Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 506 | 4,48 | 4,96 | 5 000 | 1 | ||
| 1 | 1 506 | 5 000 | 1 |
Uppdaterad 2025-04-05 20:33:37
Visa färre
Just Nu
- +/-
- −0,14
- %
- −3,00%
- Senast
- 4,52
- Högst
- 4,52
- Lägst
- 4,52
- Volym
- 5 000
- Omsatt (SEK)
- 22 600
- Börsvärde (MSEK)
- 222,5
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-04-04 | 1 | 4,520 | 4,520 | 4,520 | 5 000 | 22 600 |
| 2025-04-03 | 12 | 4,660 | 4,900 | 4,500 | 9 305 | 44 832 |
| 2025-04-02 | 1 | 4,500 | 4,500 | 4,500 | 10 | 45 |
| 2025-04-01 | 5 | 4,920 | 4,920 | 4,260 | 2 110 | 10 301 |
| 2025-03-31 | 1 | 4,960 | 4,960 | 4,960 | 10 | 50 |
| 2025-03-28 | 1 | 4,580 | 4,580 | 4,580 | 301 | 1 379 |
| 2025-03-27 | 3 | 4,560 | 5,000 | 4,320 | 2 630 | 11 755 |
| 2025-03-26 | 1 | 5,000 | 5,000 | 5,000 | 500 | 2 500 |
| 2025-03-25 | 1 | 5,000 | 5,000 | 5,000 | 10 | 50 |
| 2025-03-24 | 1 | 4,960 | 4,960 | 4,960 | 40 | 198 |
| 2025-03-21 | 1 | 4,620 | 4,620 | 4,620 | 10 | 46 |
| 2025-03-20 | 0 | |||||
| 2025-03-19 | 8 | 5,000 | 5,200 | 4,360 | 1 775 | 8 851 |
| 2025-03-18 | 3 | 5,200 | 5,200 | 4,560 | 348 | 1 808 |
| 2025-03-17 | 7 | 5,300 | 5,300 | 4,460 | 10 591 | 52 939 |
| 2025-03-14 | 0 | |||||
| 2025-03-13 | 0 | |||||
| 2025-03-12 | 1 | 5,000 | 5,000 | 5,000 | 300 | 1 500 |
| 2025-03-11 | 0 | |||||
| 2025-03-10 | 6 | 5,000 | 5,000 | 4,840 | 29 560 | 145 135 |
| 2025-03-07 | 0 | |||||
| 2025-03-06 | 8 | 5,050 | 5,050 | 4,720 | 29 181 | 141 559 |
| 2025-03-05 | 0 | |||||
| 2025-03-04 | 8 | 5,050 | 5,050 | 4,760 | 21 500 | 107 686 |
| 2025-03-03 | 0 | |||||
| 2025-02-28 | 0 | |||||
| 2025-02-27 | 2 | 5,000 | 5,000 | 4,660 | 2 076 | 10 354 |
| 2025-02-26 | 5 | 5,200 | 5,200 | 5,000 | 4 900 | 24 992 |
| 2025-02-25 | 7 | 5,000 | 5,100 | 4,980 | 9 290 | 46 957 |
| 2025-02-24 | 0 | |||||
| 2025-02-21 | 6 | 4,800 | 4,900 | 4,320 | 6 000 | 28 420 |
| 2025-02-20 | 3 | 4,900 | 4,900 | 4,500 | 2 425 | 11 473 |
| 2025-02-19 | 0 | |||||
| 2025-02-18 | 5 | 4,900 | 4,900 | 4,700 | 5 692 | 27 603 |
| 2025-02-17 | 7 | 4,660 | 4,660 | 4,200 | 6 684 | 30 299 |
| 2025-02-14 | 0 | |||||
| 2025-02-13 | 0 | |||||
| 2025-02-12 | 0 | |||||
| 2025-02-11 | 0 | |||||
| 2025-02-10 | 0 | |||||
| 2025-02-07 | 4 | 4,660 | 4,680 | 4,080 | 1 130 | 5 131 |
| 2025-02-06 | 0 | |||||
| 2025-02-05 | 3 | 4,600 | 4,700 | 4,580 | 5 015 | 23 059 |
| 2025-02-04 | 10 | 4,560 | 4,600 | 4,000 | 11 085 | 49 568 |
| 2025-02-03 | 3 | 4,460 | 4,480 | 3,920 | 1 723 | 7 149 |
| 2025-01-31 | 3 | 4,500 | 4,500 | 3,940 | 1 000 | 4 426 |
| 2025-01-30 | 0 | |||||
| 2025-01-29 | 2 | 4,480 | 4,480 | 3,940 | 131 | 576 |
| 2025-01-28 | 0 | |||||
| 2025-01-27 | 1 | 4,540 | 4,540 | 4,540 | 106 | 481 |
| 2025-01-24 | 0 | |||||
| 2025-01-23 | 0 | |||||
| 2025-01-22 | 2 | 3,900 | 4,000 | 3,900 | 250 | 976 |
| 2025-01-21 | 3 | 4,100 | 4,120 | 4,020 | 6 000 | 24 540 |
| 2025-01-20 | 8 | 4,600 | 4,600 | 4,020 | 15 200 | 66 440 |
| 2025-01-17 | 1 | 4,680 | 4,680 | 4,680 | 200 | 936 |
| 2025-01-16 | 0 | |||||
| 2025-01-15 | 0 | |||||
| 2025-01-14 | 0 | |||||
| 2025-01-13 | 2 | 4,640 | 4,640 | 3,900 | 882 | 4 052 |
| 2025-01-10 | 0 | |||||
| 2025-01-09 | 4 | 3,940 | 4,660 | 3,940 | 1 670 | 6 884 |
| 2025-01-08 | 0 | |||||
| 2025-01-07 | 12 | 4,000 | 4,000 | 3,920 | 24 689 | 98 752 |
| 2025-01-03 | 0 | |||||
| 2025-01-02 | 5 | 4,200 | 4,200 | 3,860 | 5 142 | 20 721 |
| 2024-12-30 | 1 | 3,840 | 3,840 | 3,840 | 150 | 576 |
| 2024-12-27 | 1 | 3,840 | 3,840 | 3,840 | 8 000 | 30 720 |
| 2024-12-23 | 1 | 3,840 | 3,840 | 3,840 | 1 000 | 3 840 |
| 2024-12-20 | 0 | |||||
| 2024-12-19 | 6 | 3,840 | 4,600 | 3,680 | 10 878 | 45 418 |
| 2024-12-18 | 0 | |||||
| 2024-12-17 | 0 | |||||
| 2024-12-16 | 2 | 4,000 | 4,000 | 3,860 | 1 861 | 7 234 |
| 2024-12-13 | 0 | |||||
| 2024-12-12 | 0 | |||||
| 2024-12-11 | 5 | 4,000 | 4,000 | 3,940 | 11 663 | 46 012 |
| 2024-12-10 | 4 | 3,980 | 4,260 | 3,980 | 3 060 | 12 899 |
| 2024-12-09 | 0 | |||||
| 2024-12-06 | 2 | 3,940 | 3,940 | 3,940 | 2 000 | 7 880 |
| 2024-12-05 | 1 | 4,000 | 4,000 | 4,000 | 139 | 556 |
| 2024-12-04 | 6 | 3,900 | 4,000 | 3,900 | 8 450 | 33 685 |
| 2024-12-03 | 5 | 3,820 | 3,820 | 3,820 | 5 030 | 19 215 |
| 2024-12-02 | 2 | 3,800 | 3,800 | 3,680 | 3 285 | 12 363 |
| 2024-11-29 | 0 | |||||
| 2024-11-28 | 1 | 3,800 | 3,800 | 3,800 | 60 | 228 |
| 2024-11-27 | 2 | 4,300 | 4,300 | 3,800 | 56 | 239 |
| 2024-11-26 | 2 | 4,380 | 4,520 | 4,380 | 165 | 725 |
| 2024-11-25 | 4 | 4,000 | 4,000 | 3,840 | 3 000 | 11 680 |
| 2024-11-22 | 3 | 4,460 | 4,460 | 3,820 | 1 060 | 4 678 |
| 2024-11-21 | 0 | |||||
| 2024-11-20 | 0 | |||||
| 2024-11-19 | 2 | 4,000 | 4,000 | 3,820 | 2 960 | 11 487 |
| 2024-11-18 | 3 | 4,460 | 4,460 | 3,820 | 1 475 | 6 275 |
| 2024-11-15 | 0 | |||||
| 2024-11-14 | 2 | 4,580 | 4,580 | 4,580 | 45 | 206 |
| 2024-11-13 | 0 | |||||
| 2024-11-12 | 0 | |||||
| 2024-11-11 | 0 | |||||
| 2024-11-08 | 5 | 4,000 | 4,000 | 3,800 | 2 515 | 9 697 |
| 2024-11-07 | 0 | |||||
| 2024-11-06 | 0 | |||||
| 2024-11-05 | 5 | 4,100 | 4,100 | 3,800 | 1 983 | 7 917 |
| 2024-11-04 | 0 | |||||
| 2024-11-01 | 1 | 4,440 | 4,440 | 4,440 | 55 | 244 |
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 2 | 4,400 | 4,400 | 3,520 | 792 | 2 876 |
| 2024-10-29 | 2 | 4,320 | 4,320 | 3,480 | 257 | 1 088 |
| 2024-10-28 | 2 | 4,000 | 4,000 | 4,000 | 3 490 | 13 960 |
| 2024-10-25 | 0 | |||||
| 2024-10-24 | 0 | |||||
| 2024-10-23 | 0 | |||||
| 2024-10-22 | 0 | |||||
| 2024-10-21 | 0 | |||||
| 2024-10-18 | 2 | 4,000 | 4,000 | 4,000 | 3 109 | 12 436 |
| 2024-10-17 | 0 | |||||
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 5 | 3,900 | 3,900 | 3,880 | 2 510 | 9 768 |
| 2024-10-14 | 0 | |||||
| 2024-10-11 | 1 | 4,000 | 4,000 | 4,000 | 181 | 724 |
| 2024-10-10 | 0 | |||||
| 2024-10-09 | 2 | 4,440 | 4,440 | 4,440 | 700 | 3 108 |
| 2024-10-08 | 1 | 3,920 | 3,920 | 3,920 | 999 | 3 916 |
| 2024-10-07 | 1 | 3,920 | 3,920 | 3,920 | 50 | 196 |
| 2024-10-04 | 3 | 4,100 | 4,100 | 3,920 | 3 396 | 13 727 |
| 2024-10-03 | 2 | 4,060 | 4,060 | 3,860 | 1 001 | 3 864 |
| 2024-10-02 | 0 | |||||
| 2024-10-01 | 0 | |||||
| 2024-09-30 | 8 | 4,000 | 4,000 | 3,540 | 4 158 | 15 907 |
| 2024-09-27 | 1 | 4,000 | 4,000 | 4,000 | 875 | 3 500 |
| 2024-09-26 | 10 | 4,060 | 4,100 | 4,000 | 25 915 | 103 944 |
| 2024-09-25 | 5 | 4,200 | 4,200 | 4,000 | 9 306 | 38 964 |
| 2024-09-24 | 4 | 4,000 | 4,000 | 4,000 | 2 400 | 9 600 |
| 2024-09-23 | 0 | |||||
| 2024-09-20 | 1 | 4,000 | 4,000 | 4,000 | 2 641 | 10 564 |
| 2024-09-19 | 0 | |||||
| 2024-09-18 | 1 | 4,020 | 4,020 | 4,020 | 300 | 1 206 |
| 2024-09-17 | 1 | 4,020 | 4,020 | 4,020 | 200 | 804 |
| 2024-09-16 | 8 | 4,000 | 4,100 | 4,000 | 6 200 | 25 200 |
| 2024-09-13 | 2 | 4,060 | 4,060 | 4,020 | 1 369 | 5 554 |
| 2024-09-12 | 0 | |||||
| 2024-09-11 | 11 | 4,100 | 4,200 | 4,100 | 11 000 | 45 200 |
| 2024-09-10 | 5 | 4,140 | 4,140 | 4,140 | 5 000 | 20 700 |
| 2024-09-09 | 2 | 4,200 | 4,200 | 4,200 | 2 369 | 9 950 |
| 2024-09-06 | 3 | 4,100 | 4,200 | 4,100 | 730 | 3 002 |
| 2024-09-05 | 0 | |||||
| 2024-09-04 | 0 | |||||
| 2024-09-03 | 0 | |||||
| 2024-09-02 | 2 | 4,200 | 4,220 | 4,200 | 1 323 | 5 563 |
| 2024-08-30 | 4 | 4,220 | 4,240 | 4,220 | 3 000 | 12 685 |
| 2024-08-29 | 0 | |||||
| 2024-08-28 | 4 | 4,300 | 4,320 | 4,300 | 15 364 | 66 165 |
| 2024-08-27 | 0 | |||||
| 2024-08-26 | 1 | 4,380 | 4,380 | 4,380 | 3 | 13 |
| 2024-08-23 | 0 | |||||
| 2024-08-22 | 8 | 4,380 | 4,700 | 4,380 | 10 342 | 46 055 |
| 2024-08-21 | 0 | |||||
| 2024-08-20 | 0 | |||||
| 2024-08-19 | 0 | |||||
| 2024-08-16 | 1 | 4,320 | 4,320 | 4,320 | 1 000 | 4 320 |
| 2024-08-15 | 0 | |||||
| 2024-08-14 | 0 | |||||
| 2024-08-13 | 4 | 4,760 | 4,760 | 4,760 | 2 600 | 12 376 |
| 2024-08-12 | 16 | 4,300 | 4,980 | 4,200 | 18 108 | 80 066 |
| 2024-08-09 | 0 | |||||
| 2024-08-08 | 0 | |||||
| 2024-08-07 | 2 | 4,400 | 4,400 | 4,100 | 635 | 2 649 |
| 2024-08-06 | 2 | 4,500 | 4,500 | 4,500 | 383 | 1 724 |
| 2024-08-05 | 0 | |||||
| 2024-08-02 | 0 | |||||
| 2024-08-01 | 2 | 4,500 | 4,500 | 4,500 | 2 598 | 11 691 |
| 2024-07-31 | 3 | 4,880 | 4,880 | 4,880 | 3 016 | 14 718 |
| 2024-07-30 | 0 | |||||
| 2024-07-29 | 0 | |||||
| 2024-07-26 | 2 | 4,780 | 4,900 | 4,780 | 366 | 1 753 |
| 2024-07-25 | 5 | 4,420 | 4,460 | 4,420 | 5 932 | 26 368 |
| 2024-07-24 | 0 | |||||
| 2024-07-23 | 1 | 4,420 | 4,420 | 4,420 | 11 | 49 |
| 2024-07-22 | 4 | 5,050 | 5,050 | 4,400 | 1 034 | 4 615 |
| 2024-07-19 | 0 | |||||
| 2024-07-18 | 0 | |||||
| 2024-07-17 | 0 | |||||
| 2024-07-16 | 3 | 5,050 | 5,050 | 4,600 | 1 005 | 4 958 |
| 2024-07-15 | 0 | |||||
| 2024-07-12 | 0 | |||||
| 2024-07-11 | 0 | |||||
| 2024-07-10 | 1 | 4,800 | 4,800 | 4,800 | 40 | 192 |
| 2024-07-09 | 1 | 4,800 | 4,800 | 4,800 | 614 | 2 947 |
| 2024-07-08 | 2 | 4,620 | 5,250 | 4,620 | 971 | 5 086 |
| 2024-07-05 | 3 | 4,600 | 4,600 | 4,600 | 1 400 | 6 440 |
| 2024-07-04 | 0 | |||||
| 2024-07-03 | 0 | |||||
| 2024-07-02 | 0 | |||||
| 2024-07-01 | 1 | 4,700 | 4,700 | 4,700 | 729 | 3 426 |
| 2024-06-28 | 2 | 4,700 | 4,700 | 4,700 | 231 | 1 086 |
| 2024-06-27 | 2 | 4,820 | 4,820 | 4,820 | 1 040 | 5 013 |
| 2024-06-26 | 0 | |||||
| 2024-06-25 | 3 | 5,250 | 5,250 | 5,200 | 8 000 | 41 900 |
| 2024-06-24 | 5 | 4,580 | 4,780 | 4,580 | 1 000 | 4 671 |
| 2024-06-20 | 0 | |||||
| 2024-06-19 | 1 | 4,780 | 4,780 | 4,780 | 340 | 1 625 |
| 2024-06-18 | 3 | 5,000 | 5,000 | 5,000 | 10 703 | 53 515 |
| 2024-06-17 | 0 | |||||
| 2024-06-14 | 2 | 5,350 | 5,600 | 5,350 | 42 | 226 |
| 2024-06-13 | 3 | 5,600 | 5,600 | 5,500 | 900 | 4 955 |
| 2024-06-12 | 2 | 5,000 | 5,000 | 5,000 | 300 | 1 500 |
| 2024-06-11 | 9 | 4,700 | 5,250 | 4,660 | 3 822 | 18 768 |
| 2024-06-10 | 0 | |||||
| 2024-06-07 | 4 | 5,150 | 5,150 | 5,100 | 12 050 | 61 458 |
| 2024-06-05 | 3 | 4,640 | 4,800 | 4,640 | 1 061 | 5 083 |
| 2024-06-04 | 0 | |||||
| 2024-06-03 | 2 | 5,300 | 5,400 | 5,300 | 131 | 701 |
| 2024-05-31 | 2 | 5,400 | 5,400 | 5,400 | 173 | 934 |
| 2024-05-30 | 2 | 4,800 | 5,300 | 4,800 | 297 | 1 476 |
| 2024-05-29 | 2 | 4,900 | 4,900 | 4,700 | 458 | 2 198 |
| 2024-05-28 | 0 | |||||
| 2024-05-27 | 4 | 5,450 | 5,450 | 5,450 | 2 957 | 16 116 |
| 2024-05-24 | 1 | 5,500 | 5,500 | 5,500 | 81 | 446 |
| 2024-05-23 | 7 | 5,500 | 5,500 | 4,800 | 6 446 | 31 236 |
| 2024-05-22 | 9 | 4,900 | 5,500 | 4,820 | 4 180 | 20 475 |
| 2024-05-21 | 2 | 4,940 | 4,940 | 4,940 | 2 000 | 9 880 |
| 2024-05-20 | 0 | |||||
| 2024-05-17 | 2 | 4,940 | 5,450 | 4,940 | 370 | 1 904 |
| 2024-05-16 | 7 | 5,450 | 5,450 | 4,940 | 2 752 | 13 820 |
| 2024-05-15 | 11 | 5,450 | 6,050 | 4,960 | 4 779 | 25 625 |
| 2024-05-14 | 1 | 4,640 | 4,640 | 4,640 | 95 | 441 |
| 2024-05-13 | 1 | 4,700 | 4,700 | 4,700 | 200 | 940 |
| 2024-05-10 | 0 | |||||
| 2024-05-08 | 4 | 4,620 | 5,000 | 4,620 | 15 100 | 74 790 |
| 2024-05-07 | 0 | |||||
| 2024-05-06 | 1 | 5,350 | 5,350 | 5,350 | 20 | 107 |
| 2024-05-03 | 2 | 4,800 | 4,800 | 4,520 | 1 100 | 5 000 |
| 2024-05-02 | 2 | 4,600 | 4,600 | 4,500 | 2 328 | 10 695 |
| 2024-04-30 | 4 | 4,500 | 4,540 | 4,500 | 3 000 | 13 544 |
| 2024-04-29 | 2 | 5,200 | 5,200 | 5,200 | 1 000 | 5 200 |
| 2024-04-26 | 6 | 4,800 | 4,800 | 4,480 | 3 780 | 17 184 |
| 2024-04-25 | 1 | 5,350 | 5,350 | 5,350 | 186 | 995 |
| 2024-04-24 | 0 | |||||
| 2024-04-23 | 1 | 4,740 | 4,740 | 4,740 | 7 | 33 |
| 2024-04-22 | 4 | 4,740 | 5,000 | 4,740 | 720 | 3 569 |
| 2024-04-19 | 0 | |||||
| 2024-04-18 | 0 | |||||
| 2024-04-17 | 4 | 4,740 | 5,350 | 4,740 | 1 001 | 4 745 |
| 2024-04-16 | 4 | 5,350 | 5,350 | 4,980 | 2 000 | 10 219 |
| 2024-04-15 | 0 | |||||
| 2024-04-12 | 0 | |||||
| 2024-04-11 | 3 | 4,900 | 4,900 | 4,900 | 20 000 | 98 000 |
| 2024-04-10 | 1 | 4,840 | 4,840 | 4,840 | 86 | 416 |
| 2024-04-09 | 3 | 5,050 | 5,050 | 4,740 | 890 | 4 467 |
| 2024-04-08 | 3 | 5,100 | 5,100 | 5,000 | 7 981 | 39 953 |
| 2024-04-05 | 3 | 5,050 | 5,050 | 5,000 | 7 380 | 36 993 |
| 2024-04-04 | 16 | 5,000 | 5,100 | 4,900 | 27 451 | 136 807 |
| 2024-04-03 | 1 | 4,980 | 4,980 | 4,980 | 200 | 996 |
| 2024-04-02 | 6 | 4,960 | 4,960 | 4,760 | 5 501 | 26 343 |
| 2024-03-28 | 0 | |||||
| 2024-03-27 | 0 | |||||
| 2024-03-26 | 5 | 4,760 | 4,850 | 4,760 | 5 146 | 24 708 |
| 2024-03-25 | 3 | 4,850 | 5,080 | 4,850 | 700 | 3 437 |
| 2024-03-22 | 2 | 4,850 | 4,850 | 4,760 | 1 500 | 7 230 |
| 2024-03-21 | 3 | 4,760 | 4,810 | 4,760 | 7 618 | 36 427 |
| 2024-03-20 | 2 | 5,000 | 5,140 | 5,000 | 809 | 4 059 |
| 2024-03-19 | 13 | 5,000 | 5,040 | 4,900 | 12 441 | 62 399 |
| 2024-03-18 | 11 | 5,080 | 5,120 | 5,080 | 16 813 | 85 663 |
| 2024-03-15 | 20 | 5,400 | 5,400 | 4,950 | 24 054 | 123 219 |
| 2024-03-14 | 13 | 5,000 | 5,000 | 4,230 | 22 298 | 108 031 |
| 2024-03-13 | 0 | |||||
| 2024-03-12 | 8 | 4,900 | 4,900 | 4,760 | 10 888 | 53 201 |
| 2024-03-11 | 3 | 4,010 | 4,760 | 4,010 | 1 788 | 8 359 |
| 2024-03-08 | 3 | 4,760 | 4,900 | 4,760 | 3 645 | 17 371 |
| 2024-03-07 | 1 | 4,940 | 4,940 | 4,940 | 10 | 49 |
| 2024-03-06 | 17 | 4,770 | 5,000 | 4,520 | 42 923 | 196 024 |
| 2024-03-05 | 2 | 5,000 | 5,000 | 4,750 | 250 | 1 238 |
| 2024-03-04 | 1 | 4,750 | 4,750 | 4,750 | 1 000 | 4 750 |
| 2024-03-01 | 0 | |||||
| 2024-02-29 | 13 | 5,000 | 5,000 | 4,500 | 30 018 | 144 894 |
| 2024-02-28 | 1 | 5,060 | 5,060 | 5,060 | 900 | 4 554 |
| 2024-02-27 | 2 | 5,060 | 5,100 | 5,060 | 2 858 | 14 497 |
| 2024-02-26 | 1 | 5,260 | 5,260 | 5,260 | 200 | 1 052 |
| 2024-02-23 | 0 | |||||
| 2024-02-22 | 6 | 5,160 | 5,160 | 4,910 | 13 060 | 66 820 |
| 2024-02-21 | 2 | 4,900 | 4,900 | 4,900 | 1 190 | 5 831 |
| 2024-02-20 | 5 | 5,100 | 5,100 | 4,900 | 19 114 | 93 915 |
| 2024-02-19 | 2 | 4,910 | 4,910 | 4,910 | 1 250 | 6 138 |
| 2024-02-16 | 4 | 4,910 | 5,280 | 4,910 | 16 350 | 84 899 |
| 2024-02-15 | 0 | |||||
| 2024-02-14 | 3 | 5,000 | 5,000 | 4,900 | 8 900 | 43 698 |
| 2024-02-13 | 7 | 4,900 | 5,000 | 4,710 | 17 100 | 83 909 |
| 2024-02-12 | 3 | 4,900 | 4,950 | 4,900 | 4 030 | 19 824 |
| 2024-02-09 | 4 | 5,020 | 5,020 | 5,000 | 32 757 | 163 920 |
| 2024-02-08 | 6 | 5,020 | 5,120 | 4,920 | 6 205 | 31 095 |
| 2024-02-07 | 5 | 5,100 | 5,100 | 5,060 | 6 312 | 32 049 |
| 2024-02-06 | 3 | 4,980 | 5,380 | 4,960 | 1 160 | 5 799 |
| 2024-02-05 | 5 | 5,320 | 5,320 | 5,100 | 2 095 | 10 752 |
| 2024-02-02 | 6 | 5,300 | 5,300 | 5,200 | 33 159 | 173 487 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 0 | |||||
| 2024-01-30 | 1 | 5,380 | 5,380 | 5,380 | 200 | 1 076 |
| 2024-01-29 | 13 | 5,400 | 5,400 | 5,060 | 34 805 | 176 992 |
| 2024-01-26 | 11 | 5,420 | 5,500 | 5,380 | 23 286 | 125 999 |
| 2024-01-25 | 13 | 5,380 | 5,380 | 5,200 | 19 278 | 102 242 |
| 2024-01-24 | 7 | 5,180 | 5,420 | 5,160 | 17 000 | 91 152 |
| 2024-01-23 | 7 | 5,140 | 5,200 | 5,100 | 14 699 | 75 581 |
| 2024-01-22 | 1 | 5,300 | 5,300 | 5,300 | 113 | 599 |
| 2024-01-19 | 4 | 5,320 | 5,320 | 5,200 | 22 370 | 116 570 |
| 2024-01-18 | 0 | |||||
| 2024-01-17 | 1 | 5,220 | 5,220 | 5,220 | 1 300 | 6 786 |
| 2024-01-16 | 1 | 5,220 | 5,220 | 5,220 | 1 000 | 5 220 |
| 2024-01-15 | 6 | 5,200 | 5,200 | 5,000 | 53 034 | 275 350 |
| 2024-01-12 | 2 | 5,080 | 5,080 | 5,080 | 2 000 | 10 160 |
| 2024-01-11 | 3 | 5,040 | 5,200 | 5,040 | 870 | 4 460 |
| 2024-01-10 | 6 | 5,200 | 5,220 | 5,100 | 12 112 | 62 958 |
| 2024-01-09 | 4 | 5,100 | 5,200 | 5,100 | 828 | 4 234 |
| 2024-01-08 | 1 | 5,200 | 5,200 | 5,200 | 15 | 78 |
| 2024-01-05 | 3 | 5,200 | 5,200 | 5,180 | 10 000 | 51 841 |
| 2024-01-04 | 23 | 5,080 | 5,400 | 4,960 | 30 432 | 156 824 |
| 2024-01-03 | 9 | 5,300 | 5,300 | 4,920 | 23 746 | 121 296 |
| 2024-01-02 | 10 | 4,910 | 5,000 | 4,720 | 57 856 | 284 053 |
| 2023-12-29 | 5 | 4,890 | 4,890 | 4,510 | 2 430 | 11 213 |
| 2023-12-28 | 9 | 4,890 | 4,900 | 4,500 | 11 691 | 54 215 |
| 2023-12-27 | 6 | 4,600 | 4,600 | 4,500 | 29 274 | 132 575 |
| 2023-12-22 | 8 | 4,600 | 4,600 | 4,500 | 10 472 | 47 399 |
| 2023-12-21 | 0 | |||||
| 2023-12-20 | 9 | 4,620 | 4,620 | 4,000 | 13 214 | 56 642 |
| 2023-12-19 | 15 | 4,680 | 5,000 | 4,400 | 70 204 | 331 757 |
| 2023-12-18 | 4 | 5,000 | 5,000 | 4,990 | 2 000 | 9 999 |
| 2023-12-15 | 0 | |||||
| 2023-12-14 | 8 | 5,000 | 5,000 | 4,810 | 3 454 | 16 894 |
| 2023-12-13 | 0 | |||||
| 2023-12-12 | 5 | 5,000 | 5,000 | 4,760 | 6 684 | 33 283 |
| 2023-12-11 | 3 | 4,730 | 4,810 | 4,710 | 21 516 | 102 151 |
| 2023-12-08 | 1 | 4,990 | 4,990 | 4,990 | 1 000 | 4 990 |
| 2023-12-07 | 0 | |||||
| 2023-12-06 | 12 | 4,990 | 4,990 | 4,620 | 38 629 | 185 312 |
| 2023-12-05 | 3 | 4,970 | 4,970 | 4,870 | 16 528 | 80 634 |
| 2023-12-04 | 9 | 4,800 | 4,800 | 4,650 | 81 210 | 383 030 |
| 2023-12-01 | 0 | |||||
| 2023-11-30 | 2 | 4,700 | 4,700 | 4,550 | 1 180 | 5 396 |
| 2023-11-29 | 19 | 4,700 | 4,820 | 4,510 | 84 016 | 397 584 |
| 2023-11-28 | 0 | |||||
| 2023-11-27 | 4 | 4,810 | 5,080 | 4,800 | 3 120 | 15 033 |
| 2023-11-24 | 9 | 4,800 | 4,850 | 4,800 | 47 000 | 226 191 |
| 2023-11-23 | 10 | 5,000 | 5,120 | 4,620 | 31 573 | 154 751 |
| 2023-11-22 | 7 | 5,000 | 5,140 | 4,500 | 2 657 | 12 268 |
| 2023-11-21 | 1 | 5,180 | 5,180 | 5,180 | 289 | 1 497 |
| 2023-11-20 | 6 | 4,700 | 4,980 | 4,660 | 10 800 | 50 880 |
| 2023-11-17 | 2 | 5,360 | 5,360 | 5,360 | 1 500 | 8 040 |
| 2023-11-16 | 1 | 5,240 | 5,240 | 5,240 | 40 | 210 |
| 2023-11-15 | 2 | 5,320 | 5,320 | 4,930 | 1 331 | 6 570 |
| 2023-11-14 | 1 | 4,610 | 4,610 | 4,610 | 70 | 323 |
| 2023-11-13 | 7 | 5,020 | 5,020 | 4,620 | 5 961 | 28 523 |
| 2023-11-10 | 2 | 4,900 | 4,900 | 4,900 | 4 140 | 20 286 |
| 2023-11-09 | 1 | 5,080 | 5,080 | 5,080 | 1 015 | 5 156 |
| 2023-11-08 | 0 | |||||
| 2023-11-07 | 7 | 5,000 | 5,000 | 4,900 | 10 377 | 51 163 |
| 2023-11-06 | 4 | 5,000 | 5,000 | 4,850 | 3 017 | 14 635 |
| 2023-11-03 | 6 | 5,240 | 5,240 | 4,810 | 3 155 | 15 388 |
| 2023-11-02 | 0 | |||||
| 2023-11-01 | 0 | |||||
| 2023-10-31 | 7 | 5,280 | 5,300 | 4,620 | 3 443 | 16 867 |
| 2023-10-30 | 0 | |||||
| 2023-10-27 | 6 | 5,700 | 5,700 | 4,700 | 1 989 | 9 370 |
| 2023-10-26 | 2 | 5,400 | 5,400 | 5,400 | 110 | 594 |
| 2023-10-25 | 5 | 4,300 | 4,300 | 4,120 | 1 912 | 8 136 |
| 2023-10-24 | 1 | 5,100 | 5,100 | 5,100 | 500 | 2 550 |
| 2023-10-23 | 0 | |||||
| 2023-10-20 | 9 | 5,620 | 5,620 | 4,700 | 17 273 | 82 947 |
| 2023-10-19 | 2 | 5,180 | 5,180 | 4,730 | 2 000 | 9 910 |
| 2023-10-18 | 0 | |||||
| 2023-10-17 | 2 | 5,280 | 5,280 | 5,000 | 10 036 | 50 190 |
| 2023-10-16 | 10 | 5,000 | 5,200 | 5,000 | 29 571 | 148 874 |
| 2023-10-13 | 1 | 5,160 | 5,160 | 5,160 | 2 500 | 12 900 |
| 2023-10-12 | 0 | |||||
| 2023-10-11 | 1 | 5,400 | 5,400 | 5,400 | 185 | 999 |
| 2023-10-10 | 2 | 5,260 | 5,260 | 5,260 | 290 | 1 525 |
| 2023-10-09 | 3 | 5,160 | 5,160 | 5,160 | 2 253 | 11 625 |
| 2023-10-06 | 6 | 5,300 | 5,340 | 5,180 | 17 800 | 94 752 |
| 2023-10-05 | 4 | 5,300 | 5,300 | 5,300 | 3 041 | 16 117 |
| 2023-10-04 | 1 | 5,180 | 5,180 | 5,180 | 1 778 | 9 210 |
| 2023-10-03 | 4 | 5,300 | 5,300 | 5,300 | 1 735 | 9 196 |
| 2023-10-02 | 3 | 5,660 | 5,660 | 5,300 | 492 | 2 723 |
| 2023-09-29 | 1 | 5,640 | 5,640 | 5,640 | 15 | 85 |
| 2023-09-28 | 4 | 5,240 | 5,400 | 5,240 | 5 147 | 27 678 |
| 2023-09-27 | 0 | |||||
| 2023-09-26 | 0 | |||||
| 2023-09-25 | 5 | 5,140 | 5,200 | 5,140 | 6 536 | 33 835 |
| 2023-09-22 | 1 | 5,400 | 5,400 | 5,400 | 300 | 1 620 |
| 2023-09-21 | 7 | 5,480 | 5,480 | 5,120 | 4 002 | 20 651 |
| 2023-09-20 | 7 | 5,500 | 5,500 | 5,100 | 5 300 | 27 740 |
| 2023-09-19 | 1 | 5,140 | 5,140 | 5,140 | 875 | 4 498 |
| 2023-09-18 | 0 | |||||
| 2023-09-15 | 1 | 5,480 | 5,480 | 5,480 | 2 000 | 10 960 |
| 2023-09-14 | 11 | 5,400 | 5,400 | 5,200 | 20 610 | 111 036 |
| 2023-09-13 | 1 | 5,120 | 5,120 | 5,120 | 1 000 | 5 120 |
| 2023-09-12 | 8 | 5,380 | 5,400 | 5,140 | 5 463 | 28 709 |
| 2023-09-11 | 2 | 5,540 | 5,540 | 5,020 | 414 | 2 086 |
| 2023-09-08 | 6 | 5,740 | 5,740 | 5,400 | 4 801 | 26 126 |
| 2023-09-07 | 7 | 5,500 | 5,840 | 5,000 | 6 681 | 35 294 |
| 2023-09-06 | 6 | 5,920 | 5,920 | 5,260 | 10 742 | 57 394 |
| 2023-09-05 | 2 | 5,940 | 5,940 | 5,940 | 74 | 440 |
| 2023-09-04 | 0 | |||||
| 2023-09-01 | 4 | 5,780 | 5,920 | 5,780 | 4 300 | 24 960 |
| 2023-08-31 | 0 | |||||
| 2023-08-30 | 2 | 5,860 | 5,860 | 5,440 | 1 594 | 8 770 |
| 2023-08-29 | 6 | 5,940 | 6,000 | 5,480 | 4 300 | 25 222 |
| 2023-08-28 | 10 | 6,200 | 6,200 | 5,420 | 5 038 | 29 760 |
| 2023-08-25 | 4 | 6,000 | 6,000 | 6,000 | 1 060 | 6 360 |
| 2023-08-24 | 2 | 6,000 | 6,000 | 6,000 | 516 | 3 096 |
| 2023-08-23 | 0 | |||||
| 2023-08-22 | 0 | |||||
| 2023-08-21 | 2 | 5,840 | 5,840 | 5,840 | 2 000 | 11 680 |
| 2023-08-18 | 8 | 5,800 | 5,980 | 5,600 | 14 881 | 87 390 |
| 2023-08-17 | 6 | 5,820 | 5,840 | 5,300 | 4 305 | 24 167 |
| 2023-08-16 | 6 | 6,200 | 6,200 | 5,840 | 9 650 | 58 409 |
| 2023-08-15 | 3 | 5,840 | 6,180 | 5,840 | 492 | 2 973 |
| 2023-08-14 | 2 | 5,800 | 5,800 | 5,720 | 7 000 | 40 200 |
| 2023-08-11 | 9 | 5,840 | 6,200 | 5,840 | 10 569 | 61 945 |
| 2023-08-10 | 2 | 6,200 | 6,200 | 5,840 | 1 112 | 6 534 |
| 2023-08-09 | 1 | 6,000 | 6,000 | 6,000 | 80 | 480 |
| 2023-08-08 | 4 | 6,200 | 6,200 | 5,840 | 1 830 | 11 246 |
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 0 | |||||
| 2023-08-03 | 4 | 6,260 | 6,260 | 6,260 | 1 344 | 8 413 |
| 2023-08-02 | 2 | 6,260 | 6,260 | 6,260 | 7 987 | 49 999 |
| 2023-08-01 | 11 | 6,000 | 6,000 | 5,700 | 6 130 | 35 785 |
| 2023-07-31 | 3 | 5,900 | 5,900 | 5,700 | 22 | 126 |
| 2023-07-28 | 4 | 5,740 | 5,760 | 5,740 | 1 999 | 11 509 |
| 2023-07-27 | 4 | 6,460 | 6,580 | 5,720 | 1 325 | 8 262 |
| 2023-07-26 | 0 | |||||
| 2023-07-25 | 1 | 5,720 | 5,720 | 5,720 | 5 | 29 |
| 2023-07-24 | 4 | 5,680 | 6,100 | 5,680 | 1 583 | 9 129 |
| 2023-07-21 | 5 | 6,100 | 6,100 | 5,660 | 2 793 | 16 050 |
| 2023-07-20 | 15 | 6,580 | 6,580 | 6,040 | 4 787 | 30 056 |
| 2023-07-19 | 2 | 6,060 | 6,060 | 6,060 | 284 | 1 721 |
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 0 | |||||
| 2023-07-14 | 5 | 5,680 | 6,300 | 5,600 | 5 880 | 33 743 |
| 2023-07-13 | 7 | 5,800 | 5,820 | 5,800 | 26 588 | 154 253 |
| 2023-07-12 | 5 | 5,800 | 6,000 | 5,780 | 6 032 | 35 126 |
| 2023-07-11 | 10 | 5,800 | 6,960 | 5,800 | 6 672 | 39 207 |
| 2023-07-10 | 21 | 5,900 | 6,900 | 5,880 | 54 484 | 322 475 |
| 2023-07-07 | 4 | 5,960 | 6,080 | 5,880 | 1 307 | 7 727 |
| 2023-07-06 | 3 | 5,660 | 6,000 | 5,660 | 5 012 | 30 069 |
| 2023-07-05 | 5 | 5,800 | 6,100 | 5,680 | 6 575 | 37 692 |
| 2023-07-04 | 3 | 6,040 | 6,080 | 6,040 | 117 | 707 |
| 2023-07-03 | 8 | 5,860 | 5,900 | 5,500 | 5 427 | 30 832 |
| 2023-06-30 | 7 | 5,860 | 5,860 | 5,560 | 6 798 | 38 455 |
| 2023-06-29 | 3 | 6,000 | 6,200 | 6,000 | 912 | 5 585 |
| 2023-06-28 | 5 | 6,060 | 6,060 | 5,520 | 1 924 | 11 035 |
| 2023-06-27 | 6 | 5,980 | 6,560 | 5,980 | 1 386 | 8 350 |
| 2023-06-26 | 12 | 5,560 | 6,000 | 5,500 | 64 944 | 361 857 |
| 2023-06-22 | 13 | 6,080 | 6,100 | 5,400 | 27 174 | 154 672 |
| 2023-06-21 | 9 | 6,100 | 6,100 | 5,600 | 28 000 | 170 466 |
| 2023-06-20 | 7 | 5,560 | 5,560 | 5,560 | 15 807 | 87 887 |
| 2023-06-19 | 13 | 5,500 | 5,800 | 5,480 | 24 588 | 135 899 |
| 2023-06-16 | 9 | 5,800 | 6,060 | 5,460 | 11 009 | 62 332 |
| 2023-06-15 | 1 | 6,060 | 6,060 | 6,060 | 32 000 | 193 920 |
| 2023-06-14 | 1 | 6,060 | 6,060 | 6,060 | 181 | 1 097 |
| 2023-06-13 | 3 | 6,060 | 6,060 | 5,760 | 1 513 | 8 719 |
| 2023-06-12 | 1 | 6,040 | 6,040 | 6,040 | 165 | 997 |
| 2023-06-09 | 1 | 5,700 | 5,700 | 5,700 | 50 | 285 |
| 2023-06-08 | 3 | 5,700 | 5,700 | 5,500 | 1 861 | 10 437 |
| 2023-06-07 | 5 | 5,840 | 6,000 | 5,840 | 716 | 4 270 |
| 2023-06-05 | 15 | 5,840 | 5,880 | 5,400 | 11 915 | 65 508 |
| 2023-06-02 | 8 | 5,880 | 6,360 | 5,500 | 3 508 | 21 076 |
| 2023-06-01 | 2 | 5,980 | 5,980 | 5,520 | 29 | 172 |
| 2023-05-31 | 8 | 5,560 | 6,040 | 5,500 | 5 578 | 31 192 |
| 2023-05-30 | 4 | 6,000 | 6,460 | 6,000 | 386 | 2 339 |
| 2023-05-29 | 3 | 6,000 | 6,300 | 6,000 | 2 158 | 12 995 |
| 2023-05-26 | 6 | 6,300 | 6,460 | 5,660 | 2 616 | 15 574 |
| 2023-05-25 | 8 | 5,820 | 5,820 | 5,520 | 6 715 | 38 614 |
| 2023-05-24 | 1 | 5,740 | 5,740 | 5,740 | 174 | 999 |
| 2023-05-23 | 2 | 5,740 | 5,740 | 5,740 | 38 | 218 |
| 2023-05-22 | 4 | 5,740 | 5,740 | 5,280 | 1 348 | 7 484 |
| 2023-05-19 | 4 | 5,800 | 5,800 | 5,500 | 9 800 | 56 226 |
| 2023-05-17 | 3 | 5,500 | 5,960 | 5,500 | 750 | 4 348 |
| 2023-05-16 | 13 | 5,800 | 5,800 | 5,300 | 22 232 | 121 918 |
| 2023-05-15 | 4 | 5,600 | 5,600 | 5,580 | 2 207 | 12 334 |
| 2023-05-12 | 7 | 5,600 | 5,600 | 5,400 | 17 026 | 94 908 |
| 2023-05-11 | 9 | 5,600 | 5,700 | 5,600 | 6 546 | 36 714 |
| 2023-05-10 | 6 | 6,100 | 6,340 | 5,280 | 4 174 | 22 644 |
| 2023-05-09 | 16 | 5,500 | 5,800 | 5,200 | 19 845 | 108 772 |
| 2023-05-08 | 0 | |||||
| 2023-05-05 | 4 | 6,400 | 6,480 | 6,400 | 1 729 | 11 202 |
| 2023-05-04 | 0 | |||||
| 2023-05-03 | 6 | 6,200 | 6,500 | 6,180 | 8 505 | 52 714 |
| 2023-05-02 | 10 | 6,260 | 6,320 | 5,580 | 8 552 | 53 256 |
| 2023-04-28 | 0 | |||||
| 2023-04-27 | 0 | |||||
| 2023-04-26 | 4 | 6,320 | 6,320 | 6,320 | 1 103 | 6 971 |
| 2023-04-25 | 8 | 6,340 | 6,340 | 5,820 | 12 036 | 70 961 |
| 2023-04-24 | 12 | 6,000 | 6,240 | 6,000 | 34 748 | 215 625 |
| 2023-04-21 | 13 | 6,500 | 6,500 | 6,120 | 42 867 | 276 739 |
| 2023-04-20 | 2 | 6,480 | 6,480 | 6,080 | 2 225 | 13 898 |
| 2023-04-19 | 5 | 6,480 | 6,480 | 6,100 | 18 070 | 114 514 |
| 2023-04-18 | 2 | 6,200 | 6,200 | 6,200 | 1 016 | 6 299 |
| 2023-04-17 | 5 | 5,700 | 5,800 | 5,500 | 7 138 | 40 491 |
| 2023-04-14 | 6 | 5,880 | 6,200 | 5,780 | 9 616 | 55 958 |
| 2023-04-13 | 11 | 5,740 | 5,740 | 5,320 | 25 898 | 140 185 |
| 2023-04-12 | 9 | 5,700 | 5,760 | 5,700 | 3 285 | 18 916 |
| 2023-04-11 | 15 | 5,760 | 5,780 | 5,220 | 19 767 | 107 043 |
| 2023-04-06 | 2 | 5,980 | 6,000 | 5,980 | 1 602 | 9 600 |
| 2023-04-05 | 6 | 5,500 | 5,980 | 5,300 | 31 984 | 171 254 |
| 2023-04-04 | 11 | 5,380 | 5,400 | 5,000 | 34 695 | 180 922 |
| 2023-04-03 | 6 | 5,020 | 5,100 | 5,020 | 23 000 | 115 781 |
| 2023-03-31 | 3 | 5,100 | 5,100 | 5,100 | 9 900 | 50 490 |
| 2023-03-30 | 4 | 5,320 | 5,500 | 5,320 | 895 | 4 779 |
| 2023-03-29 | 0 | |||||
| 2023-03-28 | 0 | |||||
| 2023-03-27 | 2 | 5,220 | 5,220 | 5,000 | 6 085 | 30 865 |
| 2023-03-24 | 4 | 5,000 | 5,100 | 4,910 | 2 905 | 14 483 |
| 2023-03-23 | 4 | 5,000 | 5,320 | 5,000 | 4 286 | 21 433 |
| 2023-03-22 | 5 | 5,100 | 5,300 | 5,100 | 6 020 | 31 706 |
| 2023-03-21 | 6 | 5,280 | 5,280 | 5,000 | 15 192 | 77 214 |
| 2023-03-20 | 0 | |||||
| 2023-03-17 | 2 | 5,340 | 5,340 | 5,240 | 1 638 | 8 666 |
| 2023-03-16 | 11 | 5,220 | 5,240 | 4,900 | 46 393 | 227 862 |
| 2023-03-15 | 1 | 5,200 | 5,200 | 5,200 | 5 000 | 26 000 |
| 2023-03-14 | 10 | 5,400 | 5,400 | 5,200 | 27 480 | 144 805 |
| 2023-03-13 | 3 | 5,420 | 5,440 | 5,280 | 2 550 | 13 556 |
| 2023-03-10 | 13 | 5,400 | 5,420 | 5,400 | 23 379 | 126 474 |
| 2023-03-09 | 4 | 5,660 | 5,660 | 5,480 | 2 457 | 13 540 |
| 2023-03-08 | 0 | |||||
| 2023-03-07 | 1 | 5,900 | 5,900 | 5,900 | 200 | 1 180 |
| 2023-03-06 | 3 | 5,800 | 5,800 | 5,420 | 1 161 | 6 550 |
| 2023-03-03 | 13 | 5,800 | 5,800 | 5,460 | 20 447 | 116 133 |
| 2023-03-02 | 9 | 5,560 | 5,600 | 5,500 | 27 348 | 150 617 |
| 2023-03-01 | 22 | 5,600 | 6,000 | 5,400 | 20 266 | 110 932 |
| 2023-02-28 | 16 | 6,000 | 6,080 | 5,700 | 17 919 | 105 799 |
| 2023-02-27 | 0 | |||||
| 2023-02-24 | 5 | 5,700 | 5,700 | 5,600 | 2 970 | 16 741 |
| 2023-02-23 | 3 | 5,620 | 5,620 | 5,620 | 2 670 | 15 005 |
| 2023-02-22 | 5 | 5,620 | 5,700 | 5,160 | 8 702 | 48 061 |
| 2023-02-21 | 1 | 6,120 | 6,120 | 6,120 | 2 427 | 14 853 |
| 2023-02-20 | 2 | 6,120 | 6,120 | 5,700 | 1 678 | 10 195 |
| 2023-02-17 | 9 | 6,120 | 6,120 | 5,820 | 9 314 | 55 264 |
| 2023-02-16 | 2 | 5,720 | 5,720 | 5,720 | 2 000 | 11 440 |
| 2023-02-15 | 6 | 6,140 | 6,140 | 6,000 | 15 000 | 91 483 |
| 2023-02-14 | 0 | |||||
| 2023-02-13 | 1 | 6,000 | 6,000 | 6,000 | 167 | 1 002 |
| 2023-02-10 | 8 | 6,000 | 6,000 | 5,520 | 6 847 | 39 297 |
| 2023-02-09 | 2 | 5,700 | 5,700 | 5,700 | 2 852 | 16 256 |
| 2023-02-08 | 0 | |||||
| 2023-02-07 | 6 | 5,600 | 5,600 | 5,420 | 4 339 | 23 558 |
| 2023-02-06 | 3 | 5,560 | 5,560 | 5,420 | 2 769 | 15 332 |
| 2023-02-03 | 5 | 5,560 | 5,580 | 5,560 | 10 170 | 56 554 |
| 2023-02-02 | 9 | 5,500 | 5,500 | 5,340 | 19 125 | 103 041 |
| 2023-02-01 | 6 | 5,340 | 5,520 | 5,340 | 5 049 | 27 481 |
| 2023-01-31 | 3 | 5,340 | 5,360 | 5,180 | 3 000 | 15 880 |
| 2023-01-30 | 3 | 5,500 | 5,500 | 5,400 | 2 020 | 10 912 |
| 2023-01-27 | 2 | 5,500 | 5,500 | 5,360 | 1 441 | 7 786 |
| 2023-01-26 | 2 | 5,400 | 5,400 | 5,400 | 368 | 1 987 |
| 2023-01-25 | 2 | 5,500 | 5,500 | 5,500 | 1 234 | 6 787 |
| 2023-01-24 | 0 | |||||
| 2023-01-23 | 7 | 5,400 | 5,400 | 5,400 | 12 911 | 69 719 |
| 2023-01-20 | 6 | 5,380 | 5,480 | 5,360 | 11 927 | 64 240 |
| 2023-01-19 | 0 | |||||
| 2023-01-18 | 9 | 5,480 | 5,480 | 5,400 | 20 465 | 111 976 |
| 2023-01-17 | 7 | 5,420 | 5,500 | 5,300 | 6 548 | 35 459 |
| 2023-01-16 | 2 | 5,400 | 5,400 | 5,320 | 1 740 | 9 316 |
| 2023-01-13 | 1 | 5,400 | 5,400 | 5,400 | 452 | 2 441 |
| 2023-01-12 | 0 | |||||
| 2023-01-11 | 5 | 5,400 | 5,460 | 5,400 | 3 348 | 18 085 |
| 2023-01-10 | 17 | 5,460 | 5,800 | 5,100 | 16 420 | 88 005 |
| 2023-01-09 | 12 | 6,000 | 6,000 | 5,420 | 11 509 | 64 581 |
| 2023-01-05 | 9 | 5,540 | 5,780 | 5,320 | 16 560 | 94 441 |
| 2023-01-04 | 0 | |||||
| 2023-01-03 | 4 | 5,600 | 5,820 | 5,420 | 1 634 | 9 008 |
| 2023-01-02 | 6 | 5,600 | 5,820 | 5,400 | 3 839 | 21 024 |
| 2022-12-30 | 2 | 5,820 | 5,820 | 5,360 | 115 | 623 |
| 2022-12-29 | 0 | |||||
| 2022-12-28 | 3 | 5,360 | 5,500 | 5,060 | 1 579 | 8 580 |
| 2022-12-27 | 4 | 5,600 | 5,600 | 5,540 | 3 000 | 16 740 |
| 2022-12-23 | 6 | 5,600 | 5,680 | 5,520 | 6 502 | 36 283 |
| 2022-12-22 | 1 | 5,600 | 5,600 | 5,600 | 1 000 | 5 600 |
| 2022-12-21 | 2 | 5,680 | 5,680 | 5,440 | 1 500 | 8 280 |
| 2022-12-20 | 2 | 5,880 | 5,880 | 5,400 | 318 | 1 861 |
| 2022-12-19 | 3 | 5,920 | 5,920 | 5,380 | 29 552 | 159 271 |
| 2022-12-16 | 9 | 5,900 | 5,980 | 5,240 | 7 771 | 43 818 |
| 2022-12-15 | 9 | 6,000 | 6,300 | 6,000 | 18 415 | 110 621 |
| 2022-12-14 | 0 | |||||
| 2022-12-13 | 4 | 5,940 | 5,940 | 5,540 | 2 274 | 13 202 |
| 2022-12-12 | 6 | 5,980 | 5,980 | 5,540 | 4 070 | 23 373 |
| 2022-12-09 | 5 | 5,980 | 5,980 | 5,480 | 384 | 2 266 |
| 2022-12-08 | 8 | 5,800 | 5,860 | 5,800 | 11 400 | 66 360 |
| 2022-12-07 | 4 | 6,000 | 6,180 | 6,000 | 1 080 | 6 496 |
| 2022-12-06 | 7 | 5,840 | 6,180 | 5,840 | 9 268 | 54 839 |
| 2022-12-05 | 4 | 6,200 | 6,300 | 6,020 | 2 284 | 13 986 |
| 2022-12-02 | 3 | 6,440 | 6,480 | 6,440 | 4 317 | 27 921 |
| 2022-12-01 | 13 | 6,480 | 6,480 | 6,020 | 20 544 | 128 193 |
| 2022-11-30 | 20 | 6,300 | 6,400 | 5,800 | 42 653 | 260 689 |
| 2022-11-29 | 1 | 6,000 | 6,000 | 6,000 | 1 000 | 6 000 |
| 2022-11-28 | 2 | 6,000 | 6,000 | 5,860 | 1 700 | 10 060 |
| 2022-11-25 | 4 | 6,000 | 6,040 | 6,000 | 4 900 | 29 480 |
| 2022-11-24 | 3 | 6,300 | 6,460 | 6,200 | 2 900 | 18 262 |
| 2022-11-23 | 1 | 6,280 | 6,280 | 6,280 | 162 | 1 017 |
| 2022-11-22 | 3 | 6,000 | 6,100 | 5,860 | 3 000 | 17 960 |
| 2022-11-21 | 0 | |||||
| 2022-11-18 | 2 | 6,180 | 6,180 | 6,180 | 2 000 | 12 360 |
| 2022-11-17 | 6 | 6,480 | 6,480 | 6,000 | 1 412 | 8 524 |
| 2022-11-16 | 4 | 6,000 | 6,000 | 5,820 | 6 334 | 37 549 |
| 2022-11-15 | 12 | 5,800 | 6,000 | 5,600 | 67 146 | 380 313 |
| 2022-11-14 | 3 | 5,820 | 6,480 | 5,820 | 5 281 | 31 642 |
| 2022-11-11 | 10 | 5,900 | 6,500 | 5,660 | 21 682 | 139 717 |
| 2022-11-10 | 9 | 6,000 | 6,000 | 5,560 | 16 165 | 92 385 |
| 2022-11-09 | 13 | 5,900 | 6,100 | 5,800 | 35 920 | 209 169 |
| 2022-11-08 | 12 | 5,880 | 6,200 | 5,800 | 13 411 | 79 538 |
| 2022-11-07 | 4 | 6,500 | 6,500 | 6,020 | 1 129 | 7 142 |
| 2022-11-04 | 0 | |||||
| 2022-11-03 | 2 | 6,500 | 6,500 | 6,500 | 2 703 | 17 570 |
| 2022-11-02 | 5 | 6,600 | 6,640 | 6,340 | 10 849 | 70 939 |
| 2022-11-01 | 4 | 6,980 | 6,980 | 6,360 | 3 806 | 25 472 |
| 2022-10-31 | 14 | 7,000 | 7,400 | 6,020 | 20 000 | 138 120 |
| 2022-10-28 | 21 | 7,300 | 7,300 | 6,300 | 89 825 | 621 346 |
| 2022-10-27 | 6 | 6,200 | 6,900 | 6,040 | 3 066 | 18 965 |
| 2022-10-26 | 0 | |||||
| 2022-10-25 | 2 | 6,500 | 6,500 | 6,500 | 1 260 | 8 190 |
| 2022-10-24 | 9 | 6,500 | 6,500 | 5,500 | 10 622 | 67 477 |
| 2022-10-21 | 0 | |||||
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 1 | 6,300 | 6,300 | 6,300 | 300 | 1 890 |
| 2022-10-18 | 7 | 5,700 | 5,800 | 5,600 | 26 950 | 152 626 |
| 2022-10-17 | 6 | 5,500 | 5,500 | 5,300 | 4 600 | 25 300 |
| 2022-10-14 | 2 | 5,500 | 5,500 | 5,500 | 639 | 3 515 |
| 2022-10-13 | 2 | 5,600 | 5,620 | 5,600 | 20 000 | 112 200 |
| 2022-10-12 | 1 | 5,940 | 5,940 | 5,940 | 17 | 101 |
| 2022-10-11 | 6 | 5,900 | 5,940 | 5,560 | 2 479 | 14 301 |
| 2022-10-10 | 5 | 5,800 | 5,800 | 5,520 | 1 319 | 7 456 |
| 2022-10-07 | 8 | 5,800 | 5,940 | 5,800 | 13 554 | 78 620 |
| 2022-10-06 | 2 | 5,940 | 5,940 | 5,700 | 727 | 4 240 |
| 2022-10-05 | 1 | 5,600 | 5,600 | 5,600 | 1 456 | 8 154 |
| 2022-10-04 | 6 | 5,600 | 6,000 | 5,500 | 16 316 | 89 898 |
| 2022-10-03 | 2 | 6,000 | 6,000 | 6,000 | 238 | 1 428 |
| 2022-09-30 | 8 | 6,000 | 6,000 | 5,600 | 10 000 | 59 156 |
| 2022-09-29 | 3 | 5,280 | 5,280 | 5,280 | 2 500 | 13 200 |
| 2022-09-28 | 23 | 5,800 | 5,980 | 5,480 | 22 506 | 125 462 |
| 2022-09-27 | 10 | 6,100 | 6,100 | 5,640 | 20 596 | 123 849 |
| 2022-09-26 | 9 | 6,000 | 6,100 | 5,640 | 23 977 | 139 596 |
| 2022-09-23 | 6 | 6,200 | 6,400 | 6,180 | 2 007 | 12 608 |
| 2022-09-22 | 7 | 6,240 | 6,240 | 5,280 | 4 800 | 27 312 |
| 2022-09-21 | 8 | 6,000 | 6,300 | 5,220 | 3 131 | 18 932 |
| 2022-09-20 | 5 | 6,300 | 6,300 | 5,620 | 3 298 | 19 800 |
| 2022-09-19 | 4 | 6,500 | 6,500 | 6,300 | 62 727 | 395 186 |
| 2022-09-16 | 8 | 6,300 | 6,320 | 6,300 | 37 123 | 234 145 |
| 2022-09-15 | 5 | 6,300 | 7,000 | 6,300 | 13 650 | 92 925 |
| 2022-09-14 | 8 | 6,300 | 6,420 | 6,200 | 24 806 | 156 957 |
| 2022-09-13 | 20 | 6,200 | 6,500 | 5,340 | 19 515 | 118 305 |
| 2022-09-12 | 2 | 6,600 | 6,600 | 6,500 | 2 263 | 14 910 |
| 2022-09-09 | 3 | 6,640 | 6,640 | 6,640 | 23 473 | 155 861 |
| 2022-09-08 | 4 | 6,700 | 7,060 | 6,640 | 25 097 | 167 290 |
| 2022-09-07 | 8 | 6,640 | 7,100 | 6,640 | 42 700 | 287 518 |
| 2022-09-06 | 21 | 7,080 | 7,400 | 6,500 | 49 081 | 335 144 |
| 2022-09-05 | 22 | 7,300 | 7,300 | 6,500 | 17 457 | 120 864 |
| 2022-09-02 | 5 | 7,080 | 7,200 | 6,720 | 1 952 | 13 511 |
| 2022-09-01 | 9 | 7,200 | 7,300 | 7,080 | 30 100 | 215 702 |
| 2022-08-31 | 13 | 7,100 | 7,200 | 7,100 | 7 961 | 56 776 |
| 2022-08-30 | 12 | 7,000 | 7,000 | 6,500 | 13 385 | 89 523 |
| 2022-08-29 | 4 | 6,520 | 6,720 | 6,520 | 11 134 | 72 761 |
| 2022-08-26 | 14 | 6,980 | 6,980 | 6,640 | 11 010 | 74 200 |
| 2022-08-25 | 7 | 6,600 | 7,260 | 6,600 | 7 309 | 49 249 |
| 2022-08-24 | 9 | 7,100 | 7,140 | 7,100 | 6 518 | 46 344 |
| 2022-08-23 | 1 | 7,120 | 7,120 | 7,120 | 145 | 1 032 |
| 2022-08-22 | 9 | 7,100 | 7,200 | 7,100 | 8 172 | 58 186 |
| 2022-08-19 | 3 | 7,100 | 7,100 | 7,100 | 45 354 | 322 013 |
| 2022-08-18 | 6 | 7,220 | 7,220 | 7,100 | 3 555 | 25 567 |
| 2022-08-17 | 14 | 7,200 | 7,600 | 7,200 | 50 771 | 366 975 |
| 2022-08-16 | 8 | 7,300 | 7,460 | 7,300 | 4 757 | 34 758 |
| 2022-08-15 | 13 | 7,580 | 7,700 | 7,200 | 3 201 | 23 864 |
| 2022-08-12 | 12 | 7,580 | 7,740 | 7,200 | 28 413 | 208 149 |
| 2022-08-11 | 17 | 7,240 | 7,240 | 6,900 | 15 813 | 113 474 |
| 2022-08-10 | 13 | 7,200 | 7,200 | 7,000 | 26 705 | 189 456 |
| 2022-08-09 | 7 | 7,000 | 7,260 | 7,000 | 11 471 | 80 586 |
| 2022-08-08 | 18 | 7,100 | 7,600 | 7,000 | 23 190 | 166 686 |
| 2022-08-05 | 23 | 7,100 | 7,800 | 7,000 | 41 269 | 301 711 |
| 2022-08-04 | 19 | 7,780 | 7,780 | 7,200 | 31 428 | 233 445 |
| 2022-08-03 | 17 | 7,580 | 7,600 | 6,920 | 35 996 | 261 624 |
| 2022-08-02 | 13 | 7,200 | 7,300 | 6,840 | 16 059 | 113 912 |
| 2022-08-01 | 21 | 7,400 | 7,780 | 7,380 | 36 909 | 275 601 |
| 2022-07-29 | 22 | 7,380 | 7,700 | 7,220 | 33 082 | 246 719 |
| 2022-07-28 | 27 | 7,100 | 7,600 | 7,100 | 35 545 | 256 242 |
| 2022-07-27 | 28 | 7,200 | 7,600 | 7,080 | 32 432 | 234 328 |
| 2022-07-26 | 18 | 7,180 | 7,500 | 7,180 | 17 627 | 128 502 |
| 2022-07-25 | 24 | 7,280 | 7,300 | 6,520 | 11 248 | 80 709 |
| 2022-07-22 | 48 | 7,280 | 7,500 | 7,000 | 44 786 | 320 828 |
| 2022-07-21 | 28 | 7,200 | 7,460 | 6,080 | 17 166 | 118 435 |
| 2022-07-20 | 7 | 6,260 | 6,260 | 6,060 | 4 579 | 28 135 |
| 2022-07-19 | 4 | 6,260 | 6,260 | 6,000 | 2 750 | 16 575 |
| 2022-07-18 | 13 | 6,480 | 6,480 | 5,780 | 8 661 | 54 119 |
| 2022-07-15 | 2 | 6,180 | 6,180 | 6,180 | 325 | 2 009 |
| 2022-07-14 | 6 | 5,980 | 6,200 | 5,620 | 2 360 | 13 841 |
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 10 | 6,200 | 6,200 | 5,500 | 7 603 | 46 123 |
| 2022-07-11 | 6 | 5,800 | 5,800 | 5,500 | 9 874 | 55 491 |
| 2022-07-08 | 21 | 5,720 | 5,780 | 5,660 | 17 258 | 98 914 |
| 2022-07-07 | 7 | 5,740 | 5,940 | 5,660 | 3 424 | 19 602 |
| 2022-07-06 | 7 | 5,660 | 5,680 | 5,500 | 14 575 | 82 435 |
| 2022-07-05 | 8 | 5,560 | 5,800 | 5,560 | 3 244 | 18 360 |
| 2022-07-04 | 12 | 5,620 | 5,860 | 5,620 | 6 518 | 37 080 |
| 2022-07-01 | 9 | 5,640 | 5,800 | 5,600 | 13 028 | 73 990 |
| 2022-06-30 | 19 | 5,960 | 6,300 | 5,680 | 21 170 | 122 054 |
| 2022-06-29 | 12 | 6,560 | 6,560 | 6,080 | 4 537 | 28 616 |
| 2022-06-28 | 16 | 6,080 | 6,600 | 6,080 | 40 980 | 263 439 |
| 2022-06-27 | 45 | 5,780 | 6,500 | 5,600 | 24 810 | 151 070 |
| 2022-06-23 | 10 | 5,080 | 5,700 | 5,040 | 5 097 | 27 750 |
| 2022-06-22 | 8 | 5,520 | 5,520 | 5,280 | 8 321 | 45 289 |
| 2022-06-21 | 7 | 5,800 | 5,980 | 5,340 | 8 057 | 46 366 |
| 2022-06-20 | 11 | 5,900 | 5,900 | 5,360 | 16 073 | 88 649 |
| 2022-06-17 | 15 | 6,200 | 6,200 | 5,200 | 22 536 | 127 752 |
| 2022-06-16 | 14 | 5,800 | 6,280 | 5,740 | 21 313 | 126 685 |
| 2022-06-15 | 11 | 5,740 | 6,000 | 5,700 | 11 224 | 64 645 |
| 2022-06-14 | 18 | 6,000 | 6,280 | 5,500 | 44 258 | 261 928 |
| 2022-06-13 | 13 | 6,100 | 6,580 | 6,020 | 11 839 | 72 508 |
| 2022-06-10 | 25 | 6,300 | 6,380 | 6,140 | 35 340 | 218 076 |
| 2022-06-09 | 14 | 6,380 | 6,380 | 6,160 | 7 958 | 49 430 |
| 2022-06-08 | 24 | 6,220 | 6,500 | 5,640 | 16 562 | 104 172 |
| 2022-06-07 | 41 | 6,160 | 6,300 | 6,000 | 31 915 | 198 947 |
| 2022-06-03 | 59 | 6,500 | 6,700 | 6,300 | 52 452 | 339 078 |
| 2022-06-02 | 71 | 6,720 | 7,000 | 6,420 | 38 947 | 259 619 |
| 2022-06-01 | 134 | 6,800 | 6,980 | 6,400 | 116 310 | 787 284 |
| 2022-05-31 | 529 | 6,360 | 7,500 | 6,040 | 466 592 | 3 032 531 |
| 2022-05-30 | 8 | 4,350 | 4,500 | 4,270 | 13 722 | 59 676 |
| 2022-05-27 | 3 | 4,270 | 4,690 | 4,270 | 1 138 | 5 279 |
| 2022-05-25 | 0 | |||||
| 2022-05-24 | 4 | 4,700 | 4,700 | 4,240 | 2 098 | 9 374 |
| 2022-05-23 | 2 | 4,600 | 4,760 | 4,600 | 1 004 | 4 619 |
| 2022-05-20 | 8 | 4,500 | 4,680 | 4,240 | 6 000 | 27 022 |
| 2022-05-19 | 2 | 4,700 | 4,760 | 4,700 | 1 070 | 5 033 |
| 2022-05-18 | 2 | 4,760 | 4,760 | 4,400 | 3 000 | 13 920 |
| 2022-05-17 | 2 | 4,600 | 4,600 | 4,600 | 2 000 | 9 200 |
| 2022-05-16 | 3 | 4,750 | 4,920 | 4,600 | 6 000 | 28 070 |
| 2022-05-13 | 4 | 4,840 | 4,840 | 4,400 | 3 500 | 16 640 |
| 2022-05-12 | 6 | 4,800 | 4,800 | 4,710 | 19 007 | 90 336 |
| 2022-05-11 | 0 | |||||
| 2022-05-10 | 1 | 4,710 | 4,710 | 4,710 | 1 000 | 4 710 |
| 2022-05-09 | 8 | 4,850 | 4,900 | 4,710 | 9 653 | 46 866 |
| 2022-05-06 | 2 | 4,850 | 4,850 | 4,850 | 2 000 | 9 700 |
| 2022-05-05 | 0 | |||||
| 2022-05-04 | 2 | 5,100 | 5,100 | 4,750 | 1 025 | 4 878 |
| 2022-05-03 | 7 | 5,060 | 5,060 | 4,800 | 4 140 | 20 680 |
| 2022-05-02 | 6 | 5,060 | 5,060 | 4,320 | 7 100 | 35 165 |
| 2022-04-29 | 2 | 5,060 | 5,060 | 4,800 | 1 350 | 6 740 |
| 2022-04-28 | 3 | 5,060 | 5,060 | 4,800 | 1 361 | 6 799 |
| 2022-04-27 | 3 | 4,840 | 5,000 | 4,840 | 4 172 | 20 218 |
| 2022-04-26 | 6 | 5,000 | 5,100 | 4,860 | 8 566 | 42 987 |
| 2022-04-25 | 1 | 4,840 | 4,840 | 4,840 | 16 | 77 |
| 2022-04-22 | 1 | 4,980 | 4,980 | 4,980 | 10 000 | 49 800 |
| 2022-04-21 | 2 | 4,900 | 5,020 | 4,900 | 304 | 1 502 |
| 2022-04-20 | 4 | 5,020 | 5,020 | 4,900 | 16 735 | 82 655 |
| 2022-04-19 | 5 | 5,000 | 5,200 | 5,000 | 2 778 | 13 898 |
| 2022-04-14 | 0 | |||||
| 2022-04-13 | 10 | 5,000 | 5,060 | 5,000 | 10 956 | 55 193 |
| 2022-04-12 | 5 | 5,060 | 5,380 | 5,060 | 7 544 | 38 182 |
| 2022-04-11 | 0 | |||||
| 2022-04-08 | 1 | 5,040 | 5,040 | 5,040 | 1 000 | 5 040 |
| 2022-04-07 | 0 | |||||
| 2022-04-06 | 5 | 5,040 | 5,040 | 5,020 | 2 660 | 13 396 |
| 2022-04-05 | 2 | 5,220 | 5,220 | 5,000 | 5 998 | 30 430 |
| 2022-04-04 | 6 | 5,040 | 5,500 | 4,800 | 2 974 | 15 756 |
| 2022-04-01 | 6 | 5,500 | 5,800 | 5,000 | 10 225 | 51 275 |
| 2022-03-31 | 6 | 5,120 | 5,120 | 5,120 | 4 781 | 24 479 |
| 2022-03-30 | 2 | 5,120 | 5,500 | 5,120 | 147 | 775 |
| 2022-03-29 | 2 | 5,120 | 5,120 | 5,120 | 2 000 | 10 240 |
| 2022-03-28 | 4 | 5,060 | 5,060 | 5,060 | 3 921 | 19 840 |
| 2022-03-25 | 0 | |||||
| 2022-03-24 | 2 | 5,100 | 5,100 | 5,100 | 1 550 | 7 905 |
| 2022-03-23 | 6 | 5,020 | 5,400 | 5,020 | 13 540 | 68 142 |
| 2022-03-22 | 5 | 5,000 | 5,000 | 5,000 | 4 000 | 20 000 |
| 2022-03-21 | 10 | 5,000 | 5,440 | 4,800 | 5 192 | 25 946 |
| 2022-03-18 | 0 | |||||
| 2022-03-17 | 14 | 5,460 | 5,460 | 5,000 | 5 981 | 30 536 |
| 2022-03-16 | 11 | 5,200 | 5,460 | 5,000 | 10 700 | 53 683 |
| 2022-03-15 | 1 | 5,500 | 5,500 | 5,500 | 5 | 28 |
| 2022-03-14 | 10 | 5,500 | 5,780 | 5,400 | 9 012 | 49 376 |
| 2022-03-11 | 6 | 5,000 | 5,000 | 4,990 | 6 673 | 33 345 |
| 2022-03-10 | 2 | 4,800 | 4,800 | 4,800 | 135 | 648 |
| 2022-03-09 | 9 | 4,800 | 4,990 | 4,660 | 6 828 | 32 863 |
| 2022-03-08 | 11 | 5,000 | 5,100 | 4,600 | 12 969 | 64 366 |
| 2022-03-07 | 14 | 5,060 | 5,140 | 4,130 | 14 097 | 69 607 |
| 2022-03-04 | 6 | 5,140 | 5,160 | 4,900 | 4 439 | 22 360 |
| 2022-03-03 | 5 | 5,200 | 5,200 | 4,900 | 2 100 | 10 890 |
| 2022-03-02 | 4 | 5,200 | 5,300 | 4,900 | 863 | 4 389 |
| 2022-03-01 | 8 | 5,300 | 5,400 | 4,900 | 3 022 | 15 348 |
| 2022-02-28 | 1 | 5,060 | 5,060 | 5,060 | 15 | 76 |
| 2022-02-25 | 3 | 5,060 | 5,060 | 5,000 | 1 400 | 7 024 |
| 2022-02-24 | 28 | 5,100 | 5,100 | 4,100 | 51 640 | 249 387 |
| 2022-02-23 | 7 | 5,060 | 5,200 | 5,060 | 8 834 | 45 122 |
| 2022-02-22 | 3 | 5,060 | 5,060 | 4,950 | 1 228 | 6 212 |
| 2022-02-21 | 20 | 5,040 | 5,600 | 5,040 | 21 950 | 111 679 |
| 2022-02-18 | 9 | 5,040 | 5,340 | 5,040 | 2 607 | 13 358 |
| 2022-02-17 | 12 | 5,040 | 5,080 | 5,020 | 72 080 | 364 866 |
| 2022-02-16 | 7 | 5,240 | 5,240 | 5,140 | 6 871 | 35 484 |
| 2022-02-15 | 3 | 5,140 | 5,140 | 5,040 | 442 | 2 230 |
| 2022-02-14 | 30 | 5,020 | 5,340 | 5,000 | 24 342 | 123 186 |
| 2022-02-11 | 0 | |||||
| 2022-02-10 | 11 | 5,120 | 5,340 | 5,100 | 9 437 | 48 280 |
| 2022-02-09 | 9 | 5,220 | 5,340 | 5,100 | 6 956 | 36 227 |
| 2022-02-08 | 11 | 5,100 | 5,360 | 5,060 | 14 748 | 76 481 |
| 2022-02-07 | 11 | 5,200 | 5,200 | 5,000 | 5 005 | 25 902 |
| 2022-02-04 | 9 | 5,200 | 5,340 | 5,200 | 8 983 | 46 767 |
| 2022-02-03 | 6 | 5,200 | 5,240 | 5,200 | 3 003 | 15 627 |
| 2022-02-02 | 11 | 5,360 | 5,360 | 5,140 | 6 374 | 33 271 |
| 2022-02-01 | 5 | 5,180 | 5,360 | 5,120 | 2 577 | 13 228 |
| 2022-01-31 | 17 | 5,260 | 5,340 | 5,100 | 18 744 | 96 639 |
| 2022-01-28 | 49 | 5,380 | 5,480 | 4,710 | 59 282 | 297 735 |
| 2022-01-27 | 18 | 5,460 | 5,480 | 5,200 | 22 925 | 120 597 |
| 2022-01-26 | 18 | 5,620 | 5,780 | 5,300 | 15 623 | 86 117 |
| 2022-01-25 | 38 | 5,460 | 5,860 | 5,300 | 61 581 | 339 860 |
| 2022-01-24 | 29 | 5,860 | 5,860 | 5,580 | 17 805 | 100 838 |
| 2022-01-21 | 19 | 5,860 | 5,880 | 5,620 | 8 363 | 47 624 |
| 2022-01-20 | 16 | 5,900 | 5,920 | 5,640 | 7 234 | 42 029 |
| 2022-01-19 | 18 | 5,560 | 5,900 | 5,560 | 8 293 | 46 728 |
| 2022-01-18 | 18 | 5,720 | 6,080 | 5,720 | 10 537 | 60 860 |
| 2022-01-17 | 17 | 5,980 | 6,100 | 5,720 | 6 912 | 40 949 |
| 2022-01-14 | 46 | 5,800 | 6,200 | 5,680 | 60 702 | 365 762 |
| 2022-01-13 | 53 | 5,800 | 6,160 | 5,640 | 35 521 | 212 107 |
| 2022-01-12 | 39 | 5,660 | 5,980 | 5,520 | 33 554 | 190 490 |
| 2022-01-11 | 37 | 5,520 | 5,780 | 5,520 | 35 065 | 195 355 |
| 2022-01-10 | 28 | 5,660 | 5,960 | 5,520 | 29 336 | 171 647 |
| 2022-01-07 | 37 | 5,980 | 6,000 | 5,500 | 20 522 | 118 755 |
| 2022-01-05 | 42 | 5,800 | 5,960 | 5,500 | 121 591 | 686 331 |
| 2022-01-04 | 56 | 6,000 | 6,180 | 5,620 | 51 451 | 296 649 |
| 2022-01-03 | 73 | 6,200 | 6,300 | 5,800 | 47 863 | 287 153 |
| 2021-12-30 | 92 | 6,000 | 6,200 | 5,660 | 82 848 | 487 755 |
| 2021-12-29 | 209 | 6,200 | 6,500 | 5,420 | 293 361 | 1 766 300 |
| 2021-12-28 | 147 | 5,340 | 5,600 | 5,100 | 124 811 | 676 088 |
| 2021-12-27 | 530 | 5,600 | 6,000 | 5,220 | 400 820 | 2 206 416 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-11-22 | 11:22:49 | Dynamisk | 60 sekunder |
| 2023-10-31 | 11:12:17 | Statisk | 180 sekunder |
| 2023-10-27 | 09:38:00 | Dynamisk | 60 sekunder |
| 2023-10-26 | 15:45:18 | Dynamisk | 60 sekunder |
| 2023-10-25 | 15:26:48 | Statisk | 180 sekunder |
| 2023-10-19 | 14:55:36 | Dynamisk | 60 sekunder |
| 2023-09-11 | 09:48:49 | Dynamisk | 60 sekunder |
| 2023-09-11 | 09:40:18 | Dynamisk | 60 sekunder |
| 2023-09-11 | 09:29:28 | Dynamisk | 60 sekunder |
| 2023-09-07 | 10:31:31 | Statisk | 180 sekunder |
| 2023-09-07 | 09:08:40 | Statisk | 180 sekunder |
| 2023-09-06 | 17:03:19 | Dynamisk | 60 sekunder |
| 2023-09-06 | 12:21:21 | Dynamisk | 60 sekunder |
| 2023-08-28 | 10:18:10 | Dynamisk | 60 sekunder |
| 2023-07-28 | 17:04:05 | Dynamisk | 60 sekunder |
| 2023-07-28 | 14:07:49 | Dynamisk | 60 sekunder |
| 2023-07-27 | 14:58:51 | Statisk | 180 sekunder |
| 2023-07-27 | 14:31:52 | Statisk | 180 sekunder |
| 2023-07-25 | 09:11:10 | Statisk | 180 sekunder |
| 2023-07-21 | 10:26:56 | Dynamisk | 60 sekunder |
| 2023-07-14 | 17:21:33 | Dynamisk | 60 sekunder |
| 2023-07-14 | 11:05:45 | Dynamisk | 60 sekunder |
| 2023-07-11 | 11:10:45 | Statisk | 180 sekunder |
| 2023-07-11 | 10:51:49 | Statisk | 180 sekunder |
| 2023-07-11 | 09:52:33 | Statisk | 180 sekunder |
| 2023-07-11 | 09:07:44 | Statisk | 180 sekunder |
| 2023-07-10 | 09:28:09 | Dynamisk | 60 sekunder |
| 2023-07-10 | 09:05:15 | Statisk | 180 sekunder |
| 2023-06-27 | 09:35:21 | Statisk | 180 sekunder |
| 2023-06-22 | 16:32:36 | Dynamisk | 60 sekunder |
| 2023-05-26 | 10:56:16 | Dynamisk | 60 sekunder |
| 2023-05-26 | 09:54:11 | Dynamisk | 60 sekunder |
| 2023-05-26 | 09:21:59 | Dynamisk | 60 sekunder |
| 2023-05-10 | 10:27:44 | Statisk | 180 sekunder |
| 2023-05-10 | 10:23:43 | Statisk | 180 sekunder |
| 2023-05-09 | 16:15:42 | Dynamisk | 60 sekunder |
| 2023-05-09 | 14:31:02 | Dynamisk | 60 sekunder |
| 2023-05-09 | 14:29:43 | Dynamisk | 60 sekunder |
| 2023-05-09 | 09:47:18 | Statisk | 180 sekunder |
| 2023-05-08 | 10:41:01 | Dynamisk | 60 sekunder |
| 2023-05-02 | 16:18:38 | Dynamisk | 60 sekunder |
| 2023-05-02 | 13:23:09 | Dynamisk | 60 sekunder |
| 2023-05-02 | 13:21:59 | Dynamisk | 60 sekunder |
| 2023-04-28 | 15:44:14 | Dynamisk | 60 sekunder |
| 2023-04-11 | 09:20:10 | Dynamisk | 60 sekunder |
| 2023-04-05 | 14:11:04 | Dynamisk | 60 sekunder |
| 2023-02-22 | 13:50:35 | Statisk | 180 sekunder |
| 2023-01-10 | 12:52:06 | Dynamisk | 60 sekunder |
| 2023-01-10 | 12:03:06 | Dynamisk | 60 sekunder |
| 2022-12-19 | 16:01:15 | Dynamisk | 60 sekunder |
| 2022-12-16 | 10:35:26 | Dynamisk | 60 sekunder |
| 2022-11-11 | 11:23:23 | Dynamisk | 60 sekunder |
| 2022-11-08 | 12:41:53 | Dynamisk | 60 sekunder |
| 2022-10-31 | 14:50:23 | Statisk | 180 sekunder |
| 2022-10-31 | 12:35:59 | Statisk | 180 sekunder |
| 2022-10-28 | 11:11:47 | Statisk | 180 sekunder |
| 2022-10-27 | 12:15:36 | Dynamisk | 60 sekunder |
| 2022-10-24 | 09:56:49 | Dynamisk | 60 sekunder |
| 2022-10-24 | 09:01:59 | Dynamisk | 60 sekunder |
| 2022-10-19 | 09:28:06 | Dynamisk | 60 sekunder |
| 2022-09-30 | 09:53:26 | Dynamisk | 60 sekunder |
| 2022-09-22 | 09:46:12 | Statisk | 180 sekunder |
| 2022-09-22 | 09:05:27 | Dynamisk | 60 sekunder |
| 2022-09-21 | 14:51:48 | Dynamisk | 60 sekunder |
| 2022-09-21 | 14:46:21 | Statisk | 180 sekunder |
| 2022-09-20 | 09:01:42 | Dynamisk | 60 sekunder |
| 2022-09-15 | 12:23:33 | Dynamisk | 60 sekunder |
| 2022-09-14 | 10:07:37 | Statisk | 180 sekunder |
| 2022-09-13 | 11:24:55 | Dynamisk | 60 sekunder |
| 2022-09-13 | 09:41:34 | Statisk | 180 sekunder |
| 2022-09-13 | 09:36:19 | Statisk | 180 sekunder |
| 2022-09-13 | 09:25:10 | Statisk | 180 sekunder |
| 2022-09-06 | 16:08:19 | Dynamisk | 60 sekunder |
| 2022-08-05 | 09:51:30 | Dynamisk | 60 sekunder |
| 2022-07-25 | 16:07:45 | Dynamisk | 60 sekunder |
| 2022-07-21 | 12:49:02 | Dynamisk | 60 sekunder |
| 2022-07-18 | 16:26:25 | Dynamisk | 60 sekunder |
| 2022-07-14 | 13:05:35 | Dynamisk | 60 sekunder |
| 2022-06-21 | 11:00:40 | Dynamisk | 60 sekunder |
| 2022-06-20 | 09:05:41 | Dynamisk | 60 sekunder |
| 2022-06-20 | 09:04:32 | Dynamisk | 60 sekunder |
| 2022-06-17 | 15:05:24 | Dynamisk | 60 sekunder |
| 2022-05-31 | 09:09:43 | Statisk | 180 sekunder |
| 2022-05-31 | 09:00:35 | Dynamisk | 60 sekunder |
| 2022-05-02 | 11:26:41 | Dynamisk | 60 sekunder |
| 2022-04-01 | 09:08:20 | Statisk | 180 sekunder |
| 2022-03-21 | 10:44:18 | Dynamisk | 60 sekunder |
| 2022-03-21 | 10:43:04 | Dynamisk | 60 sekunder |
| 2022-03-14 | 18:17:54 | Statisk | 180 sekunder |
| 2022-03-07 | 12:20:05 | Statisk | 180 sekunder |
| 2022-02-21 | 10:09:09 | Dynamisk | 60 sekunder |
| 2022-01-28 | 17:04:36 | Statisk | 180 sekunder |
| 2021-12-29 | 16:54:33 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Tura Group
Kortnamn
- TURA
Antal aktier
- 49 230 770
ISIN-Kod
- SE0017083355
Orderbok ID
- 303825
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- TURAGROUP/SH
Kvotvärde
- 0,1
Handelsstart
- 2021-12-27
Tillgångsklass
- Aktie