Just Nu
- +/-
- 0,1
- %
- 2,00%
- Senast
- 5,1
- Högst
- 5,1
- Lägst
- 3,72
- Volym
- 28
- Omsatt (SEK)
- 135
- Börsvärde (MSEK)
- 10,4
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-06-27 | 3 | 5,100 | 5,100 | 3,720 | 28 | 135 |
| 2025-06-26 | 0 | |||||
| 2025-06-25 | 8 | 5,000 | 5,000 | 3,760 | 1 029 | 4 445 |
| 2025-06-24 | 0 | |||||
| 2025-06-23 | 2 | 4,580 | 4,680 | 4,580 | 1 100 | 5 048 |
| 2025-06-19 | 5 | 4,860 | 4,860 | 4,600 | 1 090 | 5 189 |
| 2025-06-18 | 10 | 4,440 | 5,400 | 4,040 | 3 339 | 14 827 |
| 2025-06-17 | 10 | 4,700 | 4,700 | 3,400 | 2 940 | 12 607 |
| 2025-06-16 | 6 | 3,500 | 4,680 | 3,500 | 5 000 | 21 956 |
| 2025-06-13 | 1 | 3,280 | 3,280 | 3,280 | 1 | 3 |
| 2025-06-12 | 0 | |||||
| 2025-06-11 | 1 | 3,560 | 3,560 | 3,560 | 441 | 1 570 |
| 2025-06-10 | 9 | 3,540 | 4,660 | 3,280 | 2 061 | 9 436 |
| 2025-06-09 | 4 | 3,440 | 3,600 | 3,440 | 1 060 | 3 806 |
| 2025-06-05 | 1 | 3,620 | 3,620 | 3,620 | 1 | 4 |
| 2025-06-04 | 0 | |||||
| 2025-06-03 | 1 | 3,620 | 3,620 | 3,620 | 1 | 4 |
| 2025-06-02 | 2 | 4,720 | 4,720 | 3,600 | 51 | 240 |
| 2025-05-30 | 5 | 4,000 | 4,000 | 3,400 | 1 065 | 4 259 |
| 2025-05-28 | 0 | |||||
| 2025-05-27 | 1 | 4,760 | 4,760 | 4,760 | 336 | 1 599 |
| 2025-05-26 | 4 | 4,720 | 4,760 | 4,720 | 766 | 3 617 |
| 2025-05-23 | 5 | 4,720 | 4,720 | 3,540 | 473 | 2 029 |
| 2025-05-22 | 1 | 4,560 | 4,560 | 4,560 | 500 | 2 280 |
| 2025-05-21 | 0 | |||||
| 2025-05-20 | 0 | |||||
| 2025-05-19 | 3 | 3,520 | 3,520 | 3,500 | 502 | 1 767 |
| 2025-05-16 | 3 | 3,840 | 4,840 | 3,540 | 1 215 | 4 663 |
| 2025-05-15 | 7 | 4,400 | 4,840 | 4,400 | 1 820 | 8 156 |
| 2025-05-14 | 6 | 4,400 | 4,520 | 4,400 | 853 | 3 802 |
| 2025-05-13 | 1 | 4,400 | 4,400 | 4,400 | 116 | 510 |
| 2025-05-12 | 2 | 4,400 | 4,400 | 4,280 | 1 283 | 5 578 |
| 2025-05-09 | 4 | 4,300 | 6,500 | 4,300 | 267 | 1 696 |
| 2025-05-08 | 14 | 4,660 | 7,800 | 3,500 | 2 236 | 13 065 |
| 2025-05-07 | 3 | 5,850 | 5,850 | 3,400 | 282 | 1 586 |
| 2025-05-06 | 5 | 4,340 | 4,340 | 4,140 | 5 284 | 22 170 |
| 2025-05-05 | 5 | 4,240 | 4,240 | 3,300 | 703 | 2 978 |
| 2025-05-02 | 5 | 3,420 | 3,420 | 3,300 | 842 | 2 829 |
| 2025-04-30 | 3 | 3,300 | 3,300 | 3,300 | 233 | 769 |
| 2025-04-29 | 5 | 3,500 | 3,600 | 3,300 | 403 | 1 450 |
| 2025-04-28 | 5 | 4,280 | 4,280 | 3,320 | 152 | 648 |
| 2025-04-25 | 1 | 4,260 | 4,260 | 4,260 | 500 | 2 130 |
| 2025-04-24 | 4 | 4,280 | 4,280 | 3,300 | 467 | 1 996 |
| 2025-04-23 | 0 | |||||
| 2025-04-22 | 2 | 3,300 | 3,300 | 3,300 | 2 | 7 |
| 2025-04-17 | 0 | |||||
| 2025-04-16 | 3 | 3,320 | 3,320 | 3,320 | 4 | 13 |
| 2025-04-15 | 1 | 4,300 | 4,300 | 4,300 | 200 | 860 |
| 2025-04-14 | 1 | 3,300 | 3,300 | 3,300 | 1 | 3 |
| 2025-04-11 | 0 | |||||
| 2025-04-10 | 1 | 3,300 | 3,300 | 3,300 | 1 | 3 |
| 2025-04-09 | 2 | 4,000 | 4,000 | 3,320 | 570 | 2 279 |
| 2025-04-08 | 2 | 3,320 | 3,320 | 3,320 | 75 | 249 |
| 2025-04-07 | 4 | 3,200 | 3,200 | 3,200 | 2 000 | 6 400 |
| 2025-04-04 | 1 | 3,700 | 3,700 | 3,700 | 1 | 4 |
| 2025-04-03 | 0 | |||||
| 2025-04-02 | 0 | |||||
| 2025-04-01 | 2 | 4,260 | 4,260 | 3,700 | 856 | 3 495 |
| 2025-03-31 | 1 | 3,700 | 3,700 | 3,700 | 1 | 4 |
| 2025-03-28 | 0 | |||||
| 2025-03-27 | 2 | 3,740 | 4,380 | 3,740 | 102 | 393 |
| 2025-03-26 | 5 | 4,380 | 4,380 | 4,100 | 1 002 | 4 329 |
| 2025-03-25 | 2 | 4,100 | 4,100 | 3,700 | 26 | 106 |
| 2025-03-24 | 1 | 4,100 | 4,100 | 4,100 | 150 | 615 |
| 2025-03-21 | 3 | 4,180 | 4,380 | 4,140 | 429 | 1 813 |
| 2025-03-20 | 0 | |||||
| 2025-03-19 | 0 | |||||
| 2025-03-18 | 7 | 4,000 | 4,000 | 3,700 | 7 309 | 29 004 |
| 2025-03-17 | 7 | 4,020 | 4,860 | 4,020 | 2 378 | 9 686 |
| 2025-03-14 | 0 | |||||
| 2025-03-13 | 0 | |||||
| 2025-03-12 | 8 | 4,480 | 4,480 | 4,000 | 2 901 | 12 036 |
| 2025-03-11 | 7 | 4,920 | 4,920 | 4,020 | 2 248 | 9 953 |
| 2025-03-10 | 0 | |||||
| 2025-03-07 | 5 | 4,060 | 4,060 | 4,040 | 512 | 2 069 |
| 2025-03-06 | 3 | 4,100 | 4,100 | 4,060 | 4 | 16 |
| 2025-03-05 | 2 | 4,060 | 4,060 | 4,000 | 201 | 816 |
| 2025-03-04 | 5 | 4,020 | 4,920 | 4,020 | 841 | 3 761 |
| 2025-03-03 | 3 | 4,500 | 4,500 | 4,500 | 3 | 14 |
| 2025-02-28 | 4 | 4,500 | 4,500 | 4,040 | 1 646 | 7 377 |
| 2025-02-27 | 1 | 4,020 | 4,020 | 4,020 | 1 | 4 |
| 2025-02-26 | 5 | 4,020 | 4,320 | 4,020 | 1 620 | 6 733 |
| 2025-02-25 | 3 | 4,320 | 4,320 | 4,320 | 3 | 13 |
| 2025-02-24 | 4 | 4,600 | 4,980 | 4,600 | 1 755 | 8 271 |
| 2025-02-21 | 5 | 4,400 | 4,900 | 4,260 | 1 529 | 6 760 |
| 2025-02-20 | 0 | |||||
| 2025-02-19 | 3 | 4,720 | 4,720 | 4,700 | 809 | 3 803 |
| 2025-02-18 | 2 | 4,820 | 5,200 | 4,820 | 51 | 265 |
| 2025-02-17 | 7 | 5,250 | 5,300 | 4,800 | 2 101 | 10 493 |
| 2025-02-14 | 3 | 4,800 | 5,250 | 4,800 | 220 | 1 101 |
| 2025-02-13 | 5 | 4,920 | 4,920 | 4,540 | 4 306 | 20 368 |
| 2025-02-12 | 10 | 4,940 | 4,940 | 4,900 | 2 734 | 13 424 |
| 2025-02-11 | 1 | 5,300 | 5,300 | 5,300 | 7 | 37 |
| 2025-02-10 | 2 | 5,300 | 5,300 | 5,250 | 1 010 | 5 303 |
| 2025-02-07 | 0 | |||||
| 2025-02-06 | 7 | 5,350 | 5,350 | 4,920 | 2 201 | 11 275 |
| 2025-02-05 | 6 | 5,150 | 5,300 | 5,150 | 519 | 2 725 |
| 2025-02-04 | 8 | 5,350 | 5,500 | 5,100 | 4 371 | 23 258 |
| 2025-02-03 | 3 | 5,450 | 5,450 | 5,450 | 39 | 213 |
| 2025-01-31 | 10 | 5,450 | 5,550 | 4,920 | 1 432 | 7 385 |
| 2025-01-30 | 12 | 5,600 | 5,800 | 4,820 | 4 945 | 27 999 |
| 2025-01-29 | 10 | 7,250 | 7,750 | 7,250 | 4 597 | 33 504 |
| 2025-01-28 | 7 | 8,100 | 8,100 | 7,450 | 607 | 4 868 |
| 2025-01-27 | 7 | 8,350 | 8,450 | 7,250 | 786 | 6 560 |
| 2025-01-24 | 18 | 7,850 | 7,900 | 6,150 | 15 887 | 119 417 |
| 2025-01-23 | 18 | 7,900 | 9,800 | 7,600 | 7 945 | 65 897 |
| 2025-01-22 | 5 | 7,750 | 8,450 | 7,750 | 1 674 | 14 145 |
| 2025-01-21 | 21 | 7,500 | 8,850 | 7,500 | 6 359 | 50 890 |
| 2025-01-20 | 18 | 8,850 | 8,850 | 8,500 | 3 318 | 29 000 |
| 2025-01-17 | 8 | 8,500 | 8,600 | 7,750 | 3 462 | 29 493 |
| 2025-01-16 | 16 | 7,600 | 8,600 | 7,600 | 2 070 | 17 466 |
| 2025-01-15 | 11 | 7,750 | 8,550 | 7,750 | 2 174 | 17 808 |
| 2025-01-14 | 9 | 8,650 | 8,800 | 8,450 | 961 | 8 185 |
| 2025-01-13 | 14 | 8,450 | 8,550 | 7,500 | 4 606 | 38 492 |
| 2025-01-10 | 11 | 7,550 | 8,250 | 7,550 | 4 154 | 32 567 |
| 2025-01-09 | 4 | 7,750 | 8,750 | 7,750 | 234 | 1 946 |
| 2025-01-08 | 12 | 8,000 | 8,150 | 7,050 | 1 719 | 13 815 |
| 2025-01-07 | 8 | 8,350 | 8,350 | 6,650 | 1 329 | 10 444 |
| 2025-01-03 | 1 | 7,500 | 7,500 | 7,500 | 2 360 | 17 700 |
| 2025-01-02 | 21 | 7,750 | 8,750 | 7,450 | 4 606 | 37 757 |
| 2024-12-30 | 17 | 8,100 | 8,800 | 7,050 | 2 620 | 19 943 |
| 2024-12-27 | 16 | 7,550 | 8,800 | 7,550 | 3 308 | 26 593 |
| 2024-12-23 | 25 | 7,600 | 8,050 | 6,500 | 12 187 | 89 403 |
| 2024-12-20 | 0 | |||||
| 2024-12-19 | 5 | 6,050 | 6,400 | 6,050 | 1 160 | 7 403 |
| 2024-12-18 | 3 | 6,200 | 6,950 | 6,200 | 158 | 1 083 |
| 2024-12-17 | 3 | 6,800 | 6,800 | 6,050 | 560 | 3 769 |
| 2024-12-16 | 13 | 6,650 | 8,850 | 6,650 | 1 753 | 14 210 |
| 2024-12-13 | 10 | 5,950 | 8,900 | 5,550 | 817 | 4 804 |
| 2024-12-12 | 0 | |||||
| 2024-12-11 | 5 | 7,050 | 7,150 | 6,700 | 539 | 3 839 |
| 2024-12-10 | 10 | 7,150 | 7,150 | 5,950 | 356 | 2 366 |
| 2024-12-09 | 17 | 6,450 | 7,550 | 5,900 | 823 | 6 037 |
| 2024-12-06 | 8 | 7,450 | 7,450 | 5,500 | 1 430 | 8 724 |
| 2024-12-05 | 6 | 6,100 | 6,850 | 6,100 | 1 824 | 11 959 |
| 2024-12-04 | 14 | 6,900 | 7,650 | 6,200 | 1 926 | 12 522 |
| 2024-12-03 | 4 | 6,500 | 6,550 | 6,150 | 253 | 1 654 |
| 2024-12-02 | 10 | 6,150 | 6,800 | 5,350 | 569 | 3 496 |
| 2024-11-29 | 10 | 6,900 | 6,950 | 6,000 | 2 400 | 15 625 |
| 2024-11-28 | 9 | 6,050 | 7,000 | 6,000 | 1 671 | 10 725 |
| 2024-11-27 | 4 | 6,500 | 7,000 | 6,500 | 537 | 3 732 |
| 2024-11-26 | 13 | 6,500 | 9,200 | 6,050 | 3 416 | 23 721 |
| 2024-11-25 | 23 | 6,500 | 7,000 | 4,940 | 27 149 | 181 630 |
| 2024-11-22 | 1 | 4,460 | 4,460 | 4,460 | 1 | 4 |
| 2024-11-21 | 0 | |||||
| 2024-11-20 | 0 | |||||
| 2024-11-19 | 5 | 4,460 | 4,460 | 4,460 | 306 | 1 365 |
| 2024-11-18 | 5 | 4,500 | 4,920 | 4,460 | 1 627 | 7 396 |
| 2024-11-15 | 2 | 4,920 | 4,920 | 4,920 | 125 | 615 |
| 2024-11-14 | 9 | 4,900 | 4,920 | 4,000 | 934 | 4 130 |
| 2024-11-13 | 15 | 4,500 | 4,500 | 3,960 | 5 261 | 22 569 |
| 2024-11-12 | 1 | 3,220 | 3,220 | 3,220 | 1 | 3 |
| 2024-11-11 | 3 | 3,380 | 3,380 | 3,220 | 62 | 209 |
| 2024-11-08 | 1 | 3,460 | 3,460 | 3,460 | 1 000 | 3 460 |
| 2024-11-07 | 2 | 3,460 | 3,460 | 3,460 | 601 | 2 079 |
| 2024-11-06 | 0 | |||||
| 2024-11-05 | 5 | 3,680 | 3,680 | 3,680 | 18 | 66 |
| 2024-11-04 | 0 | |||||
| 2024-11-01 | 2 | 3,700 | 3,700 | 3,700 | 2 | 7 |
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 0 | |||||
| 2024-10-29 | 2 | 3,680 | 3,680 | 3,680 | 2 | 7 |
| 2024-10-28 | 7 | 3,740 | 4,800 | 3,680 | 1 160 | 4 968 |
| 2024-10-25 | 1 | 4,000 | 4,000 | 4,000 | 1 | 4 |
| 2024-10-24 | 1 | 3,800 | 3,800 | 3,800 | 1 | 4 |
| 2024-10-23 | 2 | 3,800 | 3,800 | 3,620 | 3 | 11 |
| 2024-10-22 | 3 | 3,620 | 3,620 | 3,520 | 868 | 3 121 |
| 2024-10-21 | 9 | 4,840 | 4,960 | 3,500 | 3 463 | 14 880 |
| 2024-10-18 | 0 | |||||
| 2024-10-17 | 4 | 3,500 | 4,260 | 3,280 | 246 | 1 038 |
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 1 | 3,500 | 3,500 | 3,500 | 2 | 7 |
| 2024-10-14 | 3 | 3,440 | 3,600 | 3,400 | 420 | 1 428 |
| 2024-10-11 | 1 | 3,500 | 3,500 | 3,500 | 1 | 4 |
| 2024-10-10 | 0 | |||||
| 2024-10-09 | 0 | |||||
| 2024-10-08 | 2 | 3,820 | 4,000 | 3,820 | 173 | 664 |
| 2024-10-07 | 1 | 3,820 | 3,820 | 3,820 | 1 503 | 5 741 |
| 2024-10-04 | 4 | 4,420 | 4,420 | 4,020 | 1 327 | 5 347 |
| 2024-10-03 | 2 | 4,500 | 4,500 | 3,740 | 86 | 354 |
| 2024-10-02 | 7 | 3,920 | 4,400 | 3,840 | 7 228 | 31 578 |
| 2024-10-01 | 11 | 3,720 | 4,000 | 3,600 | 3 035 | 11 005 |
| 2024-09-30 | 3 | 3,660 | 3,660 | 3,660 | 3 | 11 |
| 2024-09-27 | 0 | |||||
| 2024-09-26 | 3 | 3,760 | 3,840 | 3,760 | 2 001 | 7 684 |
| 2024-09-25 | 3 | 3,840 | 4,060 | 3,840 | 801 | 3 252 |
| 2024-09-24 | 0 | |||||
| 2024-09-23 | 0 | |||||
| 2024-09-20 | 1 | 4,060 | 4,060 | 4,060 | 300 | 1 218 |
| 2024-09-19 | 6 | 4,060 | 4,860 | 4,060 | 730 | 3 237 |
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 0 | |||||
| 2024-09-16 | 5 | 4,060 | 4,060 | 4,060 | 967 | 3 926 |
| 2024-09-13 | 2 | 3,640 | 3,640 | 3,640 | 2 | 7 |
| 2024-09-12 | 2 | 4,040 | 4,800 | 4,040 | 200 | 884 |
| 2024-09-11 | 8 | 3,800 | 4,100 | 3,800 | 3 009 | 12 336 |
| 2024-09-10 | 6 | 4,180 | 4,180 | 4,180 | 2 004 | 8 377 |
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 2 | 4,180 | 4,180 | 4,180 | 14 | 59 |
| 2024-09-05 | 0 | |||||
| 2024-09-04 | 2 | 4,180 | 4,180 | 4,180 | 2 | 8 |
| 2024-09-03 | 3 | 4,180 | 4,180 | 4,120 | 1 501 | 6 224 |
| 2024-09-02 | 0 | |||||
| 2024-08-30 | 2 | 4,300 | 4,300 | 4,280 | 2 000 | 8 580 |
| 2024-08-29 | 4 | 5,000 | 5,000 | 4,260 | 34 | 167 |
| 2024-08-28 | 4 | 4,360 | 5,100 | 4,360 | 2 068 | 9 716 |
| 2024-08-27 | 11 | 4,320 | 5,250 | 4,300 | 4 555 | 21 561 |
| 2024-08-26 | 3 | 4,300 | 4,300 | 4,200 | 3 | 13 |
| 2024-08-23 | 1 | 4,280 | 4,280 | 4,280 | 1 | 4 |
| 2024-08-22 | 1 | 4,320 | 4,320 | 4,320 | 100 | 432 |
| 2024-08-21 | 3 | 4,320 | 4,320 | 4,300 | 32 | 138 |
| 2024-08-20 | 0 | |||||
| 2024-08-19 | 6 | 5,100 | 5,150 | 4,000 | 219 | 1 062 |
| 2024-08-16 | 8 | 4,940 | 5,050 | 4,320 | 1 514 | 7 326 |
| 2024-08-15 | 1 | 4,060 | 4,060 | 4,060 | 1 | 4 |
| 2024-08-14 | 1 | 4,040 | 4,040 | 4,040 | 1 | 4 |
| 2024-08-13 | 3 | 4,600 | 4,600 | 4,100 | 57 | 259 |
| 2024-08-12 | 4 | 4,600 | 4,900 | 4,600 | 110 | 524 |
| 2024-08-09 | 4 | 4,900 | 4,900 | 3,700 | 152 | 743 |
| 2024-08-08 | 0 | |||||
| 2024-08-07 | 0 | |||||
| 2024-08-06 | 3 | 3,680 | 3,680 | 3,620 | 22 | 81 |
| 2024-08-05 | 4 | 4,000 | 4,120 | 4,000 | 997 | 4 080 |
| 2024-08-02 | 2 | 4,120 | 4,120 | 4,100 | 3 | 12 |
| 2024-08-01 | 3 | 4,000 | 4,900 | 4,000 | 21 | 102 |
| 2024-07-31 | 4 | 4,900 | 4,900 | 4,120 | 41 | 178 |
| 2024-07-30 | 4 | 4,040 | 5,000 | 4,000 | 1 102 | 4 528 |
| 2024-07-29 | 2 | 4,000 | 5,100 | 4,000 | 188 | 948 |
| 2024-07-26 | 0 | |||||
| 2024-07-25 | 2 | 4,140 | 4,140 | 4,080 | 176 | 729 |
| 2024-07-24 | 3 | 3,980 | 4,040 | 3,980 | 3 | 12 |
| 2024-07-23 | 0 | |||||
| 2024-07-22 | 3 | 4,760 | 4,760 | 3,700 | 152 | 681 |
| 2024-07-19 | 3 | 5,200 | 5,200 | 3,800 | 386 | 2 006 |
| 2024-07-18 | 6 | 5,200 | 5,200 | 5,150 | 5 117 | 26 358 |
| 2024-07-17 | 9 | 4,980 | 5,350 | 3,440 | 1 209 | 4 556 |
| 2024-07-16 | 4 | 4,040 | 4,640 | 4,040 | 1 393 | 6 286 |
| 2024-07-15 | 2 | 4,700 | 4,700 | 4,040 | 11 | 51 |
| 2024-07-12 | 2 | 4,760 | 4,760 | 4,520 | 61 | 288 |
| 2024-07-11 | 4 | 4,780 | 4,860 | 4,000 | 1 232 | 5 974 |
| 2024-07-10 | 4 | 4,080 | 4,080 | 4,040 | 455 | 1 842 |
| 2024-07-09 | 5 | 4,500 | 5,200 | 3,300 | 333 | 1 501 |
| 2024-07-08 | 0 | |||||
| 2024-07-05 | 5 | 5,300 | 5,300 | 3,220 | 459 | 2 223 |
| 2024-07-04 | 5 | 4,900 | 4,920 | 4,900 | 1 750 | 8 578 |
| 2024-07-03 | 6 | 3,080 | 3,500 | 3,000 | 1 238 | 3 788 |
| 2024-07-02 | 0 | |||||
| 2024-07-01 | 2 | 4,000 | 4,000 | 4,000 | 2 | 8 |
| 2024-06-28 | 2 | 4,000 | 4,000 | 3,900 | 9 | 35 |
| 2024-06-27 | 1 | 3,900 | 3,900 | 3,900 | 5 | 20 |
| 2024-06-26 | 2 | 3,900 | 3,960 | 3,900 | 215 | 847 |
| 2024-06-25 | 1 | 3,960 | 3,960 | 3,960 | 1 | 4 |
| 2024-06-24 | 3 | 3,960 | 3,960 | 3,960 | 4 | 16 |
| 2024-06-20 | 3 | 3,960 | 4,740 | 3,960 | 101 | 478 |
| 2024-06-19 | 1 | 3,960 | 3,960 | 3,960 | 100 | 396 |
| 2024-06-18 | 4 | 4,000 | 4,000 | 4,000 | 325 | 1 300 |
| 2024-06-17 | 5 | 3,960 | 4,520 | 3,960 | 5 358 | 24 128 |
| 2024-06-14 | 8 | 4,700 | 5,750 | 4,540 | 2 712 | 13 786 |
| 2024-06-13 | 2 | 4,520 | 4,520 | 4,520 | 2 | 9 |
| 2024-06-12 | 7 | 5,400 | 5,400 | 4,520 | 1 572 | 8 488 |
| 2024-06-11 | 1 | 5,400 | 5,400 | 5,400 | 175 | 945 |
| 2024-06-10 | 8 | 5,600 | 5,600 | 5,150 | 9 227 | 48 630 |
| 2024-06-07 | 5 | 4,500 | 4,520 | 4,500 | 4 941 | 22 295 |
| 2024-06-05 | 1 | 4,860 | 4,860 | 4,860 | 10 | 49 |
| 2024-06-04 | 2 | 4,860 | 4,860 | 4,860 | 2 | 10 |
| 2024-06-03 | 0 | |||||
| 2024-05-31 | 0 | |||||
| 2024-05-30 | 1 | 4,860 | 4,860 | 4,860 | 1 | 5 |
| 2024-05-29 | 5 | 5,200 | 5,500 | 4,860 | 959 | 4 904 |
| 2024-05-28 | 2 | 5,250 | 5,250 | 4,980 | 200 | 1 050 |
| 2024-05-27 | 10 | 4,980 | 4,980 | 4,200 | 3 649 | 17 366 |
| 2024-05-24 | 0 | |||||
| 2024-05-23 | 4 | 4,860 | 5,450 | 4,860 | 484 | 2 519 |
| 2024-05-22 | 4 | 4,860 | 5,000 | 4,860 | 136 | 666 |
| 2024-05-21 | 5 | 5,000 | 5,000 | 4,300 | 1 575 | 7 737 |
| 2024-05-20 | 6 | 4,600 | 5,000 | 4,600 | 1 515 | 7 163 |
| 2024-05-17 | 4 | 4,800 | 5,350 | 4,760 | 209 | 1 117 |
| 2024-05-16 | 6 | 5,850 | 5,850 | 5,350 | 813 | 4 638 |
| 2024-05-15 | 2 | 5,900 | 5,900 | 5,900 | 134 | 791 |
| 2024-05-14 | 1 | 5,800 | 5,800 | 5,800 | 500 | 2 900 |
| 2024-05-13 | 5 | 4,800 | 4,800 | 4,600 | 28 | 134 |
| 2024-05-10 | 4 | 5,500 | 5,500 | 4,500 | 281 | 1 417 |
| 2024-05-08 | 3 | 4,500 | 4,500 | 4,500 | 13 | 59 |
| 2024-05-07 | 2 | 4,460 | 5,600 | 4,460 | 51 | 284 |
| 2024-05-06 | 9 | 5,600 | 5,600 | 4,460 | 2 273 | 12 400 |
| 2024-05-03 | 2 | 5,550 | 5,550 | 5,550 | 147 | 816 |
| 2024-05-02 | 13 | 5,500 | 5,500 | 4,340 | 2 152 | 10 578 |
| 2024-04-30 | 0 | |||||
| 2024-04-29 | 10 | 5,500 | 5,500 | 5,500 | 988 | 5 434 |
| 2024-04-26 | 6 | 5,550 | 5,550 | 4,300 | 1 302 | 5 849 |
| 2024-04-25 | 2 | 4,220 | 4,220 | 4,220 | 2 | 8 |
| 2024-04-24 | 0 | |||||
| 2024-04-23 | 7 | 4,140 | 5,600 | 4,120 | 647 | 3 620 |
| 2024-04-22 | 4 | 4,120 | 4,320 | 4,120 | 23 | 95 |
| 2024-04-19 | 2 | 4,320 | 4,320 | 4,300 | 101 | 436 |
| 2024-04-18 | 4 | 4,560 | 5,600 | 4,560 | 2 109 | 9 799 |
| 2024-04-17 | 6 | 4,540 | 5,600 | 4,500 | 2 448 | 11 575 |
| 2024-04-16 | 2 | 4,520 | 4,520 | 4,500 | 2 | 9 |
| 2024-04-15 | 2 | 5,500 | 5,500 | 5,500 | 270 | 1 485 |
| 2024-04-12 | 9 | 5,500 | 5,500 | 4,980 | 1 313 | 7 186 |
| 2024-04-11 | 14 | 5,500 | 5,500 | 4,320 | 4 390 | 21 353 |
| 2024-04-10 | 3 | 4,320 | 4,320 | 4,260 | 3 | 13 |
| 2024-04-09 | 3 | 4,280 | 4,280 | 4,220 | 4 | 17 |
| 2024-04-08 | 3 | 4,260 | 4,840 | 4,240 | 138 | 625 |
| 2024-04-05 | 6 | 4,840 | 4,840 | 4,240 | 3 119 | 14 401 |
| 2024-04-04 | 4 | 4,240 | 4,600 | 4,220 | 127 | 574 |
| 2024-04-03 | 6 | 4,760 | 5,000 | 4,760 | 881 | 4 355 |
| 2024-04-02 | 14 | 4,600 | 4,780 | 4,020 | 2 955 | 13 668 |
| 2024-03-28 | 3 | 3,830 | 4,660 | 3,830 | 64 | 271 |
| 2024-03-27 | 0 | |||||
| 2024-03-26 | 0 | |||||
| 2024-03-25 | 3 | 3,810 | 3,810 | 3,800 | 3 | 11 |
| 2024-03-22 | 3 | 4,290 | 4,660 | 4,100 | 293 | 1 354 |
| 2024-03-21 | 2 | 3,830 | 4,000 | 3,830 | 501 | 2 004 |
| 2024-03-20 | 6 | 3,830 | 3,830 | 3,810 | 1 190 | 4 558 |
| 2024-03-19 | 6 | 3,810 | 3,810 | 3,810 | 492 | 1 875 |
| 2024-03-18 | 5 | 4,380 | 4,380 | 3,940 | 514 | 2 251 |
| 2024-03-15 | 3 | 4,400 | 4,400 | 3,810 | 363 | 1 595 |
| 2024-03-14 | 10 | 4,400 | 4,400 | 3,800 | 7 041 | 30 271 |
| 2024-03-13 | 2 | 4,380 | 4,380 | 3,850 | 229 | 1 002 |
| 2024-03-12 | 5 | 4,390 | 4,390 | 3,800 | 454 | 1 991 |
| 2024-03-11 | 3 | 3,800 | 4,050 | 3,800 | 4 | 16 |
| 2024-03-08 | 13 | 4,050 | 4,400 | 3,330 | 4 284 | 17 376 |
| 2024-03-07 | 3 | 3,810 | 4,690 | 3,800 | 174 | 684 |
| 2024-03-06 | 6 | 4,690 | 4,690 | 3,800 | 4 430 | 17 319 |
| 2024-03-05 | 1 | 4,050 | 4,050 | 4,050 | 1 | 4 |
| 2024-03-04 | 4 | 4,050 | 4,050 | 4,050 | 4 | 16 |
| 2024-03-01 | 0 | |||||
| 2024-02-29 | 2 | 4,120 | 4,120 | 4,120 | 801 | 3 300 |
| 2024-02-28 | 2 | 4,120 | 4,120 | 4,120 | 98 | 404 |
| 2024-02-27 | 2 | 4,120 | 4,120 | 4,120 | 2 | 8 |
| 2024-02-26 | 3 | 4,140 | 4,140 | 4,140 | 1 267 | 5 245 |
| 2024-02-23 | 3 | 4,140 | 4,140 | 4,130 | 1 738 | 7 195 |
| 2024-02-22 | 2 | 4,130 | 4,140 | 4,130 | 1 002 | 4 148 |
| 2024-02-21 | 2 | 4,150 | 4,150 | 4,150 | 4 | 17 |
| 2024-02-20 | 1 | 4,150 | 4,150 | 4,150 | 800 | 3 320 |
| 2024-02-19 | 3 | 4,160 | 4,160 | 4,150 | 458 | 1 901 |
| 2024-02-16 | 2 | 4,160 | 4,160 | 4,160 | 2 | 8 |
| 2024-02-15 | 1 | 4,160 | 4,160 | 4,160 | 1 | 4 |
| 2024-02-14 | 4 | 4,730 | 4,730 | 4,150 | 117 | 552 |
| 2024-02-13 | 3 | 4,120 | 4,120 | 4,110 | 3 | 12 |
| 2024-02-12 | 1 | 4,110 | 4,110 | 4,110 | 1 | 4 |
| 2024-02-09 | 2 | 4,110 | 4,730 | 4,110 | 1 015 | 4 181 |
| 2024-02-08 | 11 | 4,730 | 4,730 | 4,080 | 4 428 | 20 899 |
| 2024-02-07 | 3 | 4,150 | 4,150 | 4,100 | 32 | 133 |
| 2024-02-06 | 3 | 4,100 | 4,740 | 4,100 | 79 | 364 |
| 2024-02-05 | 2 | 4,000 | 4,010 | 4,000 | 2 758 | 11 052 |
| 2024-02-02 | 1 | 4,010 | 4,010 | 4,010 | 1 | 4 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 5 | 4,760 | 4,760 | 4,100 | 304 | 1 444 |
| 2024-01-30 | 3 | 4,760 | 4,760 | 4,100 | 31 | 147 |
| 2024-01-29 | 0 | |||||
| 2024-01-26 | 2 | 4,150 | 4,150 | 4,150 | 2 | 8 |
| 2024-01-25 | 2 | 4,150 | 4,150 | 4,150 | 88 | 365 |
| 2024-01-24 | 1 | 4,030 | 4,030 | 4,030 | 1 | 4 |
| 2024-01-23 | 1 | 4,100 | 4,100 | 4,100 | 576 | 2 362 |
| 2024-01-22 | 5 | 4,100 | 4,100 | 4,100 | 421 | 1 726 |
| 2024-01-19 | 0 | |||||
| 2024-01-18 | 3 | 4,050 | 4,050 | 4,050 | 3 | 12 |
| 2024-01-17 | 5 | 4,300 | 4,500 | 4,300 | 1 974 | 8 688 |
| 2024-01-16 | 2 | 4,300 | 4,300 | 4,200 | 24 | 103 |
| 2024-01-15 | 1 | 4,200 | 4,200 | 4,200 | 1 | 4 |
| 2024-01-12 | 4 | 4,520 | 4,520 | 4,030 | 1 800 | 7 651 |
| 2024-01-11 | 3 | 4,520 | 5,000 | 4,520 | 21 | 105 |
| 2024-01-10 | 3 | 5,000 | 5,000 | 4,400 | 1 200 | 5 400 |
| 2024-01-09 | 2 | 4,150 | 4,150 | 4,150 | 142 | 589 |
| 2024-01-08 | 12 | 4,150 | 4,990 | 4,150 | 2 252 | 10 903 |
| 2024-01-05 | 2 | 4,500 | 4,850 | 4,500 | 5 309 | 23 999 |
| 2024-01-04 | 3 | 4,500 | 4,500 | 4,150 | 1 548 | 6 966 |
| 2024-01-03 | 1 | 4,100 | 4,100 | 4,100 | 1 | 4 |
| 2024-01-02 | 5 | 4,000 | 4,100 | 4,000 | 1 006 | 4 024 |
| 2023-12-29 | 4 | 4,100 | 4,100 | 4,000 | 969 | 3 973 |
| 2023-12-28 | 5 | 4,000 | 4,000 | 4,000 | 1 005 | 4 020 |
| 2023-12-27 | 1 | 4,000 | 4,000 | 4,000 | 1 | 4 |
| 2023-12-22 | 3 | 4,010 | 4,010 | 4,010 | 23 | 92 |
| 2023-12-21 | 0 | |||||
| 2023-12-20 | 0 | |||||
| 2023-12-19 | 1 | 4,000 | 4,000 | 4,000 | 1 | 4 |
| 2023-12-18 | 2 | 4,000 | 4,000 | 3,400 | 2 | 7 |
| 2023-12-15 | 0 | |||||
| 2023-12-14 | 4 | 4,260 | 4,260 | 4,260 | 21 | 89 |
| 2023-12-13 | 1 | 4,260 | 4,260 | 4,260 | 1 | 4 |
| 2023-12-12 | 2 | 4,260 | 4,260 | 4,260 | 2 001 | 8 524 |
| 2023-12-11 | 3 | 4,260 | 4,260 | 4,260 | 2 002 | 8 529 |
| 2023-12-08 | 1 | 4,260 | 4,260 | 4,260 | 1 | 4 |
| 2023-12-07 | 3 | 4,270 | 4,270 | 4,270 | 1 002 | 4 279 |
| 2023-12-06 | 2 | 4,270 | 4,270 | 4,270 | 41 | 175 |
| 2023-12-05 | 2 | 4,270 | 4,270 | 4,270 | 101 | 431 |
| 2023-12-04 | 0 | |||||
| 2023-12-01 | 3 | 4,280 | 4,280 | 4,270 | 17 | 73 |
| 2023-11-30 | 0 | |||||
| 2023-11-29 | 1 | 4,220 | 4,220 | 4,220 | 4 | 17 |
| 2023-11-28 | 3 | 4,210 | 4,210 | 4,200 | 1 646 | 6 917 |
| 2023-11-27 | 2 | 4,150 | 5,000 | 4,150 | 202 | 1 008 |
| 2023-11-24 | 2 | 5,500 | 5,500 | 4,400 | 1 098 | 4 941 |
| 2023-11-23 | 3 | 5,500 | 5,500 | 4,400 | 102 | 559 |
| 2023-11-22 | 0 | |||||
| 2023-11-21 | 0 | |||||
| 2023-11-20 | 0 | |||||
| 2023-11-17 | 0 | |||||
| 2023-11-16 | 3 | 5,500 | 5,500 | 4,310 | 49 | 214 |
| 2023-11-15 | 1 | 5,000 | 5,000 | 5,000 | 954 | 4 770 |
| 2023-11-14 | 3 | 5,000 | 5,500 | 5,000 | 53 | 268 |
| 2023-11-13 | 2 | 4,500 | 4,500 | 4,300 | 2 | 9 |
| 2023-11-10 | 1 | 4,500 | 4,500 | 4,500 | 1 | 5 |
| 2023-11-09 | 2 | 4,500 | 4,500 | 4,500 | 801 | 3 605 |
| 2023-11-08 | 1 | 4,500 | 4,500 | 4,500 | 35 | 158 |
| 2023-11-07 | 1 | 4,500 | 4,500 | 4,500 | 1 | 5 |
| 2023-11-06 | 4 | 5,000 | 5,500 | 4,500 | 2 017 | 9 593 |
| 2023-11-03 | 1 | 4,500 | 4,500 | 4,500 | 463 | 2 084 |
| 2023-11-02 | 2 | 4,500 | 5,500 | 4,500 | 91 | 500 |
| 2023-11-01 | 2 | 4,500 | 4,500 | 4,500 | 1 003 | 4 514 |
| 2023-10-31 | 3 | 4,500 | 4,500 | 4,500 | 33 | 149 |
| 2023-10-30 | 4 | 4,500 | 5,600 | 4,500 | 335 | 1 838 |
| 2023-10-27 | 0 | |||||
| 2023-10-26 | 0 | |||||
| 2023-10-25 | 1 | 4,500 | 4,500 | 4,500 | 8 | 36 |
| 2023-10-24 | 1 | 4,500 | 4,500 | 4,500 | 1 | 5 |
| 2023-10-23 | 0 | |||||
| 2023-10-20 | 0 | |||||
| 2023-10-19 | 1 | 4,500 | 4,500 | 4,500 | 1 | 5 |
| 2023-10-18 | 4 | 4,500 | 4,500 | 4,500 | 5 | 23 |
| 2023-10-17 | 0 | |||||
| 2023-10-16 | 2 | 5,100 | 5,100 | 5,100 | 954 | 4 865 |
| 2023-10-13 | 2 | 4,920 | 4,920 | 4,500 | 351 | 1 727 |
| 2023-10-12 | 1 | 4,500 | 4,500 | 4,500 | 1 000 | 4 500 |
| 2023-10-11 | 2 | 4,500 | 4,500 | 4,500 | 2 | 9 |
| 2023-10-10 | 0 | |||||
| 2023-10-09 | 1 | 4,400 | 4,400 | 4,400 | 1 | 4 |
| 2023-10-06 | 1 | 4,360 | 4,360 | 4,360 | 1 | 4 |
| 2023-10-05 | 1 | 4,360 | 4,360 | 4,360 | 700 | 3 052 |
| 2023-10-04 | 1 | 4,360 | 4,360 | 4,360 | 1 | 4 |
| 2023-10-03 | 2 | 4,920 | 4,920 | 4,400 | 4 | 19 |
| 2023-10-02 | 2 | 4,380 | 4,380 | 4,380 | 4 | 18 |
| 2023-09-29 | 2 | 4,390 | 4,390 | 4,370 | 2 | 9 |
| 2023-09-28 | 1 | 4,360 | 4,360 | 4,360 | 1 | 4 |
| 2023-09-27 | 5 | 4,350 | 4,350 | 4,340 | 8 | 35 |
| 2023-09-26 | 0 | |||||
| 2023-09-25 | 0 | |||||
| 2023-09-22 | 7 | 4,320 | 4,320 | 4,300 | 347 | 1 497 |
| 2023-09-21 | 1 | 4,260 | 4,260 | 4,260 | 1 | 4 |
| 2023-09-20 | 0 | |||||
| 2023-09-19 | 4 | 4,240 | 4,880 | 4,200 | 1 969 | 9 095 |
| 2023-09-18 | 7 | 4,200 | 4,300 | 4,200 | 1 369 | 5 828 |
| 2023-09-15 | 5 | 4,240 | 5,000 | 4,230 | 642 | 3 163 |
| 2023-09-14 | 0 | |||||
| 2023-09-13 | 7 | 5,040 | 5,040 | 4,180 | 4 587 | 22 302 |
| 2023-09-12 | 4 | 4,180 | 4,180 | 4,170 | 4 | 17 |
| 2023-09-11 | 1 | 4,180 | 4,180 | 4,180 | 1 000 | 4 180 |
| 2023-09-08 | 1 | 4,170 | 4,170 | 4,170 | 970 | 4 045 |
| 2023-09-07 | 1 | 4,170 | 4,170 | 4,170 | 1 | 4 |
| 2023-09-06 | 3 | 4,500 | 4,500 | 4,130 | 3 | 13 |
| 2023-09-05 | 0 | |||||
| 2023-09-04 | 2 | 4,500 | 4,500 | 4,500 | 2 | 9 |
| 2023-09-01 | 0 | |||||
| 2023-08-31 | 4 | 4,560 | 4,560 | 4,560 | 10 | 46 |
| 2023-08-30 | 3 | 4,560 | 4,560 | 4,560 | 135 | 616 |
| 2023-08-29 | 1 | 4,560 | 4,560 | 4,560 | 1 | 5 |
| 2023-08-28 | 8 | 4,560 | 5,700 | 4,560 | 240 | 1 133 |
| 2023-08-25 | 3 | 4,560 | 4,560 | 4,560 | 202 | 921 |
| 2023-08-24 | 1 | 4,560 | 4,560 | 4,560 | 20 | 91 |
| 2023-08-23 | 4 | 4,550 | 5,480 | 4,550 | 1 656 | 8 145 |
| 2023-08-22 | 3 | 5,480 | 5,480 | 4,550 | 502 | 2 749 |
| 2023-08-21 | 0 | |||||
| 2023-08-18 | 0 | |||||
| 2023-08-17 | 3 | 4,180 | 4,180 | 4,180 | 5 | 21 |
| 2023-08-16 | 1 | 4,180 | 4,180 | 4,180 | 1 | 4 |
| 2023-08-15 | 1 | 4,350 | 4,350 | 4,350 | 1 | 4 |
| 2023-08-14 | 0 | |||||
| 2023-08-11 | 0 | |||||
| 2023-08-10 | 4 | 4,360 | 4,360 | 4,360 | 4 | 17 |
| 2023-08-09 | 3 | 4,500 | 4,510 | 4,500 | 1 801 | 8 123 |
| 2023-08-08 | 2 | 4,530 | 4,530 | 4,530 | 3 | 14 |
| 2023-08-07 | 2 | 4,850 | 4,850 | 4,850 | 1 000 | 4 850 |
| 2023-08-04 | 1 | 4,510 | 4,510 | 4,510 | 1 | 5 |
| 2023-08-03 | 1 | 4,520 | 4,520 | 4,520 | 1 | 5 |
| 2023-08-02 | 0 | |||||
| 2023-08-01 | 3 | 4,520 | 4,520 | 4,520 | 724 | 3 272 |
| 2023-07-31 | 5 | 4,520 | 4,520 | 4,510 | 499 | 2 255 |
| 2023-07-28 | 2 | 4,710 | 4,710 | 4,600 | 22 | 101 |
| 2023-07-27 | 0 | |||||
| 2023-07-26 | 3 | 4,600 | 5,000 | 4,600 | 152 | 760 |
| 2023-07-25 | 0 | |||||
| 2023-07-24 | 1 | 4,800 | 4,800 | 4,800 | 1 | 5 |
| 2023-07-21 | 3 | 4,900 | 4,900 | 4,350 | 2 002 | 9 809 |
| 2023-07-20 | 2 | 4,900 | 5,700 | 4,900 | 80 | 416 |
| 2023-07-19 | 2 | 5,800 | 5,800 | 5,780 | 1 000 | 5 781 |
| 2023-07-18 | 2 | 5,780 | 5,780 | 4,900 | 26 | 149 |
| 2023-07-17 | 2 | 4,900 | 4,900 | 4,860 | 2 | 10 |
| 2023-07-14 | 0 | |||||
| 2023-07-13 | 1 | 4,900 | 4,900 | 4,900 | 1 | 5 |
| 2023-07-12 | 1 | 4,900 | 4,900 | 4,900 | 1 | 5 |
| 2023-07-11 | 4 | 4,900 | 4,900 | 4,900 | 283 | 1 387 |
| 2023-07-10 | 5 | 4,900 | 5,300 | 4,900 | 1 242 | 6 562 |
| 2023-07-07 | 6 | 5,200 | 5,200 | 4,300 | 763 | 3 914 |
| 2023-07-06 | 4 | 5,200 | 5,200 | 5,200 | 1 590 | 8 268 |
| 2023-07-05 | 0 | |||||
| 2023-07-04 | 3 | 4,170 | 5,200 | 4,170 | 32 | 164 |
| 2023-07-03 | 8 | 5,200 | 5,200 | 4,020 | 2 020 | 8 351 |
| 2023-06-30 | 4 | 4,230 | 4,230 | 4,230 | 183 | 774 |
| 2023-06-29 | 5 | 4,230 | 4,950 | 4,230 | 1 018 | 4 897 |
| 2023-06-28 | 3 | 4,220 | 4,220 | 4,220 | 5 | 21 |
| 2023-06-27 | 2 | 4,220 | 4,220 | 4,200 | 39 | 164 |
| 2023-06-26 | 9 | 5,200 | 5,200 | 4,200 | 12 071 | 61 859 |
| 2023-06-22 | 1 | 4,070 | 4,070 | 4,070 | 1 | 4 |
| 2023-06-21 | 2 | 4,070 | 4,070 | 4,070 | 2 | 8 |
| 2023-06-20 | 6 | 5,000 | 5,000 | 5,000 | 5 229 | 26 145 |
| 2023-06-19 | 6 | 3,920 | 4,440 | 3,920 | 12 001 | 52 761 |
| 2023-06-16 | 2 | 4,040 | 4,040 | 4,040 | 2 | 8 |
| 2023-06-15 | 3 | 4,040 | 4,280 | 4,040 | 3 | 12 |
| 2023-06-14 | 2 | 4,280 | 4,280 | 4,280 | 2 | 9 |
| 2023-06-13 | 2 | 4,280 | 4,280 | 4,280 | 62 | 265 |
| 2023-06-12 | 8 | 4,280 | 5,100 | 4,280 | 2 057 | 9 214 |
| 2023-06-09 | 1 | 4,300 | 4,300 | 4,300 | 1 | 4 |
| 2023-06-08 | 4 | 4,280 | 4,280 | 4,250 | 172 | 731 |
| 2023-06-07 | 1 | 4,250 | 4,250 | 4,250 | 792 | 3 366 |
| 2023-06-05 | 2 | 4,500 | 4,500 | 4,220 | 303 | 1 363 |
| 2023-06-02 | 1 | 5,100 | 5,100 | 5,100 | 19 | 97 |
| 2023-06-01 | 2 | 5,100 | 5,100 | 4,180 | 501 | 2 554 |
| 2023-05-31 | 2 | 5,100 | 5,100 | 5,100 | 179 | 913 |
| 2023-05-30 | 4 | 5,100 | 5,100 | 4,080 | 542 | 2 721 |
| 2023-05-29 | 0 | |||||
| 2023-05-26 | 4 | 5,100 | 5,100 | 4,520 | 1 371 | 6 777 |
| 2023-05-25 | 0 | |||||
| 2023-05-24 | 0 | |||||
| 2023-05-23 | 2 | 5,200 | 5,200 | 4,520 | 12 | 62 |
| 2023-05-22 | 1 | 4,520 | 4,520 | 4,520 | 2 | 9 |
| 2023-05-19 | 3 | 4,520 | 4,550 | 4,520 | 1 001 | 4 536 |
| 2023-05-17 | 2 | 4,550 | 4,550 | 4,550 | 16 | 73 |
| 2023-05-16 | 2 | 4,550 | 4,550 | 4,550 | 48 | 218 |
| 2023-05-15 | 6 | 4,650 | 4,650 | 4,650 | 1 087 | 5 055 |
| 2023-05-12 | 1 | 4,650 | 4,650 | 4,650 | 1 | 5 |
| 2023-05-11 | 3 | 4,650 | 4,650 | 4,650 | 3 | 14 |
| 2023-05-10 | 1 | 4,720 | 4,720 | 4,720 | 1 001 | 4 725 |
| 2023-05-09 | 2 | 4,720 | 4,720 | 4,720 | 1 000 | 4 720 |
| 2023-05-08 | 11 | 4,700 | 5,320 | 4,650 | 6 001 | 31 303 |
| 2023-05-05 | 4 | 4,720 | 4,720 | 4,650 | 1 167 | 5 497 |
| 2023-05-04 | 3 | 4,720 | 4,730 | 4,720 | 4 | 19 |
| 2023-05-03 | 2 | 4,720 | 4,720 | 4,720 | 87 | 411 |
| 2023-05-02 | 2 | 4,900 | 4,900 | 4,900 | 2 | 10 |
| 2023-04-28 | 7 | 4,900 | 4,910 | 4,900 | 3 005 | 14 752 |
| 2023-04-27 | 4 | 4,910 | 4,910 | 4,900 | 7 | 34 |
| 2023-04-26 | 3 | 4,900 | 4,900 | 4,900 | 4 | 20 |
| 2023-04-25 | 4 | 5,320 | 5,800 | 5,320 | 387 | 2 068 |
| 2023-04-24 | 9 | 5,320 | 5,320 | 4,650 | 2 634 | 14 012 |
| 2023-04-21 | 1 | 4,770 | 4,770 | 4,770 | 1 000 | 4 770 |
| 2023-04-20 | 4 | 4,860 | 4,860 | 4,860 | 4 | 19 |
| 2023-04-19 | 2 | 4,860 | 4,860 | 4,860 | 201 | 977 |
| 2023-04-18 | 6 | 5,380 | 5,380 | 4,770 | 1 177 | 5 896 |
| 2023-04-17 | 7 | 4,900 | 5,380 | 4,740 | 191 | 1 024 |
| 2023-04-14 | 4 | 4,720 | 5,460 | 4,710 | 1 003 | 5 474 |
| 2023-04-13 | 5 | 4,710 | 5,880 | 4,710 | 1 890 | 10 072 |
| 2023-04-12 | 0 | |||||
| 2023-04-11 | 15 | 4,860 | 5,900 | 4,660 | 6 471 | 32 466 |
| 2023-04-06 | 3 | 5,620 | 5,620 | 4,630 | 1 091 | 6 110 |
| 2023-04-05 | 3 | 5,600 | 5,600 | 5,600 | 26 | 146 |
| 2023-04-04 | 11 | 5,600 | 5,600 | 4,680 | 4 244 | 22 916 |
| 2023-04-03 | 0 | |||||
| 2023-03-31 | 3 | 5,200 | 5,200 | 4,800 | 97 | 504 |
| 2023-03-30 | 0 | |||||
| 2023-03-29 | 12 | 5,200 | 5,600 | 4,620 | 2 618 | 14 019 |
| 2023-03-28 | 11 | 5,640 | 5,780 | 4,610 | 2 110 | 11 743 |
| 2023-03-27 | 9 | 4,610 | 5,700 | 4,570 | 1 007 | 5 732 |
| 2023-03-24 | 6 | 5,300 | 5,300 | 4,570 | 2 651 | 13 420 |
| 2023-03-23 | 17 | 5,340 | 5,500 | 4,550 | 15 283 | 80 636 |
| 2023-03-22 | 0 | |||||
| 2023-03-21 | 6 | 4,610 | 5,480 | 4,510 | 2 113 | 11 480 |
| 2023-03-20 | 6 | 4,510 | 4,510 | 4,400 | 7 | 31 |
| 2023-03-17 | 3 | 4,800 | 5,040 | 4,800 | 1 002 | 5 050 |
| 2023-03-16 | 4 | 4,800 | 4,820 | 4,800 | 5 885 | 28 288 |
| 2023-03-15 | 9 | 5,000 | 5,700 | 5,000 | 23 525 | 118 005 |
| 2023-03-14 | 12 | 5,020 | 5,500 | 5,000 | 1 586 | 8 719 |
| 2023-03-13 | 9 | 5,100 | 5,100 | 5,000 | 3 008 | 15 140 |
| 2023-03-10 | 3 | 5,100 | 5,100 | 5,100 | 3 | 15 |
| 2023-03-09 | 4 | 5,100 | 5,100 | 5,100 | 53 | 270 |
| 2023-03-08 | 1 | 5,100 | 5,100 | 5,100 | 1 | 5 |
| 2023-03-07 | 10 | 5,100 | 5,500 | 5,100 | 2 151 | 11 451 |
| 2023-03-06 | 7 | 5,260 | 5,500 | 5,200 | 387 | 2 128 |
| 2023-03-03 | 11 | 5,200 | 5,500 | 5,020 | 1 235 | 6 496 |
| 2023-03-02 | 8 | 5,040 | 5,820 | 5,040 | 1 917 | 10 969 |
| 2023-03-01 | 10 | 5,000 | 5,000 | 4,560 | 2 007 | 9 563 |
| 2023-02-28 | 9 | 5,000 | 5,480 | 4,750 | 1 377 | 7 541 |
| 2023-02-27 | 8 | 4,750 | 4,750 | 4,600 | 1 005 | 4 624 |
| 2023-02-24 | 18 | 5,000 | 5,640 | 4,500 | 3 427 | 17 835 |
| 2023-02-23 | 19 | 5,020 | 5,880 | 5,020 | 4 531 | 24 075 |
| 2023-02-22 | 19 | 5,700 | 5,700 | 5,000 | 2 666 | 14 761 |
| 2023-02-21 | 36 | 5,500 | 5,700 | 4,500 | 6 325 | 31 219 |
| 2023-02-20 | 18 | 5,700 | 5,940 | 5,000 | 1 585 | 9 076 |
| 2023-02-17 | 48 | 5,960 | 8,400 | 5,000 | 12 095 | 64 951 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-11-27 | 16:54:01 | Statisk | 180 sekunder |
| 2023-11-24 | 12:25:06 | Statisk | 180 sekunder |
| 2023-11-23 | 10:37:34 | Statisk | 180 sekunder |
| 2023-11-17 | 12:28:29 | Statisk | 180 sekunder |
| 2023-11-16 | 17:47:52 | Dynamisk | 60 sekunder |
| 2023-11-16 | 12:00:04 | Dynamisk | 60 sekunder |
| 2023-11-02 | 18:13:33 | Dynamisk | 60 sekunder |
| 2023-10-30 | 18:17:45 | Dynamisk | 60 sekunder |
| 2023-10-18 | 12:01:12 | Dynamisk | 60 sekunder |
| 2023-09-15 | 13:50:18 | Dynamisk | 60 sekunder |
| 2023-09-15 | 11:00:59 | Statisk | 180 sekunder |
| 2023-08-28 | 12:57:59 | Dynamisk | 60 sekunder |
| 2023-08-23 | 15:52:33 | Statisk | 180 sekunder |
| 2023-07-20 | 15:45:39 | Statisk | 180 sekunder |
| 2023-07-07 | 11:30:04 | Statisk | 180 sekunder |
| 2023-07-04 | 16:14:02 | Statisk | 180 sekunder |
| 2023-07-03 | 17:23:36 | Dynamisk | 60 sekunder |
| 2023-06-27 | 10:11:21 | Statisk | 180 sekunder |
| 2023-06-21 | 15:21:00 | Statisk | 180 sekunder |
| 2023-06-20 | 10:42:07 | Dynamisk | 60 sekunder |
| 2023-06-12 | 12:32:05 | Dynamisk | 60 sekunder |
| 2023-06-05 | 13:02:51 | Statisk | 180 sekunder |
| 2023-06-01 | 11:54:09 | Statisk | 180 sekunder |
| 2023-05-30 | 12:24:08 | Statisk | 180 sekunder |
| 2023-05-26 | 12:47:08 | Dynamisk | 60 sekunder |
| 2023-05-08 | 16:06:09 | Dynamisk | 60 sekunder |
| 2023-04-14 | 13:19:07 | Dynamisk | 60 sekunder |
| 2023-04-13 | 13:19:01 | Dynamisk | 60 sekunder |
| 2023-04-11 | 10:32:33 | Statisk | 180 sekunder |
| 2023-04-06 | 09:12:18 | Statisk | 180 sekunder |
| 2023-03-29 | 14:47:07 | Dynamisk | 60 sekunder |
| 2023-03-29 | 10:26:47 | Dynamisk | 60 sekunder |
| 2023-03-29 | 09:13:02 | Statisk | 180 sekunder |
| 2023-03-28 | 10:59:09 | Dynamisk | 60 sekunder |
| 2023-03-27 | 12:41:30 | Dynamisk | 60 sekunder |
| 2023-03-27 | 10:11:44 | Dynamisk | 60 sekunder |
| 2023-03-27 | 10:10:41 | Dynamisk | 60 sekunder |
| 2023-03-24 | 13:02:54 | Dynamisk | 60 sekunder |
| 2023-03-21 | 11:18:34 | Dynamisk | 60 sekunder |
| 2023-03-15 | 17:20:39 | Dynamisk | 60 sekunder |
| 2023-03-15 | 10:28:41 | Dynamisk | 60 sekunder |
| 2023-03-02 | 18:06:47 | Dynamisk | 60 sekunder |
| 2023-03-02 | 12:54:25 | Statisk | 180 sekunder |
| 2023-02-24 | 10:05:12 | Dynamisk | 60 sekunder |
| 2023-02-23 | 12:13:22 | Dynamisk | 60 sekunder |
| 2023-02-23 | 11:15:52 | Statisk | 180 sekunder |
| 2023-02-21 | 16:26:13 | Dynamisk | 60 sekunder |
| 2023-02-21 | 12:58:16 | Dynamisk | 60 sekunder |
| 2023-02-21 | 12:35:06 | Statisk | 180 sekunder |
| 2023-02-21 | 11:50:42 | Dynamisk | 60 sekunder |
| 2023-02-21 | 11:14:51 | Statisk | 180 sekunder |
| 2023-02-21 | 11:06:12 | Dynamisk | 60 sekunder |
| 2023-02-21 | 11:02:47 | Dynamisk | 60 sekunder |
| 2023-02-21 | 10:57:50 | Statisk | 180 sekunder |
| 2023-02-20 | 12:24:47 | Statisk | 180 sekunder |
| 2023-02-20 | 12:08:42 | Statisk | 180 sekunder |
| 2023-02-20 | 11:48:13 | Statisk | 180 sekunder |
| 2023-02-20 | 10:14:29 | Statisk | 180 sekunder |
| 2023-02-17 | 18:17:17 | Statisk | 180 sekunder |
| 2023-02-17 | 18:13:59 | Statisk | 180 sekunder |
| 2023-02-17 | 17:58:09 | Dynamisk | 60 sekunder |
| 2023-02-17 | 12:03:47 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Upgrade Invest Nordic
Kortnamn
- UPGRAD
Antal aktier
- 2 040 000
ISIN-Kod
- SE0018536401
Orderbok ID
- 304062
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- UPGRADEINV/SH
Kvotvärde
- 0.36
Handelsstart
- 2023-02-17
Tillgångsklass
- Aktie