600	9 423	212 882
2023-08-10	61	22,300	22,800	20,800	51 021	1 101 509
2023-08-09	34	21,200	21,400	20,300	9 447	195 616
2023-08-08	27	21,400	21,400	20,300	11 160	230 373
2023-08-07	17	20,800	21,400	20,800	2 007	42 208
2023-08-04	36	21,000	21,500	20,000	8 321	171 591
2023-08-03	24	21,400	21,700	20,800	3 296	69 372
2023-08-02	28	21,700	21,700	19,450	6 685	140 881
2023-08-01	27	21,700	21,700	20,100	7 599	157 003
2023-07-31	34	20,400	21,500	20,100	4 326	88 624
2023-07-28	37	21,600	21,700	20,300	8 974	185 238
2023-07-27	22	21,700	21,700	20,400	3 292	69 841
2023-07-26	29	21,400	22,400	20,200	5 065	106 359
2023-07-25	36	22,400	22,600	20,800	6 002	129 498
2023-07-24	19	22,000	22,400	21,600	1 202	26 414
2023-07-21	30	22,300	23,300	21,200	4 652	102 249
2023-07-20	24	21,400	21,400	19,800	4 188	87 608
2023-07-19	32	21,100	21,200	19,550	15 032	298 039
2023-07-18	44	20,000	20,000	19,000	8 189	158 682
2023-07-17	43	20,300	20,800	19,300	11 282	223 184
2023-07-14	23	20,800	21,400	20,500	4 596	95 947
2023-07-13	34	21,500	22,200	21,400	10 703	232 245
2023-07-12	38	21,800	23,000	21,200	10 730	236 646
2023-07-11	41	22,200	22,800	22,000	14 257	315 314
2023-07-10	67	22,700	24,000	21,900	22 597	506 445
2023-07-07	24	24,000	24,200	23,400	6 130	146 573
2023-07-06	23	24,400	24,400	23,500	3 918	94 167
2023-07-05	44	23,800	24,400	23,600	7 013	167 998
2023-07-04	34	24,400	24,400	23,100	6 018	143 932
2023-07-03	94	23,600	24,000	22,000	33 041	747 043
2023-06-30	43	23,500	23,500	20,800	4 517	100 580
2023-06-29	27	22,400	22,500	22,000	4 145	91 836
2023-06-28	39	22,500	23,000	21,500	6 263	137 901
2023-06-27	28	22,000	23,500	21,500	3 542	78 140
2023-06-26	42	22,000	22,500	21,600	20 518	448 912
2023-06-22	45	21,800	22,000	20,600	10 077	214 202
2023-06-21	32	20,600	21,700	19,200	10 087	203 768
2023-06-20	77	20,200	21,000	17,900	40 693	775 705
2023-06-19	23	21,000	22,000	21,000	7 029	149 348
2023-06-16	33	22,200	22,700	21,200	9 290	202 146
2023-06-15	32	22,100	23,900	21,100	6 158	133 838
2023-06-14	129	22,000	22,500	19,900	42 923	901 966
2023-06-13	117	22,700	24,300	21,400	27 727	625 366
2023-06-12	37	23,800	24,000	23,400	6 583	156 617
2023-06-09	26	24,000	24,100	23,400	15 369	367 560
2023-06-08	69	24,200	24,200	23,200	14 285	336 095
2023-06-07	113	23,900	24,800	23,500	30 937	747 378
2023-06-05	58	23,800	23,800	22,500	10 966	252 964
2023-06-02	107	23,200	24,000	21,600	41 463	958 336
2023-06-01	94	21,600	23,000	20,000	16 058	347 222
2023-05-31	140	20,000	21,800	19,800	43 629	893 038
2023-05-30	100	19,700	21,000	18,100	23 806	468 560
2023-05-29	70	20,500	20,500	18,600	29 988	585 360
2023-05-26	65	19,400	19,700	18,750	19 587	377 207
2023-05-25	103	19,450	19,700	17,800	37 809	701 806
2023-05-24	32	17,300	17,400	16,400	8 495	143 729
2023-05-23	49	17,150	17,500	16,700	14 242	244 040
2023-05-22	53	16,700	17,250	16,350	15 388	260 300
2023-05-19	81	17,250	17,500	16,850	39 818	687 274
2023-05-17	44	16,400	16,850	15,100	15 460	247 338
2023-05-16	53	15,900	15,950	14,250	23 069	351 868
2023-05-15	37	14,900	15,350	14,500	10 893	163 068
2023-05-12	27	15,350	15,350	14,100	13 226	195 475
2023-05-11	53	14,500	15,150	14,000	17 385	254 869
2023-05-10	26	15,000	15,200	14,700	16 643	250 957
2023-05-09	25	15,000	15,200	14,800	18 125	272 216
2023-05-08	32	14,800	15,150	14,700	13 785	204 100
2023-05-05	64	15,100	15,200	13,750	29 378	426 337
2023-05-04	63	14,650	15,250	14,200	34 947	518 510
2023-05-03	21	14,250	14,300	14,100	13 670	193 738
2023-05-02	67	14,300	14,700	13,600	24 797	352 068
2023-04-28	108	14,200	14,200	12,000	43 316	568 501
2023-04-27	40	12,400	12,600	12,000	22 313	272 695
2023-04-26	35	12,450	12,700	12,100	15 155	186 231
2023-04-25	60	12,500	12,800	12,000	21 289	262 250
2023-04-24	15	12,100	12,600	12,050	4 893	60 500
2023-04-21	88	12,700	12,700	12,000	56 955	685 398
2023-04-20	19	12,300	12,500	11,900	7 255	88 155
2023-04-19	21	12,400	12,750	12,200	9 880	123 710
2023-04-18	40	12,500	12,600	12,000	26 777	323 096
2023-04-17	84	11,800	13,000	11,000	58 429	700 345
2023-04-14	28	11,000	11,300	10,500	6 605	71 646
2023-04-13	25	10,700	11,200	10,250	7 644	82 244
2023-04-12	14	11,200	11,300	10,900	4 497	49 878
2023-04-11	37	11,400	11,850	11,100	9 649	109 830
2023-04-06	9	11,500	12,300	11,200	2 149	24 716
2023-04-05	26	11,100	11,450	10,750	8 420	93 442
2023-04-04	19	11,400	11,850	11,100	4 069	45 934
2023-04-03	74	11,400	12,100	10,750	28 329	324 031
2023-03-31	74	10,780	11,200	9,600	40 406	415 166
2023-03-30	34	9,950	9,950	9,410	12 496	121 167
2023-03-29	27	9,750	9,790	9,070	9 855	94 441
2023-03-28	31	9,160	9,690	9,100	20 574	192 564
2023-03-27	17	9,950	9,950	8,460	6 884	61 586
2023-03-24	27	8,800	9,270	8,310	17 436	155 002
2023-03-23	13	9,140	9,140	8,420	11 185	98 432
2023-03-22	22	9,030	9,270	8,420	8 051	68 794
2023-03-21	16	8,420	8,420	7,510	5 810	45 650
2023-03-20	26	7,750	7,760	7,030	13 586	104 011
2023-03-17	29	7,930	8,440	7,770	10 655	84 983
2023-03-16	34	8,000	9,500	8,000	20 536	171 940
2023-03-15	9	9,250	9,400	9,250	1 147	10 671
2023-03-14	17	9,400	9,800	8,990	8 127	76 428
2023-03-13	16	8,990	9,200	8,560	8 934	80 414
2023-03-10	26	9,250	10,000	9,100	6 482	60 575
2023-03-09	19	9,500	9,800	9,350	6 758	65 374
2023-03-08	29	9,590	9,600	9,250	32 421	306 377
2023-03-07	20	9,740	9,740	9,100	10 957	101 576
2023-03-06	28	9,210	9,640	8,800	10 650	98 238
2023-03-03	21	9,100	9,640	9,100	4 084	37 573
2023-03-02	42	9,750	9,750	8,250	33 213	297 090
2023-03-01	35	8,890	9,840	8,510	18 357	162 195
2023-02-28	39	9,600	9,990	9,170	23 386	218 119
2023-02-27	52	9,640	10,400	9,450	18 818	186 831
2023-02-24	37	10,480	10,500	10,000	35 133	364 103
2023-02-23	37	10,500	10,500	9,690	31 411	324 812
2023-02-22	9	10,100	10,400	10,000	1 663	16 962
2023-02-21	15	10,500	10,700	10,200	9 048	95 296
2023-02-20	19	10,540	10,600	10,000	8 468	87 446
2023-02-17	21	9,810	10,480	9,800	22 414	220 601
2023-02-16	27	10,480	10,680	10,000	21 605	217 878
2023-02-15	33	10,300	10,780	9,600	30 774	315 381
2023-02-14	23	9,920	10,400	9,860	6 239	63 706
2023-02-13	41	10,400	10,860	9,560	10 584	107 617
2023-02-10	28	10,000	10,000	9,050	18 107	174 674
2023-02-09	37	9,140	9,650	9,000	19 669	181 376
2023-02-08	36	9,250	9,800	9,050	33 169	307 500
2023-02-07	35	9,840	10,080	9,000	18 468	171 417
2023-02-06	20	9,300	9,700	9,230	5 686	52 911
2023-02-03	22	9,630	10,180	9,400	12 652	120 824
2023-02-02	43	10,040	10,500	9,700	27 571	276 552
2023-02-01	39	9,950	10,480	9,570	33 439	328 134
2023-01-31	37	9,700	9,700	8,710	233 332	2 084 300
2023-01-30	38	9,280	9,500	9,040	42 665	390 759
2023-01-27	42	9,450	9,540	9,090	62 565	577 490
2023-01-26	20	9,580	9,700	9,200	13 683	127 375
2023-01-25	24	9,250	9,700	9,110	12 984	119 001
2023-01-24	27	9,250	9,300	9,000	41 940	378 456
2023-01-23	34	9,600	9,700	9,020	40 794	375 712
2023-01-20	25	9,160	9,650	9,160	24 303	223 775
2023-01-19	10	9,740	9,800	9,550	5 508	53 018
2023-01-18	11	9,500	9,750	9,500	4 365	41 989
2023-01-17	14	9,490	9,650	9,250	1 428	13 625
2023-01-16	21	9,570	9,900	9,260	5 256	50 680
2023-01-13	15	9,950	10,000	9,500	8 586	83 854
2023-01-12	30	9,400	9,400	8,710	7 420	67 428
2023-01-11	18	9,400	9,600	9,050	4 248	39 646
2023-01-10	8	9,650	9,650	9,260	2 390	22 635
2023-01-09	28	9,780	9,780	9,100	3 277	31 801
2023-01-05	35	9,830	11,400	9,400	12 677	123 168
2023-01-04	18	10,380	10,500	9,700	4 582	47 697
2023-01-03	26	10,300	12,000	10,000	6 916	72 299
2023-01-02	11	10,000	10,000	9,460	801	7 873
2022-12-30	28	9,760	9,760	9,380	17 886	170 389
2022-12-29	29	9,500	9,750	8,860	48 074	451 598
2022-12-28	22	9,500	9,500	8,560	6 353	59 683
2022-12-27	17	9,400	9,400	8,700	9 743	88 777
2022-12-23	23	9,400	9,440	8,960	4 952	45 866
2022-12-22	12	9,190	9,290	8,500	8 676	74 353
2022-12-21	25	8,700	9,050	8,300	9 287	79 891
2022-12-20	12	9,050	9,450	8,260	3 123	27 207
2022-12-19	38	8,950	9,490	8,420	16 479	144 305
2022-12-16	13	9,490	10,100	9,350	981	9 483
2022-12-15	21	9,500	9,850	9,000	4 438	42 002
2022-12-14	35	9,620	10,400	9,350	9 508	93 901
2022-12-13	15	9,750	9,790	9,350	1 484	14 151
2022-12-12	17	9,850	10,220	9,500	4 709	46 025
2022-12-09	12	9,950	9,950	9,320	6 021	58 572
2022-12-08	29	9,750	10,200	9,600	8 212	79 939
2022-12-07	26	9,720	10,200	9,500	7 909	77 475
2022-12-06	22	10,300	10,400	9,360	3 828	38 643
2022-12-05	16	10,440	10,440	10,280	3 603	37 177
2022-12-02	17	10,280	10,500	10,000	1 560	15 942
2022-12-01	38	10,100	11,200	9,500	18 623	189 693
2022-11-30	39	9,500	10,140	9,500	7 596	73 659
2022-11-29	50	10,000	10,840	10,000	18 059	185 342
2022-11-28	38	11,000	11,800	10,500	10 515	115 367
2022-11-25	52	12,000	12,260	11,060	16 152	187 915
2022-11-24	215	12,120	15,980	10,420	80 945	942 084
2022-11-23	51	14,060	15,200	13,960	16 897	243 349
2022-11-22	39	15,400	16,300	14,120	7 058	103 922
2022-11-21	29	14,760	15,100	14,600	9 594	141 461
2022-11-18	28	15,480	16,700	15,000	3 968	62 969
2022-11-17	31	15,400	16,680	14,900	3 603	55 015
2022-11-16	26	15,480	16,440	15,480	7 394	116 506
2022-11-15	39	16,480	16,760	15,620	5 672	90 885
2022-11-14	141	16,780	16,900	14,500	21 003	335 426
2022-11-11	35	15,160	15,300	14,600	4 215	63 417
2022-11-10	87	15,280	16,960	14,420	18 638	281 522
2022-11-09	17	14,940	15,500	14,700	5 661	85 405
2022-11-08	51	15,500	15,840	14,540	16 634	251 803
2022-11-07	20	16,080	16,360	15,840	2 009	32 123
2022-11-04	25	16,380	16,900	16,060	5 305	85 880
2022-11-03	27	16,700	16,700	15,500	3 995	65 176
2022-11-02	39	16,380	17,000	15,620	5 322	87 170
2022-11-01	36	16,500	18,380	15,900	7 534	124 386
2022-10-31	40	15,500	15,500	14,220	8 100	120 920
2022-10-28	36	15,100	15,700	15,100	12 912	198 239
2022-10-27	33	16,100	16,400	15,300	6 301	98 715
2022-10-26	26	16,080	16,780	15,600	4 989	80 389
2022-10-25	60	16,180	18,300	15,700	15 138	243 772
2022-10-24	26	17,200	18,300	16,500	4 914	83 699
2022-10-21	28	17,720	18,480	15,820	5 137	83 277
2022-10-20	28	17,080	17,260	16,200	12 318	203 480
2022-10-19	21	17,280	17,700	16,800	1 670	28 685
2022-10-18	24	18,180	18,300	17,300	3 551	62 857
2022-10-17	20	18,680	18,900	17,800	1 911	34 699
2022-10-14	52	17,800	19,500	17,500	12 592	230 857
2022-10-13	7	19,000	19,000	18,200	282	5 349
2022-10-12	10	19,000	19,360	17,520	804	15 252
2022-10-11	15	19,360	19,880	17,280	1 776	33 681
2022-10-10	15	19,280	19,900	18,300	1 458	27 525
2022-10-07	22	18,580	18,680	18,000	4 278	78 584
2022-10-06	40	18,780	19,500	17,100	10 164	188 185
2022-10-05	43	19,000	19,000	17,800	18 414	344 352
2022-10-04	11	19,020	19,020	19,000	4 043	76 838
2022-10-03	15	19,440	19,440	19,020	1 545	29 831
2022-09-30	31	19,960	19,980	18,440	3 053	59 031
2022-09-29	46	19,980	20,700	19,000	9 840	191 213
2022-09-28	15	20,000	20,800	19,600	7 100	142 895
2022-09-27	24	20,000	20,800	19,500	4 012	80 406
2022-09-26	44	20,450	20,800	19,000	7 292	143 160
2022-09-23	44	19,000	21,000	19,000	10 010	201 061
2022-09-22	28	19,840	20,750	19,600	8 564	172 489
2022-09-21	73	20,800	21,000	20,000	45 720	932 238
2022-09-20	64	20,800	21,700	19,000	21 745	439 818
2022-09-19	58	18,800	20,400	18,000	18 678	354 786
2022-09-16	37	20,000	21,000	19,320	10 354	207 176
2022-09-15	14	20,800	21,000	20,200	3 006	62 142
2022-09-14	22	20,500	21,750	20,000	3 171	64 394
2022-09-13	9	21,000	21,000	20,550	576	12 074
2022-09-12	19	21,000	21,000	20,350	4 246	88 347
2022-09-09	23	21,000	21,600	20,900	23 386	491 476
2022-09-08	22	21,200	21,600	21,000	14 208	298 882
2022-09-07	32	21,200	22,000	21,200	6 801	147 123
2022-09-06	35	22,000	22,750	21,650	19 003	417 851
2022-09-05	41	22,100	22,300	21,200	12 307	268 499
2022-09-02	84	22,300	24,000	20,800	24 222	534 545
2022-09-01	39	21,150	21,350	20,000	4 755	98 461
2022-08-31	32	21,150	21,550	21,000	8 558	180 544
2022-08-30	46	21,700	22,000	20,650	18 170	385 976
2022-08-29	50	20,800	21,900	20,400	15 542	323 243
2022-08-26	55	21,900	22,800	21,500	11 519	255 473
2022-08-25	82	22,550	23,800	21,500	15 381	346 974
2022-08-24	120	23,150	25,000	21,800	31 986	743 198
2022-08-23	20	22,000	22,350	21,600	3 532	77 337
2022-08-22	33	22,500	22,800	21,700	8 653	193 863
2022-08-19	42	22,300	23,500	21,850	22 281	505 916
2022-08-18	30	23,000	23,000	22,650	17 925	411 544
2022-08-17	50	23,200	23,750	22,650	13 511	313 921
2022-08-16	23	23,600	24,300	22,600	7 055	164 087
2022-08-15	30	23,400	24,000	22,650	3 306	77 694
2022-08-12	38	25,000	25,000	22,250	12 816	298 406
2022-08-11	25	23,500	24,000	22,700	13 486	313 607
2022-08-10	24	23,000	25,000	23,000	10 182	234 624
2022-08-09	8	23,000	23,250	23,000	1 979	45 563
2022-08-08	21	23,250	23,450	23,000	2 889	66 746
2022-08-05	24	23,500	24,000	23,000	22 828	542 861
2022-08-04	8	24,200	25,000	23,800	323	7 982
2022-08-03	12	24,750	24,750	23,500	21 832	523 747
2022-08-02	16	24,000	25,000	24,000	1 320	32 107
2022-08-01	20	24,200	25,000	24,200	1 516	37 044
2022-07-29	21	24,200	25,000	23,450	2 127	51 153
2022-07-28	22	24,400	24,500	23,850	2 312	55 501
2022-07-27	21	24,400	24,800	24,000	3 525	85 840
2022-07-26	17	24,550	24,550	24,050	2 498	60 786
2022-07-25	25	24,550	25,000	24,000	4 279	104 244
2022-07-22	28	24,800	24,800	23,200	31 413	754 574
2022-07-21	18	23,200	23,800	21,600	1 527	34 858
2022-07-20	13	23,000	23,000	22,950	1 251	28 751
2022-07-19	17	24,000	25,700	23,000	1 411	33 801
2022-07-18	27	24,350	24,750	22,000	3 849	87 722
2022-07-15	19	22,200	23,200	21,300	28 403	626 122
2022-07-14	19	23,400	24,800	22,650	1 919	45 607
2022-07-13	16	25,000	25,000	23,550	1 899	45 973
2022-07-12	20	24,400	25,600	22,650	2 311	55 864
2022-07-11	51	25,800	25,800	23,550	7 075	173 067
2022-07-08	20	24,400	24,500	23,250	3 718	89 679
2022-07-07	29	24,000	24,000	22,600	3 373	78 745
2022-07-06	49	24,000	24,000	22,200	8 945	206 483
2022-07-05	22	23,950	24,000	22,800	3 380	79 750
2022-07-04	34	23,500	24,500	22,450	8 597	201 388
2022-07-01	23	23,850	23,850	22,200	3 265	75 218
2022-06-30	15	23,000	23,000	22,000	4 898	110 055
2022-06-29	19	23,000	23,000	22,250	2 997	67 859
2022-06-28	12	22,950	24,800	22,050	930	21 633
2022-06-27	28	22,950	23,000	22,000	8 806	195 199
2022-06-23	9	23,000	23,000	22,200	467	10 671
2022-06-22	21	23,000	23,000	22,000	16 201	357 690
2022-06-21	27	22,000	22,950	22,000	5 555	124 616
2022-06-20	23	22,600	23,000	22,100	5 545	124 547
2022-06-17	27	23,200	24,000	22,600	9 918	230 779
2022-06-16	94	22,700	22,950	20,000	33 078	698 841
2022-06-15	35	22,250	24,200	22,200	7 206	163 430
2022-06-14	26	24,400	24,750	23,800	5 071	123 047
2022-06-13	26	24,750	25,250	23,200	6 976	168 208
2022-06-10	27	25,350	25,400	24,000	4 863	120 433
2022-06-09	51	25,500	25,550	23,800	19 559	480 760
2022-06-08	88	25,000	27,050	24,800	21 329	548 420
2022-06-07	35	28,200	29,400	26,350	27 693	795 937
2022-06-03	19	29,400	29,800	27,250	1 623	46 299
2022-06-02	18	28,800	29,500	28,000	3 618	104 393
2022-06-01	22	28,800	28,800	27,500	3 811	106 364
2022-05-31	14	28,950	28,950	27,600	3 691	104 473
2022-05-30	40	29,000	29,100	27,050	9 900	276 238
2022-05-27	30	29,100	29,800	27,200	6 433	181 472
2022-05-25	15	28,150	28,900	27,600	900	25 414
2022-05-24	27	28,150	28,900	26,600	6 629	181 268
2022-05-23	61	27,250	28,750	25,100	14 996	394 139
2022-05-20	13	28,750	29,000	27,000	2 327	66 970
2022-05-19	11	28,750	28,750	27,500	2 131	58 872
2022-05-18	12	28,650	28,800	28,550	2 979	85 558
2022-05-17	14	28,800	29,200	28,250	2 228	63 464
2022-05-16	16	28,600	30,000	27,300	1 805	52 761
2022-05-13	28	29,000	32,500	27,300	9 186	267 799
2022-05-12	23	27,300	28,000	26,600	19 190	529 447
2022-05-11	52	27,600	28,800	26,500	25 895	698 039
2022-05-10	30	28,400	29,200	26,450	5 708	155 826
2022-05-09	46	27,450	29,900	27,450	8 968	250 914
2022-05-06	16	30,100	30,800	28,800	3 954	117 204
2022-05-05	11	30,800	30,800	29,400	1 131	34 432
2022-05-04	32	30,200	30,200	28,400	6 626	195 345
2022-05-03	50	29,950	32,200	29,200	30 641	919 800
2022-05-02	18	30,000	32,000	30,000	2 634	79 434
2022-04-29	23	32,000	32,000	31,000	3 348	105 589
2022-04-28	16	31,500	31,800	31,000	1 696	52 929
2022-04-27	31	32,000	32,150	30,000	7 913	250 174
2022-04-26	29	31,950	33,500	31,650	5 122	164 359
2022-04-25	34	32,800	33,500	31,500	7 779	248 591
2022-04-22	22	33,500	33,800	32,400	1 537	50 564
2022-04-21	29	33,500	34,200	31,400	8 492	286 848
2022-04-20	42	33,850	33,850	32,450	6 750	222 534
2022-04-19	44	34,000	34,350	32,650	4 810	161 436
2022-04-14	12	34,000	34,000	32,450	3 294	110 442
2022-04-13	20	34,000	34,000	33,300	5 915	197 871
2022-04-12	30	34,000	34,000	33,000	142 035	4 461 757
2022-04-11	39	33,350	33,500	31,100	7 664	246 149
2022-04-08	28	31,600	32,000	30,200	3 002	93 380
2022-04-07	29	31,650	32,500	31,250	7 018	225 336
2022-04-06	23	32,500	32,700	31,400	4 787	154 563
2022-04-05	21	32,700	32,750	32,000	2 840	91 298
2022-04-04	30	32,750	32,850	30,450	4 744	151 064
2022-04-01	19	32,850	34,000	32,000	2 068	68 551
2022-03-31	19	32,800	33,000	31,800	1 615	52 231
2022-03-30	23	33,000	33,400	31,800	3 672	118 815
2022-03-29	26	32,900	33,200	32,000	6 831	224 560
2022-03-28	39	32,800	33,600	31,200	12 684	415 312
2022-03-25	36	33,000	33,000	31,400	7 579	248 517
2022-03-24	26	32,900	33,000	31,600	3 964	129 461
2022-03-23	27	32,800	33,500	31,800	9 684	310 192
2022-03-22	66	32,800	33,200	31,800	35 686	1 156 010
2022-03-21	43	33,000	33,600	31,700	6 020	194 350
2022-03-18	52	33,200	34,900	31,000	21 174	692 982
2022-03-17	27	31,800	32,200	30,200	2 731	86 257
2022-03-16	30	32,000	32,000	30,600	5 171	164 590
2022-03-15	28	32,000	32,000	30,100	6 278	197 554
2022-03-14	101	31,000	31,900	28,700	22 112	683 152
2022-03-11	37	29,600	29,900	28,400	20 624	610 112
2022-03-10	14	29,300	29,500	28,500	4 776	137 673
2022-03-09	41	29,400	30,000	28,100	8 822	255 153
2022-03-08	58	29,000	29,000	25,200	11 071	310 038
2022-03-07	186	27,500	29,100	25,000	68 519	1 849 733
2022-03-04	172	29,400	30,000	25,600	144 849	4 134 051
2022-03-03	62	26,900	28,800	25,300	12 137	335 015
2022-03-02	43	28,000	29,500	28,000	11 142	314 823
2022-03-01	50	29,500	29,500	28,200	13 013	379 378
2022-02-28	60	29,500	29,500	24,800	8 393	227 607
2022-02-25	113	27,400	30,200	24,000	17 110	447 903
2022-02-24	257	24,500	28,000	23,800	65 483	1 615 253
2022-02-23	73	30,000	30,000	26,800	19 571	566 982
2022-02-22	107	30,500	30,900	24,000	31 544	904 318
2022-02-21	120	30,000	30,000	28,100	23 558	678 706
2022-02-18	124	30,000	31,700	28,200	38 369	1 138 370
2022-02-17	39	31,300	32,400	30,300	11 983	375 373
2022-02-16	57	32,200	33,300	31,500	7 717	245 368
2022-02-15	40	32,400	33,000	31,600	6 759	215 869
2022-02-14	154	32,700	33,000	29,700	36 957	1 145 127
2022-02-11	79	33,500	33,500	31,100	24 761	798 856
2022-02-10	57	32,600	32,600	31,600	13 202	421 511
2022-02-09	79	32,500	32,700	32,000	24 588	793 455
2022-02-08	99	32,000	32,800	31,900	22 043	711 217
2022-02-07	75	32,200	32,400	31,400	15 289	488 378
2022-02-04	43	32,300	32,500	31,700	7 661	246 043
2022-02-03	46	32,300	32,500	31,500	11 443	363 547
2022-02-02	77	32,000	33,200	31,700	24 057	772 649
2022-02-01	60	32,800	33,300	32,000	15 735	510 768
2022-01-31	80	32,200	32,400	31,900	28 270	908 247
2022-01-28	98	31,900	32,600	30,200	24 812	776 895
2022-01-27	98	31,900	32,200	30,100	25 771	793 528
2022-01-26	54	31,900	32,000	31,200	10 035	319 414
2022-01-25	118	32,000	32,500	30,800	20 930	664 809
2022-01-24	198	32,000	33,700	29,200	40 439	1 236 447
2022-01-21	77	32,800	32,900	31,700	20 495	662 349
2022-01-20	82	32,800	33,900	31,600	18 286	589 818
2022-01-19	157	32,500	36,000	31,000	34 839	1 121 062
2022-01-18	100	32,300	33,800	31,000	22 325	703 223
2022-01-17	142	31,000	33,200	30,700	32 780	1 025 954
2022-01-14	141	33,300	33,500	31,700	34 495	1 110 966
2022-01-13	93	33,500	33,900	32,200	12 986	426 564
2022-01-12	114	33,300	33,600	32,500	20 169	666 004
2022-01-11	97	33,600	34,000	33,100	16 685	561 180
2022-01-10	152	33,900	35,200	33,400	18 415	627 364
2022-01-07	222	34,700	36,800	34,700	29 222	1 039 782
2022-01-05	139	36,800	38,000	36,100	15 689	579 044
2022-01-04	377	37,400	38,500	37,000	53 294	2 015 436
2022-01-03	601	37,700	38,300	36,000	88 317	3 301 581
2021-12-30	233	35,700	36,000	34,200	53 078	1 864 409
2021-12-29	102	33,600	33,900	32,200	14 882	496 385
2021-12-28	109	33,000	34,200	32,000	20 845	687 793
2021-12-27	90	33,500	34,800	32,600	13 442	448 592
2021-12-23	70	33,200	34,900	31,000	10 329	332 406
2021-12-22	92	32,300	33,000	30,500	22 681	717 085
2021-12-21	148	32,000	34,400	31,600	35 043	1 126 607
2021-12-20	55	34,400	35,000	33,200	4 247	143 001
2021-12-17	57	35,000	35,000	33,100	10 437	349 744
2021-12-16	53	34,200	34,800	33,800	7 348	251 586
2021-12-15	63	34,000	36,200	34,000	11 707	409 435
2021-12-14	48	35,700	37,000	35,000	8 313	295 996
2021-12-13	114	35,000	36,100	34,000	26 849	949 798
2021-12-10	55	36,100	36,200	35,100	5 465	195 216
2021-12-09	56	36,200	36,800	35,400	10 438	375 547
2021-12-08	51	36,400	37,000	35,800	4 815	175 305
2021-12-07	61	36,300	36,600	35,200	5 159	186 377
2021-12-06	166	36,500	37,500	35,400	27 150	987 302
2021-12-03	114	37,000	37,500	35,600	51 969	1 909 047
2021-12-02	85	35,600	36,300	35,000	51 973	1 847 549
2021-12-01	60	35,900	36,000	35,000	25 151	895 111
2021-11-30	95	35,500	36,500	34,500	26 365	926 275
2021-11-29	72	36,500	37,000	35,700	19 269	696 269
2021-11-26	108	36,500	37,000	35,500	24 154	873 054
2021-11-25	111	37,000	38,000	35,100	32 260	1 192 129
2021-11-24	43	37,200	37,900	36,900	12 182	451 951
2021-11-23	56	37,300	37,700	36,800	15 146	562 851
2021-11-22	64	37,000	37,500	35,800	7 681	284 781
2021-11-19	73	36,800	37,900	36,400	11 186	413 038
2021-11-18	88	36,500	37,500	35,800	21 318	773 806
2021-11-17	78	37,500	38,500	36,800	23 753	881 674
2021-11-16	102	38,500	38,600	37,900	31 373	1 202 467
2021-11-15	146	37,900	39,400	36,400	39 637	1 493 149
2021-11-12	111	36,400	36,400	33,300	36 321	1 271 914
2021-11-11	75	36,200	36,800	35,600	15 867	568 803
2021-11-10	99	36,400	37,000	35,500	22 858	834 436
2021-11-09	132	36,500	36,500	34,800	38 185	1 361 459
2021-11-08	109	35,000	36,500	33,500	30 376	1 051 762
2021-11-05	75	33,000	33,000	30,400	42 608	1 338 842
2021-11-04	75	32,000	32,000	29,200	14 848	453 560
2021-11-03	129	30,800	31,000	27,100	51 788	1 497 333
2021-11-02	149	28,800	31,000	28,500	37 285	1 095 770
2021-11-01	144	30,000	31,700	29,500	36 077	1 086 204
2021-10-29	120	31,700	32,100	30,000	19 121	589 978
2021-10-28	71	31,800	31,800	30,000	16 961	528 161
2021-10-27	135	31,200	31,200	28,400	34 310	1 013 071
2021-10-26	236	29,900	31,200	28,700	53 793	1 580 667
2021-10-25	121	31,000	32,600	30,600	37 480	1 177 469
2021-10-22	77	32,700	34,000	32,500	19 921	654 477
2021-10-21	83	34,000	35,000	32,300	19 095	632 369
2021-10-20	163	33,000	38,000	32,300	42 896	1 458 680
2021-10-19	84	35,400	35,400	34,500	26 969	941 036
2021-10-18	128	34,000	34,000	31,300	49 406	1 591 664
2021-10-15	113	33,400	33,400	31,000	21 907	705 444
2021-10-14	88	33,400	34,800	32,800	15 791	533 491
2021-10-13	43	34,200	34,800	33,400	6 267	212 832
2021-10-12	73	33,600	34,200	33,100	34 855	1 176 802
2021-10-11	71	34,200	36,000	34,000	34 559	1 178 422
2021-10-08	58	35,000	36,800	33,600	8 083	277 795
2021-10-07	78	35,000	37,000	33,300	22 066	752 837
2021-10-06	97	34,800	34,900	32,500	40 451	1 342 709
2021-10-05	236	33,300	34,900	31,800	69 019	2 260 981
2021-10-04	237	35,000	37,000	33,100	71 275	2 461 432
2021-10-01	115	37,000	37,000	34,800	95 230	3 358 508
2021-09-30	75	36,600	36,600	35,300	18 921	685 873
2021-09-29	140	35,700	36,500	34,400	51 650	1 830 589
2021-09-28	86	35,900	37,000	35,800	21 450	778 566
2021-09-27	93	36,200	37,000	35,000	25 747	925 611
2021-09-24	86	36,100	36,800	35,900	20 062	724 688
2021-09-23	89	36,000	37,300	35,900	30 337	1 101 266
2021-09-22	182	35,900	36,600	34,500	61 400	2 171 298
2021-09-21	128	36,700	38,600	36,200	26 986	1 002 940
2021-09-20	154	38,700	39,600	37,400	28 437	1 094 026
2021-09-17	78	40,300	40,400	39,400	15 301	613 304
2021-09-16	166	40,000	40,000	37,500	70 330	2 717 878
2021-09-15	72	39,400	39,500	38,100	24 357	950 891
2021-09-14	169	39,000	39,500	37,300	40 106	1 520 342
2021-09-13	128	39,000	40,000	37,200	28 232	1 080 583
2021-09-10	85	39,400	39,400	37,400	22 782	869 767
2021-09-09	87	38,400	38,700	37,400	37 556	1 440 344
2021-09-08	139	37,800	37,800	36,200	44 528	1 648 570
2021-09-07	223	37,500	38,500	36,500	83 383	3 098 957
2021-09-06	253	37,500	38,800	36,100	56 962	2 116 891
2021-09-03	75	38,800	39,000	38,100	15 002	580 510
2021-09-02	94	38,600	38,900	38,000	10 612	406 528
2021-09-01	182	38,200	39,500	37,100	47 690	1 811 533
2021-08-31	233	39,500	40,100	37,000	70 901	2 754 596
2021-08-30	272	39,500	40,300	38,500	44 455	1 737 165
2021-08-27	198	40,300	40,300	38,000	57 159	2 252 868
2021-08-26	380	38,700	42,100	38,000	97 097	3 908 206
2021-08-25	169	40,700	41,000	40,000	33 645	1 363 828
2021-08-24	123	40,300	40,300	38,000	20 110	793 610
2021-08-23	304	40,000	40,000	37,500	125 035	4 864 265
2021-08-20	142	40,700	40,800	39,200	31 975	1 278 728
2021-08-19	173	39,900	41,000	39,200	37 774	1 506 709
2021-08-18	176	40,000	40,000	38,800	48 758	1 922 048
2021-08-17	148	40,000	41,200	39,500	37 729	1 517 870
2021-08-16	136	40,600	42,200	40,600	27 523	1 131 157
2021-08-13	135	42,200	43,300	41,200	33 873	1 422 725
2021-08-12	123	42,300	42,400	41,100	28 547	1 195 367
2021-08-11	141	41,700	42,700	41,000	28 782	1 199 518
2021-08-10	119	42,700	43,000	41,700	13 537	575 616
2021-08-09	170	42,000	43,000	41,000	22 415	937 796
2021-08-06	112	42,500	43,400	41,800	15 431	657 269
2021-08-05	173	42,600	43,500	41,600	18 945	806 533
2021-08-04	151	42,900	43,300	41,600	22 768	967 105
2021-08-03	243	41,600	42,800	41,000	44 959	1 864 495
2021-08-02	214	42,800	42,800	41,500	36 129	1 535 495
2021-07-30	255	42,500	43,800	40,600	45 080	1 912 061
2021-07-29	420	42,400	44,000	41,200	65 264	2 806 793
2021-07-28	321	42,500	42,500	40,600	59 941	2 497 252
2021-07-27	322	40,800	41,200	39,000	88 191	3 566 828
2021-07-26	131	39,000	39,100	37,600	15 876	614 604
2021-07-23	86	38,600	38,700	36,900	13 399	502 625
2021-07-22	97	38,400	38,800	37,200	16 694	633 168
2021-07-21	101	38,400	39,800	36,100	20 544	769 479
2021-07-20	68	37,000	37,800	36,900	13 961	519 858
2021-07-19	91	37,600	38,900	36,900	9 533	358 560
2021-07-16	67	38,900	38,900	37,200	14 301	544 689
2021-07-15	80	37,800	37,800	36,600	11 416	423 976
2021-07-14	119	37,800	38,000	36,600	23 961	889 976
2021-07-13	186	38,000	38,300	35,800	38 959	1 441 050
2021-07-12	123	38,300	39,200	37,500	14 336	548 804
2021-07-09	92	39,200	39,900	38,200	19 577	764 456
2021-07-08	127	39,400	40,000	38,600	22 930	900 451
2021-07-07	194	39,500	39,900	36,600	38 908	1 495 921
2021-07-06	331	38,700	40,500	38,000	82 335	3 210 947
2021-07-05	237	38,000	38,000	35,000	52 970	1 957 425
2021-07-02	130	36,400	36,500	34,800	16 456	591 896
2021-07-01	93	36,400	36,500	35,400	8 782	317 008
2021-06-30	96	35,600	35,800	33,600	13 423	468 490
2021-06-29	113	34,800	35,700	34,100	25 217	877 190
2021-06-28	105	35,600	36,500	35,200	17 931	643 235
2021-06-24	122	35,200	35,200	33,000	24 801	842 416
2021-06-23	72	34,500	36,600	34,500	13 745	488 683
2021-06-22	100	34,900	35,500	33,900	17 969	619 591
2021-06-21	121	35,500	36,000	34,700	23 393	824 971
2021-06-18	163	36,800	37,000	35,100	43 571	1 555 671
2021-06-17	108	36,800	37,000	35,400	16 123	583 731
2021-06-16	285	37,500	38,400	35,000	77 703	2 821 573
2021-06-15	303	37,700	38,900	37,400	103 024	3 921 770
2021-06-14	265	37,300	38,900	34,000	112 563	4 030 625
2021-06-11	97	34,900	34,900	32,600	17 545	594 294
2021-06-10	76	33,900	33,900	32,300	26 358	878 333
2021-06-09	93	33,700	33,900	32,400	22 173	740 848
2021-06-08	124	33,500	33,500	32,200	16 683	549 946
2021-06-07	64	33,400	33,800	32,800	9 948	333 130
2021-06-04	141	33,300	33,300	31,200	43 126	1 396 603
2021-06-03	117	33,000	34,500	33,000	16 399	547 158
2021-06-02	217	34,600	34,600	31,500	66 214	2 165 458
2021-06-01	150	34,000	35,300	33,800	35 815	1 233 799
2021-05-31	121	34,600	35,500	34,600	35 627	1 246 883
2021-05-28	161	35,600	35,800	35,000	36 623	1 291 106
2021-05-27	441	35,400	37,000	34,100	110 013	3 864 073
2021-05-26	143	34,000	34,300	33,200	21 535	720 617
2021-05-25	115	34,300	34,400	33,200	14 673	496 838
2021-05-24	231	34,400	35,000	32,600	53 384	1 776 606
2021-05-21	154	34,800	35,000	32,100	26 683	898 274
2021-05-20	113	33,300	33,400	31,200	17 853	583 643
2021-05-19	251	33,400	34,100	30,400	62 501	2 039 641
2021-05-18	185	34,200	35,500	33,600	31 550	1 090 279
2021-05-17	238	34,200	35,900	33,300	40 602	1 382 157
2021-05-14	300	35,900	36,800	33,200	110 596	3 854 646
2021-05-12	209	35,800	37,000	34,500	40 488	1 449 125
2021-05-11	357	36,600	36,600	32,500	102 948	3 598 832
2021-05-10	157	34,000	34,000	32,200	40 451	1 354 027
2021-05-07	193	33,700	33,700	31,500	47 045	1 536 592
2021-05-06	150	32,900	33,100	31,800	49 527	1 616 809
2021-05-05	145	32,500	32,600	30,800	31 834	1 008 984
2021-05-04	297	32,300	33,500	30,300	79 725	2 495 869
2021-05-03	183	33,000	34,000	32,300	24 346	809 595
2021-04-30	107	33,000	33,100	31,600	16 571	538 684
2021-04-29	272	33,100	34,800	31,600	60 606	2 012 646
2021-04-28	336	33,500	34,000	33,000	110 397	3 711 806
2021-04-27	607	32,700	32,700	28,100	177 727	5 465 873
2021-04-26	208	30,300	31,600	29,200	38 201	1 157 747
2021-04-23	167	31,300	31,300	30,200	26 062	796 576
2021-04-22	102	30,800	31,800	30,400	20 016	618 106
2021-04-21	139	30,700	31,700	29,800	28 854	877 363
2021-04-20	201	31,700	32,200	30,100	50 553	1 558 633
2021-04-19	262	32,700	32,700	30,200	63 313	1 964 431
2021-04-16	371	32,800	34,400	31,500	131 853	4 275 668
2021-04-15	208	34,000	34,700	32,600	41 277	1 376 125
2021-04-14	264	34,600	34,700	32,400	123 921	4 221 368
2021-04-13	241	34,200	34,200	32,800	82 907	2 790 008
2021-04-12	412	33,400	33,700	31,000	105 056	3 439 137
2021-04-09	694	33,300	33,300	29,900	211 931	6 873 359
2021-04-08	338	31,000	31,000	28,900	119 284	3 568 629
2021-04-07	219	28,900	28,900	27,400	88 048	2 490 324
2021-04-06	312	28,300	28,300	26,900	107 149	2 959 034
2021-04-01	122	26,900	27,400	26,300	36 445	978 500
2021-03-31	158	26,000	27,800	25,800	50 928	1 363 261
2021-03-30	146	27,000	27,000	25,000	87 482	2 287 881
2021-03-29	121	26,200	26,400	25,600	34 660	903 716
2021-03-26	90	26,400	27,200	25,800	18 109	476 087
2021-03-25	146	26,800	26,800	25,000	44 289	1 140 452
2021-03-24	128	26,400	27,000	25,600	49 830	1 306 296
2021-03-23	101	27,000	27,600	26,600	34 561	938 530
2021-03-22	174	27,600	28,000	26,600	47 451	1 294 953
2021-03-19	114	27,800	28,000	26,200	37 103	1 012 826
2021-03-18	228	27,800	28,000	26,600	84 246	2 306 093
2021-03-17	129	27,000	27,800	26,000	28 571	757 093
2021-03-16	191	27,600	28,000	25,600	59 179	1 583 275
2021-03-15	254	27,400	27,800	25,800	98 106	2 625 760
2021-03-12	248	27,000	28,000	26,200	65 928	1 769 632
2021-03-11	133	28,000	28,600	27,200	29 363	815 874
2021-03-10	284	28,200	30,400	27,000	97 759	2 780 377
2021-03-09	230	28,000	28,800	27,400	47 394	1 329 995
2021-03-08	301	27,800	28,400	26,800	99 198	2 745 222
2021-03-05	175	26,800	27,000	24,800	125 063	3 169 440
2021-03-04	187	25,600	26,000	24,600	60 531	1 525 710
2021-03-03	290	25,800	26,200	23,800	113 245	2 783 161
2021-03-02	279	25,400	26,600	24,600	70 756	1 802 098
2021-03-01	221	26,200	27,400	26,000	51 169	1 359 128
2021-02-26	270	27,000	28,000	25,800	56 569	1 522 265
2021-02-25	528	27,800	29,200	26,000	181 357	5 000 902
2021-02-24	258	26,000	28,200	26,000	77 619	2 110 404
2021-02-23	371	28,000	29,000	26,200	111 917	3 123 762
2021-02-22	232	28,000	28,400	27,000	45 663	1 275 770
2021-02-19	206	27,200	28,000	26,200	48 820	1 324 679
2021-02-18	348	27,800	29,000	25,600	102 584	2 780 572
2021-02-17	1001	28,600	34,800	25,200	314 720	9 201 657
2021-02-16	258	26,200	27,000	24,800	82 507	2 128 550
2021-02-15	309	26,400	28,000	25,400	93 906	2 487 087
2021-02-12	226	27,200	28,200	26,200	70 681	1 916 796
2021-02-11	225	26,800	27,000	25,800	48 163	1 283 894
2021-02-10	302	27,000	27,200	25,000	82 441	2 191 955
2021-02-09	319	26,800	26,800	25,800	124 295	3 284 679
2021-02-08	276	25,600	25,800	24,400	95 584	2 425 678
2021-02-05	179	25,000	25,000	23,600	80 156	1 938 020
2021-02-04	156	23,600	24,400	22,200	49 863	1 161 166
2021-02-03	174	23,800	24,200	23,000	46 880	1 092 561
2021-02-02	227	23,600	23,800	22,800	52 432	1 222 946
2021-02-01	438	23,000	24,000	22,200	125 792	2 875 336
2021-01-29	390	22,000	23,000	19,400	183 665	3 937 173
2021-01-28	155	19,500	19,800	18,100	74 879	1 414 014
2021-01-27	79	19,300	20,000	18,800	37 668	719 134
2021-01-26	68	19,300	19,900	19,200	29 317	569 880
2021-01-25	111	19,900	20,600	19,500	56 374	1 129 485
2021-01-22	60	20,000	20,600	19,600	41 649	840 639
2021-01-21	81	20,600	20,600	20,000	35 676	726 650
2021-01-20	105	20,600	20,800	19,600	59 410	1 184 605
2021-01-19	69	20,600	20,600	19,600	37 624	751 233
2021-01-18	70	20,200	20,200	19,200	38 466	754 104
2021-01-15	64	19,900	20,000	19,100	22 469	441 149
2021-01-14	92	20,000	20,200	19,500	32 903	648 453
2021-01-13	124	20,200	21,000	19,300	40 682	810 004
2021-01-12	70	20,000	21,000	19,600	21 253	424 764
2021-01-11	105	20,600	20,600	19,400	25 735	505 448
2021-01-08	122	20,200	20,200	19,200	62 054	1 216 961
2021-01-07	152	20,000	20,400	19,300	71 926	1 415 345
2021-01-05	60	20,400	20,400	19,900	18 639	374 438
2021-01-04	185	20,400	20,800	19,300	65 814	1 321 277
2020-12-30	252	20,800	21,200	18,800	113 781	2 232 908
2020-12-29	214	20,600	21,800	20,000	58 515	1 208 039
2020-12-28	319	21,200	22,000	19,400	70 706	1 456 987
2020-12-23	228	20,800	22,200	20,400	77 906	1 671 446
2020-12-22	242	21,000	21,800	20,600	98 797	2 109 175
2020-12-21	228	20,600	21,000	19,300	70 131	1 413 857
2020-12-18	308	20,400	20,400	18,000	124 895	2 399 952
2020-12-17	731	20,400	22,400	18,500	286 741	5 868 711
2020-12-16	466	20,600	20,600	18,400	261 627	5 160 540
2020-12-15	124	17,300	17,700	16,400	52 424	894 846
2020-12-14	191	16,400	17,200	14,500	121 638	1 927 882
2020-12-11	75	14,900	15,000	13,900	49 735	723 073
2020-12-10	38	14,200	14,400	14,000	25 713	364 577
2020-12-09	56	14,000	14,400	14,000	37 693	533 312
2020-12-08	70	14,100	14,400	13,700	72 682	1 026 506
2020-12-07	44	14,200	14,200	13,700	21 749	303 747
2020-12-04	25	14,200	14,200	13,900	13 279	187 172
2020-12-03	38	13,900	14,200	13,800	15 697	219 593
2020-12-02	43	13,900	14,100	13,700	35 703	498 164
2020-12-01	57	13,700	14,400	13,200	30 663	421 252
2020-11-30	50	13,400	14,000	13,100	23 924	323 855
2020-11-27	32	13,800	13,800	13,300	18 134	246 935
2020-11-26	77	13,400	13,600	12,700	44 525	586 172
2020-11-25	61	13,300	13,500	12,900	26 688	351 373
2020-11-24	97	13,600	14,300	13,100	61 657	827 794
2020-11-23	76	14,400	14,700	13,600	39 563	554 223
2020-11-20	94	14,700	15,000	14,000	54 924	794 192
2020-11-19	231	14,900	14,900	13,000	180 808	2 478 547
2020-11-18	71	14,900	15,100	13,800	53 055	770 311
2020-11-17	82	14,000	14,000	13,500	37 151	512 806
2020-11-16	70	14,200	14,700	13,400	36 018	503 009
2020-11-13	84	14,000	14,000	12,900	36 483	483 389
2020-11-12	40	13,700	14,300	13,100	16 020	216 995
2020-11-11	114	13,800	14,500	13,100	89 702	1 219 623
2020-11-10	120	14,300	15,200	13,600	61 071	868 645
2020-11-09	121	15,300	15,800	14,400	48 120	724 159
2020-11-06	84	15,700	15,800	14,600	51 790	791 089
2020-11-05	101	15,400	15,900	14,300	65 392	975 849
2020-11-04	51	14,600	14,900	14,100	23 539	339 147
2020-11-03	50	14,300	14,400	13,500	22 846	321 201
2020-11-02	272	14,400	14,600	13,000	202 696	2 756 991
2020-10-30	44	14,800	14,900	13,800	25 789	375 039
2020-10-29	118	15,000	15,000	13,400	53 490	765 313
2020-10-28	185	14,900	16,300	13,900	93 062	1 342 609
2020-10-27	87	15,500	16,100	15,000	29 746	465 243
2020-10-26	226	15,600	16,400	15,100	124 121	1 962 718
2020-10-23	107	15,700	16,000	14,700	40 022	612 950
2020-10-22	125	15,000	15,400	14,100	106 746	1 556 033
2020-10-21	211	15,200	15,900	14,300	167 982	2 471 667
2020-10-20	210	15,900	16,500	15,400	112 344	1 776 072
2020-10-19	265	16,500	17,000	15,100	198 358	3 169 385
2020-10-16	95	14,800	15,200	14,500	48 287	722 961
2020-10-15	151	15,000	15,300	14,400	115 298	1 701 450
2020-10-14	251	14,400	15,400	13,100	189 955	2 671 436
2020-10-13	166	15,000	15,600	14,300	86 875	1 288 922
2020-10-12	373	15,300	16,800	14,500	204 582	3 128 649
2020-10-09	122	13,400	14,200	13,200	55 928	760 298
2020-10-08	185	13,900	15,000	13,700	118 917	1 703 345
2020-10-07	99	13,700	13,700	12,900	98 589	1 315 325
2020-10-06	94	13,200	13,800	12,800	49 268	648 772
2020-10-05	152	13,600	13,600	12,800	92 422	1 227 640
2020-10-02	69	12,900	13,100	12,200	32 557	416 326
2020-10-01	194	13,100	13,500	11,600	214 815	2 785 874
2020-09-30	273	12,400	12,400	10,600	228 930	2 621 193
2020-09-29	228	12,400	12,800	11,100	115 465	1 392 611
2020-09-28	338	12,800	13,400	11,900	274 330	3 453 292
2020-09-25	157	11,800	12,300	10,800	146 688	1 681 680
2020-09-24	68	10,900	11,200	9,750	27 594	290 083
2020-09-23	100	10,300	11,100	9,900	65 949	676 840
2020-09-22	259	10,700	11,400	10,100	140 375	1 523 744
2020-09-21	543	10,900	11,700	8,900	479 329	4 903 741
2020-09-18	195	8,950	9,000	8,500	544 594	4 764 083
2020-09-17	247	8,900	8,900	8,100	391 769	3 367 095
2020-09-16	32	7,800	7,800	7,500	43 632	334 549
2020-09-15	28	7,400	7,500	7,050	26 483	189 394
2020-09-14	75	7,650	7,650	6,750	95 074	671 496
2020-09-11	48	7,150	7,150	6,550	63 089	433 510
2020-09-10	18	6,600	6,600	6,200	19 158	124 186
2020-09-09	13	6,200	6,300	6,000	8 248	50 870
2020-09-08	5	6,200	6,200	5,900	3 572	21 628
2020-09-07	21	6,000	6,100	5,900	17 557	105 664
2020-09-04	24	6,050	6,550	5,950	14 483	89 984
2020-09-03	61	6,450	6,500	5,650	72 263	458 393
2020-09-02	48	6,300	6,500	5,800	34 179	213 615
2020-09-01	40	5,800	6,200	5,600	54 270	311 845
2020-08-31	42	6,200	6,500	5,950	44 750	279 081
2020-08-28	93	5,900	6,850	5,900	64 415	412 005
2020-08-27	463	6,450	7,000	5,850	545 013	3 449 826
2020-08-26	34	4,700	4,740	4,480	30 593	140 553
2020-08-25	20	4,400	4,400	3,920	26 668	115 709
2020-08-24	11	4,100	4,100	3,800	8 477	34 038
2020-08-21	15	3,940	4,100	3,920	23 530	94 852
2020-08-20	8	3,720	3,900	3,720	4 240	16 222
2020-08-19	2	3,600	3,740	3,600	1 536	5 712
2020-08-18	9	3,800	3,800	3,560	11 200	40 398
2020-08-17	4	3,720	3,880	3,720	7 346	27 830
2020-08-14	8	3,900	3,900	3,680	8 102	31 297
2020-08-13	8	3,840	3,920	3,840	12 286	47 516
2020-08-12	7	3,720	3,780	3,680	7 147	26 951
2020-08-11	39	3,760	4,140	3,660	39 380	153 800
2020-08-10	22	3,940	3,960	3,620	20 512	77 429
2020-08-07	11	3,800	3,840	3,540	13 200	48 775
2020-08-06	6	3,640	3,840	3,480	7 358	27 367
2020-08-05	11	3,480	3,680	3,440	14 454	50 280
2020-08-04	26	3,440	3,500	3,320	43 488	148 299
2020-08-03	43	3,280	3,640	3,000	193 455	591 447
2020-07-31	36	3,440	4,280	3,100	38 953	133 886
2020-07-30	13	3,140	3,380	2,940	7 410	22 919
2020-07-29	10	3,000	3,180	2,960	14 707	45 044
2020-07-28	9	3,060	3,060	2,980	13 670	41 347
2020-07-27	34	3,180	3,400	3,000	130 578	396 916
2020-07-24	67	3,260	3,480	3,000	174 668	550 961
2020-07-23	26	3,500	3,700	3,200	47 732	161 945
2020-07-22	13	3,720	3,960	3,400	18 768	66 273
2020-07-21	24	3,900	3,920	3,540	33 584	122 872
2020-07-20	5	3,700	3,960	3,700	4 400	16 774
2020-07-17	7	3,900	3,900	3,460	8 303	30 376
2020-07-16	13	3,900	3,900	3,500	14 200	53 121
2020-07-15	13	4,000	4,000	3,780	12 980	50 451
2020-07-14	7	3,980	4,000	3,800	3 175	12 431
2020-07-13	12	3,980	4,140	3,840	10 481	41 159
2020-07-10	5	4,280	4,280	3,840	4 040	15 874
2020-07-09	26	4,000	4,040	3,800	29 220	114 355
2020-07-08	28	4,000	4,300	3,980	29 388	119 371
2020-07-07	9	4,300	4,360	3,920	9 635	39 539
2020-07-06	13	4,000	4,280	4,000	5 345	21 630
2020-07-03	9	4,280	4,380	4,100	13 597	58 027
2020-07-02	7	4,100	4,100	3,940	5 584	22 323
2020-07-01	4	4,280	4,280	4,280	1 740	7 447
2020-06-30	5	4,280	4,280	4,220	2 831	12 046
2020-06-29	8	4,220	4,280	4,200	9 323	39 311
2020-06-26	5	4,220	4,280	4,200	4 950	20 979
2020-06-25	12	3,980	4,140	3,880	12 655	51 569
2020-06-24	21	4,140	5,000	4,100	10 607	45 270
2020-06-23	10	4,000	4,240	3,860	7 044	28 773
2020-06-22	21	3,860	3,900	3,700	16 254	62 369
2020-06-18	11	3,800	3,860	3,700	4 239	16 088
2020-06-17	7	3,660	3,700	3,500	4 881	17 438
2020-06-16	19	3,360	3,960	3,360	20 331	70 744
2020-06-15	8	3,500	3,600	3,460	3 874	13 750
2020-06-12	28	3,580	3,940	3,480	29 598	108 081
2020-06-11	15	3,460	3,880	3,400	9 828	34 559
2020-06-10	15	3,800	4,120	3,660	13 420	53 612
2020-06-09	12	4,120	4,120	3,820	9 439	38 439
2020-06-08	25	3,920	4,000	3,460	27 439	101 572
2020-06-05	26	3,620	3,660	3,320	55 440	196 304
2020-06-04	8	3,560	3,620	3,400	4 339	15 278
2020-06-03	16	3,380	3,560	3,260	15 849	53 850
2020-06-02	55	3,540	3,560	3,240	32 194	110 933
2020-06-01	23	3,360	3,380	2,920	23 214	71 832
2020-05-29	6	2,800	2,900	2,800	30 000	84 003
2020-05-28	23	2,800	3,400	2,720	101 683	286 363
2020-05-27	21	2,800	2,800	2,620	32 380	89 853
2020-05-26	19	2,900	3,000	2,700	34 531	98 806
2020-05-25	18	2,700	2,800	2,620	16 553	45 905
2020-05-22	23	2,740	2,900	2,420	61 453	165 836
2020-05-20	9	2,740	2,760	2,700	10 033	27 516
2020-05-19	106	2,820	3,880	2,580	149 499	444 174
2020-05-18	13	2,600	2,700	2,600	13 942	36 577
2020-05-15	18	2,600	2,660	2,240	41 387	103 159
2020-05-14	3	2,660	2,780	2,600	1 250	3 398
2020-05-13	3	2,540	2,560	2,260	1 415	3 598
2020-05-12	20	2,600	3,000	2,280	28 333	75 076
2020-05-11	8	2,580	2,580	2,300	8 587	21 615
2020-05-08	12	2,600	2,740	2,460	16 930	43 494
2020-05-07	11	2,540	2,700	2,240	22 676	52 386
2020-05-06	12	2,220	2,540	2,220	14 109	31 919
2020-05-05	34	2,560	2,600	2,300	40 127	96 874
2020-05-04	20	2,600	2,600	2,020	28 966	65 653
2020-04-30	11	2,220	2,480	2,180	16 035	37 539
2020-04-29	1	2,480	2,480	2,480	22	55
2020-04-28	32	2,400	2,840	2,400	64 784	160 824
2020-04-27	18	2,260	2,660	2,260	51 199	123 834
2020-04-24	12	2,400	2,660	2,400	27 250	69 327
2020-04-23	8	2,580	2,800	2,520	23 870	61 873
2020-04-22	7	2,640	2,780	2,420	29 350	73 287
2020-04-21	6	2,640	2,680	2,340	13 384	34 013
2020-04-20	20	2,700	2,980	2,020	32 468	80 972
2020-04-17					0
2020-04-16	5	2,800	2,880	2,280	11 305	28 853
2020-04-15	18	2,780	3,000	2,420	52 692	137 129
2020-04-14	3	2,980	2,980	2,900	1 030	3 049
2020-04-09	7	2,960	2,980	2,640	7 476	21 312
2020-04-08	2	3,080	3,160	3,080	1 003	3 169
2020-04-07	12	2,840	2,860	2,460	15 094	39 053
2020-04-06	19	2,960	3,320	2,460	16 077	41 347
2020-04-03	8	2,900	3,000	2,280	8 318	24 209
2020-04-02	6	3,100	3,120	2,560	10 330	26 629
2020-04-01	5	3,120	4,000	3,120	1 302	4 419
2020-03-31	21	2,900	2,970	2,760	43 700	127 405
2020-03-30	15	3,120	3,290	2,620	22 796	63 798
2020-03-27	14	3,240	3,280	2,700	14 246	41 197
2020-03-26	15	3,400	3,920	3,300	9 993	34 876
2020-03-25	10	3,400	3,460	2,900	7 349	24 820
2020-03-24	7	3,350	3,350	2,750	11 641	38 294
2020-03-23	23	3,340	3,500	2,500	17 159	46 235
2020-03-20	8	2,990	3,500	2,560	5 550	14 864
2020-03-19	7	2,990	3,100	2,220	9 568	26 710
2020-03-18	1	2,990	2,990	2,990	300	897
2020-03-17	2	2,980	2,980	2,980	1 485	4 425
2020-03-16	2	2,690	2,690	2,110	2 035	4 894
2020-03-13	8	2,600	2,970	2,230	13 903	33 451
2020-03-12	7	2,750	3,150	2,750	5 688	16 126
2020-03-11	7	3,150	3,500	2,900	11 723	36 250
2020-03-10	15	2,900	3,100	2,230	26 195	72 763
2020-03-09	36	2,680	3,190	2,500	40 960	119 375
2020-03-06	11	3,190	3,200	2,780	17 394	54 181
2020-03-05	4	3,110	3,390	3,110	4 205	13 218
2020-03-04	13	3,200	3,200	3,000	19 879	59 917
2020-03-03	4	3,400	3,400	3,000	3 204	9 772
2020-03-02	13	2,700	3,400	2,700	14 058	44 378
2020-02-28	6	3,500	3,500	3,050	8 870	28 851
2020-02-27					0
2020-02-26	6	3,890	3,890	2,920	4 536	15 011
2020-02-25	1	3,850	3,850	3,850	259	997
2020-02-24	12	3,500	4,000	3,180	14 697	50 635
2020-02-21	18	3,680	5,000	3,680	27 328	112 074
2020-02-20	4	4,000	4,000	3,800	15 450	60 888
2020-02-19	1	3,800	3,800	3,800	894	3 397
2020-02-18	5	3,700	3,700	3,500	2 412	8 924
2020-02-17	10	3,700	3,700	3,500	16 325	59 595
2020-02-14	12	3,500	3,950	3,370	10 923	38 898
2020-02-13	34	3,970	4,900	3,550	51 600	216 330
2020-02-12	10	4,480	4,480	4,400	15 000	66 896
2020-02-11	1	4,200	4,200	4,200	646	2 713
2020-02-10	7	3,750	3,950	3,250	19 154	72 610
2020-02-07	2	3,250	3,250	3,250	4 000	13 000
2020-02-06					0
2020-02-05	1	4,040	4,040	4,040	248	1 002
2020-02-04	4	4,010	4,010	4,010	10 000	40 100
2020-02-03	1	4,000	4,000	4,000	1 364	5 456
2020-01-31	5	4,000	4,110	3,900	6 800	27 288
2020-01-30	1	3,820	3,820	3,820	700	2 674
2020-01-29	2	4,590	4,600	4,590	517	2 373
2020-01-28	1	4,600	4,600	4,600	1 000	4 600
2020-01-27	9	4,440	4,500	3,640	9 600	40 402
2020-01-24	2	4,350	4,600	4,350	5 001	21 755
2020-01-23	2	4,600	4,600	4,190	900	3 853
2020-01-22	4	4,700	4,700	4,690	4 000	18 798
2020-01-21	10	4,680	4,700	4,080	25 250	118 420
2020-01-20					0
2020-01-17	6	4,860	4,880	4,660	5 000	23 750
2020-01-16	6	4,890	4,890	4,030	7 154	34 047
2020-01-15	3	4,950	4,980	4,950	2 250	11 193
2020-01-14	12	4,880	4,980	4,500	6 429	30 657
2020-01-13	7	4,980	4,980	4,980	20 000	99 600
2020-01-10	15	5,260	5,260	4,500	8 850	43 553
2020-01-09	4	4,480	4,480	4,460	2 200	9 816
2020-01-08	1	5,280	5,280	5,280	1 135	5 993
2020-01-07	1	5,320	5,320	5,320	19	101
2020-01-03	30	5,480	5,480	4,770	29 354	148 016
2020-01-02	5	5,460	5,460	5,020	4 700	23 910
2019-12-30	7	5,980	5,980	5,400	4 700	26 170
2019-12-27	2	5,980	6,000	5,980	850	5 095
2019-12-23	5	5,400	5,400	5,400	4 188	22 615
2019-12-20					0
2019-12-19					0
2019-12-18					0
2019-12-17					0
2019-12-16					0
2019-12-13					0
2019-12-12	2	5,420	5,420	4,950	267	1 369
2019-12-11	2	5,440	5,440	4,950	1 900	9 454
2019-12-10	2	5,400	5,400	5,000	1 020	5 108
2019-12-09	6	5,400	5,500	4,720	3 801	19 233
2019-12-06	3	5,500	6,000	5,480	2 000	11 036
2019-12-05	5	5,140	5,520	5,140	4 685	25 521
2019-12-04	1	5,800	5,800	5,800	500	2 900
2019-12-03	4	5,980	5,980	5,980	1 600	9 568
2019-12-02	3	5,800	5,800	5,000	1 675	8 935
2019-11-29	15	5,800	5,800	4,910	10 231	53 090
2019-11-28	9	5,800	5,900	5,000	3 349	18 401
2019-11-27	2	5,900	5,900	5,900	900	5 310
2019-11-26	1	6,000	6,000	6,000	125	750
2019-11-25	3	6,000	6,780	6,000	850	5 178
2019-11-22					0
2019-11-21					0
2019-11-20	3	5,700	5,700	5,100	124	694
2019-11-19	4	5,800	6,000	5,060	822	4 721
2019-11-18	5	5,800	5,860	5,040	965	5 490
2019-11-15	12	5,860	5,860	5,000	8 500	43 691
2019-11-14					0
2019-11-13					0
2019-11-12	5	5,780	6,000	5,140	2 804	16 645
2019-11-11	2	6,000	6,000	6,000	400	2 400
2019-11-08					0
2019-11-07	3	5,900	6,000	5,900	1 050	6 198
2019-11-06	7	5,800	5,800	5,240	2 972	16 463
2019-11-05	2	6,020	6,020	6,000	1 000	6 004
2019-11-04	2	5,880	5,880	5,880	230	1 352
2019-11-01	2	6,000	6,000	6,000	690	4 140
2019-10-31					0
2019-10-30	2	5,800	5,800	5,800	500	2 900
2019-10-29					0
2019-10-28	1	5,800	5,800	5,800	500	2 900
2019-10-25	1	5,500	5,500	5,500	1 600	8 800
2019-10-24					0
2019-10-23	2	5,900	5,900	5,500	833	4 635
2019-10-22	3	5,980	5,980	5,500	1 043	5 940
2019-10-21	1	5,900	5,900	5,900	989	5 835
2019-10-18	2	5,900	5,900	5,900	500	2 950
2019-10-17					0
2019-10-16					0
2019-10-15	1	5,900	5,900	5,900	300	1 770
2019-10-14					0
2019-10-11	4	5,940	5,940	5,940	2 100	12 474
2019-10-10					0
2019-10-09					0
2019-10-08					0
2019-10-07	5	5,960	5,960	4,620	1 184	6 923
2019-10-04					0
2019-10-03					0
2019-10-02	7	5,960	5,980	5,500	4 110	23 190
2019-10-01	8	6,000	6,000	5,700	10 000	59 486
2019-09-30	4	5,940	6,000	5,940	2 700	16 080
2019-09-27	4	5,960	6,000	5,440	600	3 428
2019-09-26	4	5,440	5,500	5,440	2 528	13 848
2019-09-25	3	5,980	6,000	5,980	314	1 883
2019-09-24	8	5,260	5,600	5,260	6 817	36 221
2019-09-23	10	5,960	6,000	4,600	10 684	63 555
2019-09-20	6	5,900	6,000	5,500	5 959	35 670
2019-09-19	2	6,000	6,000	6,000	3 000	18 000
2019-09-18	1	5,500	5,500	5,500	300	1 650
2019-09-17	21	4,940	5,000	4,300	75 814	348 983
2019-09-16					0
2019-09-13	1	5,500	5,500	5,500	2 000	11 000
2019-09-12	2	5,500	5,500	4,510	2 500	13 255
2019-09-11					0
2019-09-10					0
2019-09-09					0
2019-09-06	3	5,800	5,800	5,100	1 000	5 438
2019-09-05	1	5,800	5,800	5,800	6	35
2019-09-04	6	5,980	5,980	5,000	48 209	241 311
2019-09-03	7	6,460	6,500	5,960	67 000	403 785
2019-09-02	7	5,960	5,980	5,500	1 002	5 701
2019-08-30					0
2019-08-29	2	6,460	6,460	6,460	1 000	6 460
2019-08-28	5	6,500	6,500	5,500	10 700	59 056
2019-08-27					0
2019-08-26					0
2019-08-23					0
2019-08-22					0
2019-08-21	6	6,900	7,500	6,900	3 361	25 007
2019-08-20	1	7,500	7,500	7,500	400	3 000
2019-08-19	2	6,700	6,700	6,680	3 000	20 086
2019-08-16	8	6,700	6,700	6,000	2 722	17 188
2019-08-15					0
2019-08-14	2	6,700	6,700	6,700	151	1 012
2019-08-13	4	6,040	6,900	6,040	610	3 710
2019-08-12	7	7,000	7,000	6,020	2 350	15 146
2019-08-09					0
2019-08-08	1	6,880	6,880	6,880	3 000	20 640
2019-08-07					0
2019-08-06	4	6,960	6,980	6,500	320	2 226
2019-08-05	4	6,980	7,000	6,980	125	873
2019-08-02	4	7,000	7,000	7,000	505	3 535
2019-08-01	3	6,260	7,000	6,120	1 447	9 052
2019-07-31	8	7,000	7,900	6,400	1 064	7 270
2019-07-30	4	7,000	7,000	5,560	2 500	16 574
2019-07-29	2	7,300	7,300	6,900	200	1 397
2019-07-26	6	7,300	7,460	6,620	3 770	27 922
2019-07-25	4	7,220	7,300	6,000	1 554	11 189
2019-07-24	6	7,420	7,420	7,420	4 800	35 616
2019-07-23	4	7,500	7,500	7,300	4 430	33 139
2019-07-22	1	7,300	7,300	7,300	40	292
2019-07-19	3	7,300	7,300	7,200	9 049	65 188
2019-07-18					0
2019-07-17	4	7,300	7,300	6,800	2 000	13 632
2019-07-16	6	7,300	7,300	6,800	772	5 333
2019-07-15					0
2019-07-12	3	7,480	7,480	7,480	3 500	26 180
2019-07-11	7	7,480	7,500	7,000	5 273	38 484
2019-07-10					0
2019-07-09					0
2019-07-08	2	7,500	7,500	7,480	3 581	26 788
2019-07-05	3	7,480	7,480	7,440	5 000	37 260
2019-07-04	2	7,500	7,500	7,480	1 269	9 497
2019-07-03	1	7,460	7,460	7,460	50	373
2019-07-02	2	7,460	7,460	7,460	1 000	7 460
2019-07-01	2	7,460	7,460	7,460	250	1 865
2019-06-28					0
2019-06-27	1	7,700	7,700	7,700	10	77
2019-06-26					0
2019-06-25	1	7,840	7,840	7,840	200	1 568
2019-06-24	1	7,840	7,840	7,840	62	486
2019-06-20	1	7,900	7,900	7,900	100	790
2019-06-19	1	7,860	7,860	7,860	100	786
2019-06-18	3	7,600	7,900	7,600	900	6 870
2019-06-17	9	7,780	7,780	6,000	1 290	8 640
2019-06-14	1	7,900	7,900	7,900	800	6 320
2019-06-13	3	7,900	7,900	7,900	533	4 211
2019-06-12	1	7,780	7,780	7,780	1	8
2019-06-11					0
2019-06-10	8	7,900	7,980	7,000	5 210	40 847
2019-06-07	7	7,760	7,800	7,000	2 900	22 046
2019-06-05	14	7,820	7,820	7,500	6 703	51 218
2019-06-04	7	7,680	7,800	7,000	983	7 135
2019-06-03	4	7,700	7,820	7,500	5 090	39 567
2019-05-31	4	7,500	7,900	7,500	540	4 090
2019-05-29	5	7,500	7,800	7,500	2 367	18 364
2019-05-28	7	7,800	7,800	7,500	1 223	9 450
2019-05-27	4	7,800	7,900	7,000	1 010	7 339
2019-05-24	6	7,900	7,900	7,820	3 803	29 755
2019-05-23	2	7,820	7,900	7,820	136	1 064
2019-05-22					0
2019-05-21	1	7,900	7,900	7,900	100	790
2019-05-20	5	7,800	7,900	7,480	7 009	54 997
2019-05-17	2	7,500	7,500	7,500	669	5 018
2019-05-16	1	7,500	7,500	7,500	500	3 750
2019-05-15	8	7,400	7,500	5,720	3 262	23 513
2019-05-14	3	7,440	7,440	6,500	2 137	14 831
2019-05-13	6	7,500	7,900	7,500	6 898	53 351
2019-05-10	4	7,740	7,840	7,300	4 396	33 221
2019-05-09	1	7,300	7,300	7,300	40	292
2019-05-08	8	7,400	7,800	7,000	1 589	12 084
2019-05-07	11	7,520	7,940	6,380	16 171	108 158
2019-05-06	3	7,960	7,980	7,960	1 890	15 080
2019-05-03					0
2019-05-02	2	7,980	7,980	7,980	1 050	8 379
2019-04-30	6	7,880	7,980	7,080	7 475	59 173
2019-04-29					0
2019-04-26					0
2019-04-25	3	7,880	7,940	6,420	658	5 222
2019-04-24	5	7,940	7,940	7,900	8 410	66 483
2019-04-23					0
2019-04-18	1	7,960	7,960	7,960	75	597
2019-04-17	1	8,020	8,020	8,020	6 000	48 120
2019-04-16					0
2019-04-15	4	8,000	8,000	8,000	1 530	12 240
2019-04-12					0
2019-04-11					0
2019-04-10	7	7,960	7,980	6,820	4 350	32 638
2019-04-09	11	7,960	7,960	7,000	3 173	24 235
2019-04-08	9	6,820	8,000	6,500	12 748	85 436
2019-04-05	1	8,000	8,000	8,000	5	40
2019-04-04					0
2019-04-03	2	8,200	8,200	8,180	6 200	50 720
2019-04-02	4	8,000	8,200	7,000	8 060	65 870
2019-04-01	7	8,000	8,000	7,000	2 196	15 814
2019-03-29					0
2019-03-28	17	8,000	8,100	7,520	15 127	120 742
2019-03-27	26	8,180	8,200	8,000	34 980	281 872
2019-03-26	52	8,200	8,200	7,800	64 550	525 852
2019-03-25	4	8,200	8,200	7,500	2 123	16 765
2019-03-22	9	8,240	8,240	8,200	8 300	68 308
2019-03-21	3	8,200	8,200	7,000	2 081	16 967
2019-03-20					0
2019-03-19	4	8,240	8,240	7,600	10 900	83 904
2019-03-18	11	8,240	8,400	6,400	3 005	24 502
2019-03-15	10	8,200	8,200	7,000	11 510	88 982
2019-03-14					0
2019-03-13	2	8,000	8,000	8,000	250	2 000
2019-03-12	4	8,000	8,000	8,000	2 055	16 440
2019-03-11					0
2019-03-08	2	8,200	8,200	8,200	62	508
2019-03-07	6	8,200	8,200	8,200	2 730	22 386
2019-03-06					0
2019-03-05	3	8,200	8,200	8,180	1 597	13 081
2019-03-04	1	8,200	8,200	8,200	150	1 230
2019-03-01	3	8,200	8,200	7,800	6 444	51 041
2019-02-28	9	7,700	7,800	7,000	30 321	228 922
2019-02-27	5	7,680	7,980	6,820	3 999	29 929
2019-02-26	2	7,600	7,980	7,600	350	2 717
2019-02-25	2	7,680	7,680	7,680	249	1 912
2019-02-22	4	8,180	8,180	7,680	3 432	26 433
2019-02-21					0
2019-02-20	1	8,480	8,480	8,480	210	1 781
2019-02-19	1	7,680	7,680	7,680	120	922
2019-02-18	2	7,640	7,680	7,640	5 100	38 968
2019-02-15	6	7,680	7,680	6,520	8 470	58 874
2019-02-14	3	7,680	7,680	6,520	406	2 883
2019-02-13	3	7,680	7,680	7,240	2 200	16 456
2019-02-12	22	7,700	7,700	7,240	62 217	464 151
2019-02-11	47	7,340	8,520	7,000	63 562	507 468
2019-02-08	10	8,500	8,800	8,000	2 299	19 386
2019-02-07	12	9,000	9,000	8,000	5 798	48 742
2019-02-06	3	8,200	8,700	8,200	450	3 748
2019-02-05	2	8,100	9,500	8,100	550	4 665
2019-02-04	2	7,860	7,860	7,500	5 000	38 220
2019-02-01	1	7,900	7,900	7,900	135	1 067
2019-01-31					0
2019-01-30	5	7,900	7,900	7,800	4 023	31 382
2019-01-29	5	7,900	7,900	7,500	2 010	15 529
2019-01-28	10	7,900	7,900	6,900	9 402	73 276
2019-01-25	7	8,000	8,000	7,700	7 955	61 701
2019-01-24	6	7,780	7,780	7,600	8 500	65 800
2019-01-23	12	7,760	7,780	7,000	6 916	52 183
2019-01-22					0
2019-01-21	2	7,780	7,780	7,780	1 350	10 503
2019-01-18	2	7,920	7,920	7,920	3 300	26 136
2019-01-17	2	7,800	7,800	7,800	5 000	39 000
2019-01-16	4	7,940	7,940	7,500	5 100	38 926
2019-01-15	18	7,980	8,000	6,300	10 484	79 815
2019-01-14	6	8,000	8,000	7,500	1 830	14 387
2019-01-11	3	7,940	7,980	7,940	2 868	22 886
2019-01-10	2	7,900	7,900	7,900	443	3 500
2019-01-09	4	7,980	8,220	7,980	2 095	16 866
2019-01-08	13	8,280	8,280	7,900	5 175	41 348
2019-01-07	1	8,100	8,100	8,100	30	243
2019-01-04	1	8,240	8,240	8,240	121	997
2019-01-03	1	8,240	8,240	8,240	100	824
2019-01-02	1	7,980	7,980	7,980	1	8
2018-12-28	4	7,980	7,980	7,960	2 500	19 936
2018-12-27	6	8,000	8,500	8,000	11 220	90 010
2018-12-21	3	8,000	8,600	8,000	1 611	13 555
2018-12-20	4	7,880	7,880	7,500	1 800	14 030
2018-12-19	4	7,900	7,920	7,500	4 100	31 582
2018-12-18	8	7,980	7,980	7,500	7 771	60 927
2018-12-17	15	8,000	8,300	7,800	10 610	85 178
2018-12-14	5	8,360	8,360	7,820	2 300	18 958
2018-12-13	16	8,380	8,900	8,100	11 437	95 749
2018-12-12	21	8,500	9,000	8,000	28 948	239 162
2018-12-11	47	8,300	8,500	7,360	38 844	314 053
2018-12-10	47	7,780	9,000	7,260	24 817	194 118
2018-12-07	114	9,000	9,000	7,940	99 735	845 038
2018-12-06	224	8,200	8,300	5,500	447 966	2 646 344

Circuit Breakers

2024-01-08	10:01:16	Statisk	180 sekunder
2023-11-23	17:26:24	Statisk	180 sekunder
2023-11-23	10:05:35	Statisk	180 sekunder
2023-11-17	10:08:26	Dynamisk	60 sekunder
2023-11-01	10:02:22	Statisk	180 sekunder
2023-10-30	10:23:40	Dynamisk	60 sekunder
2023-10-27	10:43:52	Dynamisk	60 sekunder
2023-10-25	12:34:20	Dynamisk	60 sekunder
2023-10-23	09:16:49	Dynamisk	60 sekunder
2023-10-11	09:02:45	Dynamisk	60 sekunder
2023-10-10	09:56:02	Dynamisk	60 sekunder
2023-10-10	09:40:38	Dynamisk	60 sekunder
2023-09-11	11:29:01	Dynamisk	60 sekunder
2023-05-19	09:02:56	Dynamisk	60 sekunder
2023-04-28	17:23:19	Statisk	180 sekunder
2023-04-17	09:16:29	Statisk	180 sekunder
2023-04-06	09:02:31	Dynamisk	60 sekunder
2023-03-22	11:20:17	Dynamisk	60 sekunder
2023-03-17	10:04:14	Dynamisk	60 sekunder
2023-03-16	18:24:14	Dynamisk	60 sekunder
2023-03-16	17:49:44	Dynamisk	60 sekunder
2023-02-23	10:20:06	Dynamisk	60 sekunder
2023-02-13	12:10:30	Dynamisk	60 sekunder
2023-01-30	10:02:07	Dynamisk	60 sekunder
2023-01-04	10:02:54	Dynamisk	60 sekunder
2023-01-03	13:44:38	Statisk	180 sekunder
2022-12-28	10:29:26	Dynamisk	60 sekunder
2022-12-06	10:21:55	Dynamisk	60 sekunder
2022-12-01	10:01:28	Statisk	180 sekunder
2022-11-24	10:57:22	Statisk	180 sekunder
2022-11-24	10:11:01	Dynamisk	60 sekunder
2022-11-24	10:10:01	Dynamisk	60 sekunder
2022-11-24	10:04:51	Dynamisk	60 sekunder
2022-11-24	10:02:20	Dynamisk	60 sekunder
2022-11-22	10:10:51	Dynamisk	60 sekunder
2022-11-22	10:07:31	Dynamisk	60 sekunder
2022-11-22	10:01:57	Dynamisk	60 sekunder
2022-11-18	10:02:45	Dynamisk	60 sekunder
2022-11-15	10:02:40	Dynamisk	60 sekunder
2022-11-10	15:33:37	Dynamisk	60 sekunder
2022-11-10	15:30:44	Dynamisk	60 sekunder
2022-11-10	15:28:59	Dynamisk	60 sekunder
2022-11-01	10:22:18	Statisk	180 sekunder
2022-10-26	09:01:05	Dynamisk	60 sekunder
2022-10-24	09:20:59	Dynamisk	60 sekunder
2022-10-24	09:08:42	Dynamisk	60 sekunder
2022-10-12	09:13:56	Dynamisk	60 sekunder
2022-10-11	10:43:49	Dynamisk	60 sekunder
2022-10-10	09:13:32	Dynamisk	60 sekunder
2022-10-06	09:06:18	Dynamisk	60 sekunder
2022-07-12	09:33:44	Dynamisk	60 sekunder
2022-07-12	09:07:15	Dynamisk	60 sekunder
2022-07-11	09:11:36	Dynamisk	60 sekunder
2022-06-16	09:01:22	Dynamisk	60 sekunder
2022-05-16	09:44:11	Dynamisk	60 sekunder
2022-05-13	09:47:25	Statisk	180 sekunder
2022-05-13	09:38:01	Dynamisk	60 sekunder
2022-05-13	09:22:08	Dynamisk	60 sekunder
2022-05-13	09:00:51	Statisk	180 sekunder
2022-03-23	10:00:48	Dynamisk	60 sekunder
2022-03-08	10:02:02	Dynamisk	60 sekunder
2022-03-07	16:04:09	Statisk	180 sekunder
2022-02-25	10:10:38	Statisk	180 sekunder
2022-02-25	10:07:58	Dynamisk	60 sekunder
2022-02-25	10:04:40	Statisk	180 sekunder
2022-02-24	10:09:58	Dynamisk	60 sekunder
2022-02-24	10:05:07	Statisk	180 sekunder
2022-02-23	10:01:56	Dynamisk	60 sekunder
2022-02-22	17:04:10	Statisk	180 sekunder
2022-02-22	10:08:04	Dynamisk	60 sekunder
2022-02-22	10:04:43	Statisk	180 sekunder
2021-02-17	10:38:18	Statisk	180 sekunder
2021-02-17	10:32:50	Statisk	180 sekunder
2021-01-29	17:55:55	Statisk	180 sekunder
2020-12-17	12:23:40	Statisk	180 sekunder
2020-11-19	10:01:35	Dynamisk	60 sekunder
2020-11-19	10:00:25	Dynamisk	60 sekunder
2020-09-21	15:45:05	Statisk	180 sekunder
2020-09-21	09:34:25	Statisk	180 sekunder
2020-09-03	10:42:19	Statisk	180 sekunder
2020-09-03	09:33:59	Dynamisk	60 sekunder
2020-08-27	17:02:57	Statisk	180 sekunder
2020-08-27	13:22:59	Dynamisk	60 sekunder
2020-08-27	10:16:20	Statisk	180 sekunder
2020-04-20	16:58:47	Dynamisk	60 sekunder
2020-04-20	10:20:30	Dynamisk	60 sekunder
2020-04-03	16:11:48	Dynamisk	60 sekunder
2020-04-01	09:08:00	Dynamisk	60 sekunder
2020-03-30	09:10:52	Dynamisk	60 sekunder
2020-03-30	09:09:08	Dynamisk	60 sekunder
2020-03-24	10:13:55	Dynamisk	60 sekunder
2020-03-23	14:32:50	Dynamisk	60 sekunder
2020-03-23	10:22:44	Dynamisk	60 sekunder
2020-03-20	12:13:29	Dynamisk	60 sekunder
2020-03-19	18:01:29	Dynamisk	60 sekunder
2020-03-19	18:00:13	Dynamisk	60 sekunder
2020-03-16	17:10:50	Dynamisk	60 sekunder
2020-03-11	14:05:21	Dynamisk	60 sekunder
2020-03-11	14:03:30	Dynamisk	60 sekunder
2020-03-10	10:32:16	Dynamisk	60 sekunder
2020-03-10	10:07:38	Dynamisk	60 sekunder
2020-03-09	18:22:40	Dynamisk	60 sekunder
2020-03-09	18:13:02	Statisk	180 sekunder
2020-01-09	18:08:38	Statisk	180 sekunder
2020-01-02	15:18:13	Statisk	180 sekunder
2019-12-27	10:05:19	Dynamisk	60 sekunder
2019-12-17	17:19:50	Statisk	180 sekunder
2019-12-09	11:15:20	Dynamisk	60 sekunder
2019-12-06	13:19:02	Statisk	180 sekunder
2019-12-02	10:32:24	Dynamisk	60 sekunder
2019-11-29	18:24:33	Statisk	180 sekunder
2019-11-29	14:14:59	Dynamisk	60 sekunder
2019-11-29	14:11:03	Dynamisk	60 sekunder
2019-11-29	14:07:11	Statisk	180 sekunder
2019-11-29	14:03:36	Statisk	180 sekunder
2019-11-29	11:10:54	Dynamisk	60 sekunder
2019-11-28	17:59:07	Dynamisk	60 sekunder
2019-11-28	12:54:19	Dynamisk	60 sekunder
2019-11-28	10:35:00	Dynamisk	60 sekunder
2019-11-25	17:34:08	Dynamisk	60 sekunder
2019-11-25	10:17:28	Statisk	180 sekunder
2019-11-20	17:45:37	Dynamisk	60 sekunder
2019-11-20	17:09:54	Dynamisk	60 sekunder
2019-11-20	10:33:14	Dynamisk	60 sekunder
2019-11-19	14:21:11	Dynamisk	60 sekunder
2019-11-19	12:46:25	Dynamisk	60 sekunder
2019-11-18	15:12:31	Statisk	180 sekunder
2019-11-18	10:30:15	Dynamisk	60 sekunder
2019-11-15	18:19:54	Statisk	180 sekunder
2019-11-15	10:27:03	Dynamisk	60 sekunder
2019-11-15	10:15:57	Dynamisk	60 sekunder
2019-11-12	17:36:12	Dynamisk	60 sekunder
2019-11-12	16:23:30	Dynamisk	60 sekunder
2019-11-12	10:03:24	Dynamisk	60 sekunder
2019-11-06	18:06:58	Dynamisk	60 sekunder
2019-11-06	10:35:18	Dynamisk	60 sekunder
2019-10-08	16:28:15	Statisk	180 sekunder
2019-10-07	16:02:40	Dynamisk	60 sekunder
2019-10-07	15:33:38	Statisk	180 sekunder
2019-10-07	15:29:50	Statisk	180 sekunder
2019-09-23	16:45:32	Dynamisk	60 sekunder
2019-09-23	12:48:08	Statisk	180 sekunder
2019-09-19	13:50:40	Statisk	180 sekunder
2019-09-19	09:45:10	Statisk	180 sekunder
2019-09-17	09:23:11	Statisk	180 sekunder
2019-09-12	11:11:58	Dynamisk	60 sekunder
2019-09-12	10:59:04	Statisk	180 sekunder
2019-09-06	15:37:11	Dynamisk	60 sekunder
2019-09-04	15:43:44	Statisk	180 sekunder
2019-09-04	13:12:00	Statisk	180 sekunder
2019-08-28	13:49:20	Statisk	180 sekunder
2019-08-28	11:59:03	Statisk	180 sekunder
2019-08-16	13:42:58	Dynamisk	60 sekunder
2019-08-13	09:34:43	Dynamisk	60 sekunder
2019-08-12	15:29:57	Dynamisk	60 sekunder
2019-08-01	15:13:21	Dynamisk	60 sekunder
2019-07-31	13:17:31	Statisk	180 sekunder
2019-07-31	09:04:09	Dynamisk	60 sekunder
2019-07-30	17:08:04	Statisk	180 sekunder
2019-07-30	16:08:40	Statisk	180 sekunder
2019-07-30	16:03:29	Statisk	180 sekunder
2019-07-26	12:55:32	Dynamisk	60 sekunder
2019-07-26	09:24:53	Dynamisk	60 sekunder
2019-07-25	16:17:04	Statisk	180 sekunder
2019-07-25	15:52:16	Statisk	180 sekunder
2019-06-17	17:20:41	Dynamisk	60 sekunder
2019-06-17	17:16:07	Statisk	180 sekunder
2019-06-17	16:35:46	Statisk	180 sekunder
2019-06-10	17:01:51	Dynamisk	60 sekunder
2019-06-10	16:40:11	Dynamisk	60 sekunder
2019-06-07	11:57:30	Dynamisk	60 sekunder
2019-06-07	11:52:43	Dynamisk	60 sekunder
2019-05-27	17:23:01	Dynamisk	60 sekunder
2019-05-27	17:04:47	Dynamisk	60 sekunder
2019-05-21	14:21:27	Statisk	180 sekunder
2019-05-15	17:15:31	Statisk	180 sekunder
2019-05-15	16:03:04	Statisk	180 sekunder
2019-05-14	16:39:00	Dynamisk	60 sekunder
2019-05-13	11:04:39	Statisk	180 sekunder
2019-05-08	09:38:33	Dynamisk	60 sekunder
2019-05-08	09:02:33	Statisk	180 sekunder
2019-05-07	17:07:39	Statisk	180 sekunder
2019-04-30	12:54:17	Dynamisk	60 sekunder
2019-04-30	11:06:04	Dynamisk	60 sekunder
2019-04-25	10:03:42	Statisk	180 sekunder
2019-04-25	09:28:53	Statisk	180 sekunder
2019-04-10	12:32:50	Dynamisk	60 sekunder
2019-04-09	13:44:43	Dynamisk	60 sekunder
2019-04-08	16:14:18	Dynamisk	60 sekunder
2019-04-08	15:42:30	Dynamisk	60 sekunder
2019-04-08	14:34:03	Statisk	180 sekunder
2019-04-08	12:21:14	Statisk	180 sekunder
2019-04-02	12:23:25	Dynamisk	60 sekunder
2019-04-02	12:19:12	Dynamisk	60 sekunder
2019-04-01	17:17:15	Dynamisk	60 sekunder
2019-04-01	17:11:00	Dynamisk	60 sekunder
2019-04-01	13:57:54	Dynamisk	60 sekunder
2019-04-01	13:51:01	Dynamisk	60 sekunder
2019-03-21	14:52:11	Statisk	180 sekunder
2019-03-21	11:01:49	Statisk	180 sekunder
2019-03-18	18:20:56	Statisk	180 sekunder
2019-03-18	17:50:31	Statisk	180 sekunder
2019-03-18	17:26:07	Statisk	180 sekunder
2019-03-18	12:52:29	Statisk	180 sekunder
2019-03-15	17:21:39	Dynamisk	60 sekunder
2019-02-28	13:46:37	Dynamisk	60 sekunder
2019-02-28	13:44:52	Dynamisk	60 sekunder
2019-02-27	18:17:22	Dynamisk	60 sekunder
2019-02-27	14:13:32	Dynamisk	60 sekunder
2019-02-18	16:24:40	Dynamisk	60 sekunder
2019-02-15	13:43:02	Statisk	180 sekunder
2019-02-15	10:39:14	Statisk	180 sekunder
2019-02-14	16:00:35	Statisk	180 sekunder
2019-02-14	12:37:21	Statisk	180 sekunder
2019-02-11	16:53:58	Statisk	180 sekunder
2019-02-11	16:21:40	Statisk	180 sekunder
2019-02-05	13:22:31	Dynamisk	60 sekunder
2019-02-05	10:17:05	Statisk	180 sekunder
2019-01-28	17:52:31	Dynamisk	60 sekunder
2019-01-28	16:17:14	Dynamisk	60 sekunder
2019-01-23	14:18:36	Dynamisk	60 sekunder
2019-01-23	12:18:35	Dynamisk	60 sekunder
2019-01-15	15:47:35	Dynamisk	60 sekunder
2019-01-15	12:45:23	Dynamisk	60 sekunder
2019-01-15	12:31:13	Dynamisk	60 sekunder
2019-01-15	11:48:45	Dynamisk	60 sekunder
2019-01-15	11:37:42	Dynamisk	60 sekunder
2019-01-15	11:27:35	Statisk	180 sekunder
2018-12-10	11:17:22	Dynamisk	60 sekunder
2018-12-10	10:41:20	Statisk	180 sekunder
2018-12-10	10:35:14	Statisk	180 sekunder
2018-12-10	10:27:43	Statisk	180 sekunder
2018-12-07	12:29:07	Statisk	180 sekunder
2018-12-06	17:19:18	Statisk	180 sekunder
2018-12-06	16:30:32	Statisk	180 sekunder
2018-12-06	10:58:46	Statisk	180 sekunder
2018-12-06	10:38:50	Statisk	180 sekunder
2018-12-06	10:13:42	Dynamisk	60 sekunder
2018-12-06	10:05:17	Dynamisk	60 sekunder
2018-12-06	10:01:34	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Beyond Frames

Kortnamn

BEYOND

Antal aktier

18 544 409

ISIN-Kod

SE0011614965

Orderbok ID

303562

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

BEYOND/SH

Kvotvärde

0,05

Handelsstart

2018-12-06

Tillgångsklass

Aktie