Transferator (TRAN B) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	2 434		2,04	2,23		4 000	1
1	2 434					4 000	1

Uppdaterad 2025-04-08 01:25:57 Visa färre

Just Nu

+/-: −0,03
%: −1,32%
Senast: 2,24
Högst: 2,24
Lägst: 2
Volym: 23 032
Omsatt (SEK): 48 386
Börsvärde (MSEK): 91,6
Tid (Senaste avslut): 2025-04-07 16:40

Summerade avslut

2025-04-07	36	2,240	2,240	2,000	23 032	48 386
2025-04-04	20	2,270	2,280	2,050	11 241	24 410
2025-04-03	26	2,050	2,280	2,020	41 054	84 560
2025-04-02	25	2,250	2,260	2,100	15 858	35 081
2025-04-01	5	2,170	2,240	2,170	3 011	6 588
2025-03-31	13	2,200	2,200	2,100	7 437	15 915
2025-03-28	29	2,150	2,190	2,070	21 255	44 986
2025-03-27	13	2,190	2,300	2,150	8 119	18 358
2025-03-26	11	2,300	2,300	2,180	5 299	12 152
2025-03-25	12	2,300	2,300	2,250	3 033	6 965
2025-03-24	10	2,290	2,290	2,250	10 129	23 115
2025-03-21	6	2,290	2,290	2,260	7 544	17 079
2025-03-20	7	2,290	2,300	2,250	5 693	12 874
2025-03-19	17	2,290	2,300	2,250	10 402	23 664
2025-03-18	16	2,300	2,300	2,280	7 543	17 347
2025-03-17	16	2,300	2,300	2,290	12 000	27 517
2025-03-14	12	2,290	2,290	2,290	17 526	40 135
2025-03-13	29	2,110	2,290	2,110	47 862	107 419
2025-03-12	19	2,170	2,170	2,050	17 143	36 665
2025-03-11	29	2,170	2,270	2,120	22 123	48 269
2025-03-10	22	2,180	2,290	2,100	19 770	43 465
2025-03-07	20	2,170	2,190	2,100	9 573	20 508
2025-03-06	23	2,150	2,200	2,060	14 363	30 660
2025-03-05	23	2,100	2,160	1,995	14 188	29 542
2025-03-04	38	2,080	2,330	1,910	40 148	87 304
2025-03-03	64	2,330	2,380	2,080	63 891	146 946
2025-02-28	162	2,380	3,500	2,120	195 225	539 948
2025-02-27	86	3,200	3,500	2,600	89 003	271 003
2025-02-26	64	2,590	2,990	2,350	31 742	80 066
2025-02-25	34	2,380	2,380	2,120	18 215	42 044
2025-02-24	26	2,280	2,290	2,120	5 724	12 974
2025-02-21	12	2,260	2,280	2,130	8 454	18 363
2025-02-20	32	2,130	2,460	2,100	39 432	88 717
2025-02-19	9	2,150	2,190	2,100	3 195	6 751
2025-02-18	10	2,060	2,200	2,020	4 117	8 636
2025-02-17	14	2,200	2,200	1,980	11 696	24 534
2025-02-14	10	1,955	2,100	1,940	18 667	36 442
2025-02-13	10	1,940	2,000	1,940	24 099	47 178
2025-02-12	11	1,930	1,940	1,930	15 274	29 504
2025-02-11	8	1,940	1,940	1,930	6 783	13 156
2025-02-10	17	1,930	1,940	1,925	12 208	23 572
2025-02-07	8	1,855	1,935	1,855	2 451	4 687
2025-02-06	10	1,930	1,940	1,835	24 151	46 170
2025-02-05	11	1,920	1,920	1,830	11 829	22 609
2025-02-04	9	1,830	1,925	1,820	8 612	15 930
2025-02-03	16	1,925	1,925	1,830	11 379	21 009
2025-01-31	15	1,890	1,935	1,830	9 413	17 499
2025-01-30	6	1,900	1,940	1,900	354	682
2025-01-29	4	1,925	1,935	1,925	4 702	9 057
2025-01-28	9	1,830	1,900	1,830	5 469	10 065
2025-01-27	20	1,950	1,950	1,810	40 578	77 020
2025-01-24	4	1,800	1,820	1,800	951	1 720
2025-01-23	8	1,875	1,985	1,765	8 261	15 791
2025-01-22	7	1,850	1,925	1,755	1 659	3 119
2025-01-21	20	1,835	1,925	1,775	22 808	40 949
2025-01-20	10	1,805	1,890	1,805	21 832	39 455
2025-01-17	19	1,890	1,940	1,800	26 539	50 235
2025-01-16	9	1,820	1,905	1,800	14 755	27 091
2025-01-15	11	1,825	1,840	1,800	17 015	31 001
2025-01-14	6	1,820	1,900	1,820	6 655	12 417
2025-01-13	14	1,820	1,855	1,815	6 190	11 253
2025-01-10	15	1,825	1,920	1,820	11 355	20 968
2025-01-09	11	1,895	1,920	1,855	6 471	12 197
2025-01-08	32	1,900	2,010	1,835	113 469	215 810
2025-01-07	81	2,030	2,380	1,910	150 444	303 866
2025-01-03	30	2,300	2,400	2,050	49 944	109 309
2025-01-02	28	2,390	2,510	2,260	41 873	96 864
2024-12-30	27	2,280	2,500	2,280	47 965	112 328
2024-12-27	20	2,280	2,290	2,050	23 685	52 180
2024-12-23	20	2,110	2,170	1,900	54 273	108 998
2024-12-20	10	1,980	1,980	1,920	9 749	19 145
2024-12-19	8	1,930	1,965	1,860	3 608	6 868
2024-12-18	19	1,950	2,030	1,835	24 856	48 101
2024-12-17	9	1,995	2,290	1,980	6 683	13 492
2024-12-16	4	2,000	2,050	1,920	7 932	15 536
2024-12-13	31	2,000	2,140	1,930	48 842	99 237
2024-12-12	13	2,100	2,270	2,100	17 502	37 411
2024-12-11	13	2,250	2,340	2,190	11 039	25 279
2024-12-10	3	2,190	2,240	2,180	1 085	2 386
2024-12-09	12	2,150	2,290	2,150	7 517	16 453
2024-12-06	2	2,300	2,300	2,200	993	2 269
2024-12-05	14	2,170	2,290	2,090	6 307	13 672
2024-12-04	17	2,280	2,340	2,120	14 010	32 161
2024-12-03	8	2,070	2,110	2,070	7 574	15 875
2024-12-02	15	2,070	2,100	2,000	21 354	43 495
2024-11-29	8	2,100	2,110	2,020	1 788	3 754
2024-11-28	10	2,120	2,130	2,060	13 476	28 224
2024-11-27	6	2,060	2,280	2,020	8 677	17 819
2024-11-26	3	2,050	2,050	2,050	2 642	5 416
2024-11-25	17	2,100	2,100	2,050	8 344	17 357
2024-11-22	9	2,150	2,160	2,010	7 159	14 578
2024-11-21	15	2,140	2,390	2,010	23 885	50 131
2024-11-20	10	2,190	2,210	2,100	5 058	10 860
2024-11-19	4	2,240	2,240	2,110	4 803	10 415
2024-11-18	11	2,280	2,430	2,080	4 995	11 259
2024-11-15	6	2,080	2,080	2,020	6 618	13 523
2024-11-14	13	2,080	2,150	2,010	18 084	36 838
2024-11-13	7	2,100	2,200	2,060	5 365	11 511
2024-11-12	4	2,150	2,290	2,060	2 046	4 375
2024-11-11	13	2,050	2,200	2,040	3 944	8 248
2024-11-08	10	2,200	2,300	2,140	5 695	12 698
2024-11-07	8	2,250	2,380	2,220	9 326	21 166
2024-11-06	4	2,300	2,310	2,300	2 177	5 024
2024-11-05	14	2,310	2,450	2,300	13 023	30 532
2024-11-04	11	2,300	2,450	2,300	5 349	12 568
2024-11-01	6	2,240	2,240	2,150	23 594	52 765
2024-10-31	7	2,200	2,200	2,150	1 488	3 258
2024-10-30	4	2,230	2,230	2,120	7 386	16 469
2024-10-29	20	2,230	2,240	2,070	13 159	28 786
2024-10-28	21	2,100	2,240	2,050	14 018	29 432
2024-10-25	13	2,140	2,200	2,140	10 136	22 129
2024-10-24	16	2,100	2,150	2,100	8 486	17 930
2024-10-23	10	2,150	2,150	2,100	9 605	20 391
2024-10-22	3	2,140	2,140	2,110	2 852	6 103
2024-10-21	9	2,100	2,170	2,060	5 878	12 416
2024-10-18	10	2,080	2,200	2,080	9 022	19 435
2024-10-17	5	2,100	2,230	2,080	6 344	13 686
2024-10-16	11	2,070	2,190	2,050	4 311	9 222
2024-10-15	15	2,120	2,220	2,050	12 920	27 030
2024-10-14	9	2,150	2,300	2,140	8 109	17 548
2024-10-11					0
2024-10-10	1	2,300	2,300	2,300	37	85
2024-10-09	2	2,250	2,250	2,250	1 300	2 925
2024-10-08	8	2,250	2,360	2,250	5 758	13 153
2024-10-07	6	2,240	2,350	2,220	4 678	10 743
2024-10-04	7	2,290	2,300	2,190	13 740	30 941
2024-10-03	7	2,280	2,300	2,180	5 716	13 016
2024-10-02	3	2,250	2,250	2,250	200	450
2024-10-01	6	2,250	2,300	2,120	6 678	15 147
2024-09-30	20	2,300	2,300	2,090	6 233	13 917
2024-09-27	10	2,300	2,300	2,200	6 084	13 599
2024-09-26	11	2,240	2,260	2,110	2 878	6 215
2024-09-25	14	2,260	2,320	2,170	8 788	19 531
2024-09-24	8	2,180	2,330	2,140	6 078	13 346
2024-09-23	5	2,330	2,330	2,320	1 175	2 737
2024-09-20	26	2,290	2,320	2,110	19 586	43 680
2024-09-19	14	2,160	2,360	2,160	13 497	30 037
2024-09-18	10	2,240	2,370	2,070	2 576	6 070
2024-09-17	7	2,360	2,400	2,160	3 793	8 743
2024-09-16	5	2,280	2,400	2,280	983	2 269
2024-09-13	14	2,280	2,540	2,230	22 044	51 353
2024-09-12	10	2,280	2,410	2,240	3 395	7 807
2024-09-11	9	2,340	2,540	2,200	14 028	31 498
2024-09-10	19	2,350	2,350	2,210	25 230	58 060
2024-09-09	20	2,250	2,340	2,250	14 740	33 542
2024-09-06	21	2,280	2,750	2,260	74 413	181 576
2024-09-05	13	2,390	2,420	2,240	4 835	11 352
2024-09-04	22	2,430	2,430	2,200	14 584	33 992
2024-09-03	9	2,310	2,370	2,300	2 356	5 445
2024-09-02	14	2,400	2,530	2,370	14 577	35 750
2024-08-30	17	2,530	2,630	2,320	25 848	65 776
2024-08-29	20	2,500	2,670	2,380	11 480	27 893
2024-08-28	25	2,370	2,840	2,370	32 254	83 236
2024-08-27	20	2,580	2,850	2,370	20 643	53 741
2024-08-26	15	2,550	2,560	2,330	4 525	11 082
2024-08-23	18	2,480	2,490	2,170	24 262	56 596
2024-08-22	21	2,410	2,540	2,410	9 393	22 936
2024-08-21	7	2,440	2,530	2,440	10 204	25 149
2024-08-20	32	2,410	2,610	2,400	49 795	123 308
2024-08-19	7	2,500	2,640	2,500	2 642	6 877
2024-08-16	16	2,600	2,820	2,530	15 184	39 275
2024-08-15	7	2,730	2,750	2,650	2 900	7 846
2024-08-14	11	2,650	2,830	2,600	5 472	14 465
2024-08-13	9	2,700	2,840	2,510	2 512	6 882
2024-08-12	12	2,620	2,740	2,530	3 039	7 886
2024-08-09	13	2,700	2,700	2,500	4 124	10 774
2024-08-08	11	2,700	2,720	2,360	21 238	54 516
2024-08-07	14	2,660	2,850	2,300	12 082	31 977
2024-08-06	16	2,450	2,450	2,150	8 939	21 469
2024-08-05	28	2,340	2,540	2,300	42 543	100 878
2024-08-02	13	2,460	2,560	2,450	5 037	12 505
2024-08-01	25	2,500	2,560	2,500	12 913	32 860
2024-07-31	19	2,550	2,560	2,450	6 487	16 344
2024-07-30	19	2,550	2,560	2,450	6 522	16 398
2024-07-29	17	2,450	2,560	2,440	9 156	22 641
2024-07-26	19	2,480	2,600	2,430	15 039	37 395
2024-07-25	10	2,500	2,620	2,500	2 712	6 991
2024-07-24	6	2,660	2,680	2,500	934	2 404
2024-07-23	14	2,630	2,680	2,540	5 056	13 408
2024-07-22	12	2,540	2,670	2,540	13 881	35 672
2024-07-19	13	2,540	2,720	2,510	4 376	11 314
2024-07-18	11	2,600	2,740	2,500	3 070	8 196
2024-07-17	26	2,500	2,690	2,500	12 953	33 506
2024-07-16	13	2,650	2,750	2,530	3 098	8 162
2024-07-15	25	2,530	2,870	2,460	23 477	62 397
2024-07-12	18	2,740	2,740	2,570	12 509	33 634
2024-07-11	25	2,740	2,740	2,600	38 284	102 008
2024-07-10	20	2,740	2,740	2,510	13 546	36 217
2024-07-09	17	2,720	2,940	2,500	10 192	26 780
2024-07-08	21	2,740	2,740	2,380	16 674	45 139
2024-07-05	67	2,740	4,850	2,400	53 514	153 177
2024-07-04	21	2,400	2,520	2,300	9 997	24 310
2024-07-03	30	2,550	2,780	2,340	15 755	40 237
2024-07-02	15	2,660	2,710	2,640	7 081	18 821
2024-07-01	24	2,640	2,780	2,500	4 961	12 766
2024-06-28	31	2,500	2,780	2,500	12 009	30 997
2024-06-27	30	2,640	2,850	2,600	26 986	72 455
2024-06-26	31	2,850	2,960	2,800	25 227	72 452
2024-06-25	73	2,850	3,790	2,460	58 154	162 714
2024-06-24	78	2,460	2,600	2,260	39 791	93 371
2024-06-20	188	2,260	3,200	2,100	252 655	602 215
2024-06-19	41	3,200	3,300	3,010	48 651	156 837
2024-06-18	47	3,300	3,330	3,010	16 027	52 449
2024-06-17	116	3,390	5,120	3,300	81 627	292 126
2024-06-14	39	3,380	3,400	3,200	22 657	74 503
2024-06-13	39	3,200	3,320	3,110	19 860	63 471
2024-06-12	49	3,150	3,390	3,020	23 812	76 338
2024-06-11	48	3,390	3,440	3,250	31 416	104 483
2024-06-10	123	3,480	3,880	3,200	57 579	205 391
2024-06-07	116	3,880	4,040	3,700	102 473	396 415
2024-06-05	186	4,040	4,730	3,790	180 981	732 352
2024-06-04	111	4,420	4,980	4,410	75 526	351 745
2024-06-03	129	4,710	4,970	4,510	53 310	254 148
2024-05-31	221	4,910	7,280	4,800	197 372	1 041 646
2024-05-30	139	6,540	6,620	5,860	24 279	153 979
2024-05-29	141	6,620	7,780	6,320	79 008	548 935
2024-05-28	191	7,780	7,960	6,460	77 883	586 532
2024-05-27	127	6,420	6,720	5,520	47 690	292 887
2024-05-24	167	5,820	6,160	5,380	101 368	582 952
2024-05-23	88	5,000	5,380	4,470	63 463	306 434
2024-05-22	181	5,100	5,400	4,300	101 644	473 435
2024-05-21	209	4,300	4,380	3,410	240 922	890 177
2024-05-20	204	3,880	4,920	3,880	252 640	1 092 917
2024-05-17	125	4,940	5,520	4,680	105 793	513 986
2024-05-16	161	5,780	6,760	5,440	83 479	473 293
2024-05-15	262	6,760	7,500	6,120	127 061	850 772
2024-05-14	785	7,520	13,900	7,000	333 862	3 107 153
2024-05-13	1816	10,700	24,000	7,740	832 702	11 162 361
2024-05-10	289	7,740	9,000	6,480	158 056	1 203 467
2024-05-08	103	6,480	6,780	5,940	49 703	320 323
2024-05-07	154	5,900	6,780	5,380	114 546	669 227
2024-05-06	98	5,220	5,480	4,860	55 843	295 877
2024-05-03	83	4,860	5,260	4,370	39 817	191 837
2024-05-02	77	4,650	5,240	3,990	32 398	150 952
2024-04-30	16	3,990	3,990	3,840	6 292	24 955
2024-04-29	39	3,990	4,000	3,760	30 066	118 543
2024-04-26	20	3,960	3,990	3,650	9 697	36 286
2024-04-25	26	3,700	3,830	3,230	27 646	93 227
2024-04-24	12	3,970	4,000	3,840	3 402	13 538
2024-04-23	36	3,980	4,050	3,760	22 481	89 141
2024-04-22	17	4,000	4,000	3,770	8 104	32 317
2024-04-19	32	3,770	4,100	3,360	38 535	155 665
2024-04-18	24	3,970	3,980	3,770	18 088	70 408
2024-04-17	26	3,760	3,780	3,470	16 112	59 455
2024-04-16	31	3,780	4,050	3,380	19 385	71 967
2024-04-15	35	3,560	3,610	3,220	24 246	83 990
2024-04-12	63	3,400	3,970	3,120	49 088	164 010
2024-04-11	34	3,740	4,120	3,660	34 319	133 923
2024-04-10	18	3,870	3,880	3,700	7 402	28 662
2024-04-09	36	3,880	4,180	3,880	21 098	85 889
2024-04-08	57	4,040	4,490	3,880	35 805	146 380
2024-04-05	42	4,050	4,050	3,850	29 492	118 922
2024-04-04	29	4,040	4,050	3,840	31 483	126 404
2024-04-03	44	3,840	4,090	3,790	11 429	45 360
2024-04-02	126	4,090	5,000	3,320	67 954	259 790
2024-03-28	31	3,340	3,380	3,100	29 765	97 014
2024-03-27	24	3,100	3,380	3,060	18 745	58 673
2024-03-26	50	3,060	3,380	3,060	51 838	162 433
2024-03-25	34	3,060	3,120	2,520	11 840	36 012
2024-03-22	19	2,880	3,100	2,880	46 004	138 558
2024-03-21	9	2,880	2,880	2,800	6 909	19 872
2024-03-20	22	2,780	3,000	2,560	25 848	75 201
2024-03-19	18	2,840	2,960	2,700	17 825	50 683
2024-03-18	20	2,960	2,980	2,780	8 354	23 936
2024-03-15	11	2,780	2,980	2,700	5 199	14 415
2024-03-14	24	2,800	3,000	2,720	21 910	61 945
2024-03-13	32	2,720	2,900	2,440	64 949	183 620
2024-03-12	8	2,500	2,640	2,500	4 398	11 141
2024-03-11	18	2,640	2,640	2,440	30 313	77 352
2024-03-08	14	2,440	2,640	2,440	15 133	37 359
2024-03-07	11	2,460	2,600	2,380	5 940	14 672
2024-03-06	11	2,500	2,600	2,500	2 357	6 013
2024-03-05	18	2,540	2,780	2,500	4 303	11 141
2024-03-04	24	2,500	2,800	2,480	14 971	39 321
2024-03-01	17	2,700	2,720	2,480	9 645	25 932
2024-02-29	22	2,560	2,740	2,060	6 771	17 471
2024-02-28	15	2,600	2,740	2,220	2 905	7 277
2024-02-27	11	2,740	2,760	2,080	2 640	7 032
2024-02-26	18	2,740	2,740	2,120	6 636	17 632
2024-02-23	21	2,740	2,760	2,420	10 459	27 659
2024-02-22	6	2,640	2,640	2,440	1 223	3 185
2024-02-21	12	2,560	2,680	2,320	10 320	25 603
2024-02-20	10	2,680	2,700	2,400	4 854	12 355
2024-02-19	23	2,700	2,700	2,520	6 257	16 249
2024-02-16	15	2,520	2,640	2,460	12 053	30 377
2024-02-15	13	2,500	2,640	2,320	11 450	29 136
2024-02-14	9	2,420	2,560	2,340	620	1 512
2024-02-13	23	2,560	2,640	2,340	10 142	25 894
2024-02-12	15	2,660	2,660	2,300	13 531	32 709
2024-02-09	7	2,360	2,400	2,200	5 787	12 857
2024-02-08	10	2,200	2,400	2,180	5 470	12 682
2024-02-07	8	2,260	2,280	2,200	1 851	4 154
2024-02-06	11	2,280	2,460	2,200	12 336	29 014
2024-02-05	5	2,300	2,360	2,300	2 961	6 928
2024-02-02	10	2,360	2,480	2,000	7 613	17 866
2024-02-01					0
2024-01-31	18	2,380	2,680	2,280	37 268	89 459
2024-01-30	16	2,680	2,700	2,300	16 019	40 583
2024-01-29	17	2,700	2,700	2,500	18 595	48 451
2024-01-26	12	2,500	2,560	2,440	5 661	14 131
2024-01-25	16	2,440	2,600	2,280	16 749	39 666
2024-01-24	4	2,360	2,440	2,260	2 493	5 852
2024-01-23	6	2,360	2,680	2,280	5 654	13 544
2024-01-22	15	2,440	2,440	2,240	22 899	52 322
2024-01-19	17	2,380	2,680	2,300	10 357	24 552
2024-01-18	11	2,420	2,680	2,300	15 712	37 126
2024-01-17	12	2,360	2,680	2,320	5 592	13 449
2024-01-16	11	2,340	2,540	2,320	7 021	16 991
2024-01-15	20	2,460	2,620	2,320	12 482	29 738
2024-01-12	17	2,620	2,720	2,300	10 703	26 312
2024-01-11	10	2,720	2,740	2,440	5 987	15 607
2024-01-10	14	2,620	2,760	2,540	11 528	31 005
2024-01-09	14	2,760	2,760	2,520	6 849	18 410
2024-01-08	29	2,700	2,880	2,700	49 668	136 979
2024-01-05	10	2,900	2,900	2,860	8 325	24 053
2024-01-04	17	2,860	2,900	2,820	15 968	45 858
2024-01-03	24	2,720	2,900	2,720	29 699	84 580
2024-01-02	27	2,780	2,800	2,620	19 244	52 860
2023-12-29	75	2,800	2,900	2,500	29 798	82 164
2023-12-28	32	2,980	3,000	2,360	58 988	150 248
2023-12-27	24	2,360	2,400	2,240	19 973	45 787
2023-12-22	20	2,240	2,300	2,120	15 094	34 369
2023-12-21	6	2,220	2,280	2,220	5 388	12 248
2023-12-20	14	2,200	2,260	2,180	4 507	10 005
2023-12-19	8	2,180	2,300	2,180	2 819	6 301
2023-12-18	15	2,200	2,300	2,000	10 665	23 932
2023-12-15	13	2,200	2,300	2,180	7 781	17 347
2023-12-14	14	2,300	2,300	2,200	13 555	30 789
2023-12-13	5	2,200	2,360	2,060	1 461	3 266
2023-12-12	11	2,280	2,360	2,100	16 048	35 171
2023-12-11	24	2,220	2,360	2,120	25 301	56 292
2023-12-08	18	2,280	2,420	2,080	20 370	47 605
2023-12-07	8	2,300	2,420	2,300	4 176	9 870
2023-12-06	24	2,420	2,420	2,040	23 984	54 420
2023-12-05	33	2,300	2,580	2,300	28 143	68 221
2023-12-04	11	2,500	2,600	2,420	16 075	41 263
2023-12-01	18	2,600	2,780	2,540	16 423	43 000
2023-11-30	32	2,620	2,800	2,580	41 821	113 145
2023-11-29	23	2,800	2,940	2,780	30 214	85 609
2023-11-28	41	2,740	2,980	2,640	46 353	126 155
2023-11-27	26	2,760	2,960	2,680	25 836	72 876
2023-11-24	35	2,800	2,900	2,660	57 551	157 782
2023-11-23	10	2,680	2,680	2,580	9 050	24 198
2023-11-22	10	2,600	2,600	2,560	25 462	66 029
2023-11-21	18	2,600	2,780	2,600	56 469	152 926
2023-11-20	21	2,680	2,720	2,540	31 504	83 391
2023-11-17	17	2,680	2,680	2,560	25 352	67 115
2023-11-16	10	2,660	2,680	2,640	6 654	17 826
2023-11-15	8	2,640	2,640	2,580	5 425	14 256
2023-11-14	18	2,640	2,640	2,380	7 468	19 343
2023-11-13	12	2,640	2,640	2,500	10 762	28 329
2023-11-10	15	2,640	2,640	2,420	7 963	20 234
2023-11-09	11	2,600	2,640	2,500	8 777	22 513
2023-11-08	22	2,540	2,700	2,520	19 226	50 082
2023-11-07	18	2,700	2,720	2,500	19 747	51 910
2023-11-06	36	2,720	2,920	2,620	68 532	186 637
2023-11-03	6	2,780	2,780	2,600	13 576	36 329
2023-11-02	15	2,660	2,860	2,520	9 266	24 863
2023-11-01	26	2,680	2,700	2,500	23 837	62 650
2023-10-31	12	2,700	2,880	2,500	5 607	14 509
2023-10-30	16	2,580	2,580	2,440	11 387	28 338
2023-10-27	23	2,580	2,940	2,560	12 773	34 775
2023-10-26	40	2,940	3,160	2,640	51 476	152 697
2023-10-25	33	2,980	3,200	2,180	21 557	58 955
2023-10-24	14	2,620	2,640	2,300	14 407	36 137
2023-10-23	14	2,300	2,320	2,080	16 098	36 223
2023-10-20	17	2,320	2,360	2,180	20 717	46 364
2023-10-19	18	2,360	2,440	2,060	9 701	21 774
2023-10-18	13	2,360	2,440	2,000	13 670	31 910
2023-10-17	6	2,320	2,320	2,280	2 283	5 225
2023-10-16	12	2,320	2,440	2,260	6 196	14 175
2023-10-13	11	2,480	2,480	2,260	1 741	4 288
2023-10-12	17	2,480	2,580	2,280	4 924	12 024
2023-10-11	16	2,460	2,900	2,220	15 205	38 755
2023-10-10	6	2,400	2,400	2,000	3 421	8 005
2023-10-09	12	2,400	2,400	2,400	4 481	10 754
2023-10-06	9	2,400	2,480	2,260	3 451	8 277
2023-10-05	8	2,480	2,480	2,380	1 545	3 831
2023-10-04	23	2,320	2,480	2,300	19 273	47 329
2023-10-03	12	2,480	2,500	2,240	4 888	11 663
2023-10-02	13	2,380	2,380	2,180	3 637	8 626
2023-09-29	8	2,380	2,380	2,340	3 198	7 611
2023-09-28	8	2,340	2,340	2,300	4 070	9 521
2023-09-27	18	2,340	2,380	2,280	3 830	8 956
2023-09-26	7	2,280	2,340	2,100	827	1 882
2023-09-25	22	2,340	2,380	2,180	11 114	26 190
2023-09-22	17	2,360	2,400	2,080	13 176	28 903
2023-09-21	10	2,000	2,100	1,980	19 627	39 126
2023-09-20	23	2,080	2,180	2,020	9 402	19 951
2023-09-19	28	2,180	2,200	1,950	24 556	51 398
2023-09-18	15	2,080	2,180	2,020	3 224	6 669
2023-09-15	20	2,080	2,300	2,080	19 756	43 397
2023-09-14	22	2,100	2,320	2,020	11 983	25 535
2023-09-13	11	2,100	2,300	2,060	3 122	6 715
2023-09-12	29	2,100	2,100	1,820	56 593	112 978
2023-09-11	58	2,000	2,680	1,900	102 353	221 486
2023-09-08	16	1,900	2,060	1,770	3 735	7 282
2023-09-07	38	2,100	2,740	2,100	61 583	138 640
2023-09-06	17	2,220	2,580	2,200	12 558	29 058
2023-09-05	39	2,680	2,900	2,020	15 205	37 796
2023-09-04	27	2,400	2,420	2,160	5 233	12 391
2023-09-01	35	2,420	2,460	1,810	48 123	113 314
2023-08-31	47	2,320	2,400	1,410	113 991	242 514
2023-08-30	22	1,670	1,690	1,270	21 335	32 638
2023-08-29	29	1,690	1,960	1,550	27 769	46 347
2023-08-28	46	1,550	2,000	1,420	38 125	63 289
2023-08-25	17	1,610	1,970	1,600	5 195	8 951
2023-08-24	15	1,410	1,600	1,410	47 735	74 456
2023-08-23	44	1,590	1,650	1,250	215 856	313 648
2023-08-22	10	1,660	1,680	1,550	21 654	34 004
2023-08-21	22	1,560	1,820	1,440	41 257	68 749
2023-08-18	12	1,820	1,820	1,720	3 533	6 273
2023-08-17	2	1,720	1,820	1,720	52	92
2023-08-16	13	1,820	1,840	1,720	8 732	15 577
2023-08-15	11	1,750	1,880	1,720	6 357	11 317
2023-08-14	8	1,880	1,880	1,770	5 246	9 862
2023-08-11	9	1,880	1,890	1,880	17 260	32 508
2023-08-10	12	1,890	1,970	1,880	11 134	21 129
2023-08-09	36	1,970	2,480	1,850	41 121	85 806
2023-08-08	19	1,850	2,340	1,690	13 873	25 538
2023-08-07	16	1,810	1,850	1,770	18 281	33 270
2023-08-04	13	1,940	1,950	1,740	5 916	11 022
2023-08-03	11	2,040	2,060	1,870	2 913	5 765
2023-08-02	12	2,060	2,200	2,060	4 821	10 466
2023-08-01	12	2,060	2,080	1,920	7 251	15 018
2023-07-31	17	2,080	2,100	1,810	16 058	31 857
2023-07-28	11	2,100	2,180	2,080	2 240	4 764
2023-07-27	17	2,080	2,240	2,080	22 666	49 735
2023-07-26	9	2,080	2,180	1,960	3 639	7 689
2023-07-25	33	1,960	2,180	1,960	14 012	28 409
2023-07-24	13	1,960	2,000	1,690	4 432	8 223
2023-07-21	28	1,690	1,860	1,690	15 805	28 030
2023-07-20	14	1,860	2,200	1,860	13 878	27 177
2023-07-19	29	1,850	2,040	1,760	18 769	34 350
2023-07-18	20	2,040	2,100	2,000	13 933	28 516
2023-07-17	33	2,040	2,200	2,040	11 700	25 349
2023-07-14	26	2,100	2,400	2,020	18 772	41 209
2023-07-13	34	2,400	2,700	2,280	32 412	78 203
2023-07-12	47	2,540	2,720	2,320	43 309	107 393
2023-07-11	45	2,660	2,740	2,480	41 231	110 030
2023-07-10	72	2,680	2,760	2,500	33 687	89 340
2023-07-07	36	2,500	2,600	2,260	69 234	179 618
2023-07-06	35	2,260	2,340	1,930	26 685	60 612
2023-07-05	22	2,220	2,360	2,220	24 086	54 728
2023-07-04	24	2,360	2,380	2,240	14 682	33 747
2023-07-03	31	2,260	2,460	2,240	26 941	62 739
2023-06-30	33	2,460	2,460	2,160	26 305	59 973
2023-06-29	55	2,480	2,640	2,260	59 961	141 505
2023-06-28	42	2,660	2,720	2,300	27 593	70 689
2023-06-27	54	2,660	2,700	2,320	54 992	138 400
2023-06-26	49	2,580	2,760	2,500	23 035	61 745
2023-06-22	37	2,640	2,780	2,040	25 632	63 153
2023-06-21	27	2,540	2,740	2,500	26 031	67 726
2023-06-20	63	2,740	3,200	2,520	35 868	100 002
2023-06-19	85	2,760	3,200	2,600	70 036	189 097
2023-06-16	73	2,600	2,700	2,060	34 974	85 938
2023-06-15	86	2,580	2,700	2,360	58 657	149 753
2023-06-14	50	2,360	2,460	2,120	29 258	68 400
2023-06-13	76	2,060	2,240	1,780	67 039	132 559
2023-06-12	100	1,990	2,400	1,620	58 205	116 392
2023-06-09	21	1,600	2,040	1,510	17 863	30 354
2023-06-08	79	2,040	2,820	2,000	64 398	148 428
2023-06-07	69	2,900	3,180	2,700	266 315	772 635
2023-06-05	48	2,960	2,960	2,700	26 757	75 871
2023-06-02	76	2,800	3,300	2,800	34 581	104 339
2023-06-01	90	3,160	3,520	3,040	64 487	207 607
2023-05-31	73	3,060	3,980	3,000	50 790	177 691
2023-05-30	73	3,660	3,980	3,080	74 106	276 160
2023-05-29	81	3,980	4,440	3,720	35 844	140 485
2023-05-26	134	3,840	5,000	3,580	114 895	449 353
2023-05-25	84	3,900	3,900	2,920	63 881	220 142
2023-05-24	66	2,960	3,020	2,080	51 155	131 987
2023-05-23	112	3,080	3,940	3,000	94 398	309 111
2023-05-22	202	3,480	6,000	2,780	216 944	769 926
2023-05-19	117	2,820	3,380	1,880	155 902	365 165
2023-05-17	25	1,860	1,880	1,670	100 016	181 932
2023-05-16	9	1,670	1,680	1,480	6 827	10 963
2023-05-15	12	1,680	1,680	1,470	10 131	16 791
2023-05-12	1	1,680	1,680	1,680	297	499
2023-05-11	13	1,480	1,690	1,450	14 890	23 138
2023-05-10	4	1,420	1,420	1,420	352	500
2023-05-09	1	1,360	1,360	1,360	99	135
2023-05-08	1	1,440	1,440	1,440	347	500
2023-05-05					0
2023-05-04					0
2023-05-03	5	1,440	1,490	1,290	7 080	9 343
2023-05-02	5	1,510	1,510	1,420	9 000	13 093
2023-04-28	4	1,520	1,660	1,520	4 041	6 178
2023-04-27	9	1,730	1,780	1,520	10 020	16 430
2023-04-26	19	1,580	1,840	1,550	46 429	77 646
2023-04-25	8	1,570	1,800	1,460	13 533	21 545
2023-04-24	3	1,430	1,520	1,430	5 978	8 990
2023-04-21	13	1,500	1,860	1,500	22 242	36 664
2023-04-20	1	1,510	1,510	1,510	4 000	6 040
2023-04-19	2	1,840	1,840	1,490	300	517
2023-04-18	7	1,890	1,890	1,890	2 943	5 562
2023-04-17	8	1,890	2,000	1,310	5 858	10 387
2023-04-14	18	1,900	1,900	1,290	91 721	150 543
2023-04-13	3	1,340	1,340	1,050	1 450	1 595
2023-04-12	1	1,460	1,460	1,460	684	999
2023-04-11	5	1,490	1,490	1,300	4 510	6 193
2023-04-06					0
2023-04-05					0
2023-04-04	5	1,210	1,290	1,210	15 199	19 580
2023-04-03	19	1,230	1,500	1,200	60 106	76 812
2023-03-31					0
2023-03-30	3	1,020	1,140	1,020	6 160	6 979
2023-03-29					0
2023-03-28	3	1,205	1,205	1,075	1 928	2 193
2023-03-27					0
2023-03-24	2	0,922	0,952	0,922	5 817	5 366
2023-03-23	2	0,920	0,920	0,920	424	390
2023-03-22	2	1,055	1,115	1,055	5 857	6 186
2023-03-21	1	0,962	0,962	0,962	5 857	5 634
2023-03-20					0
2023-03-17					0
2023-03-16					0
2023-03-15					0
2023-03-14					0
2023-03-13	1	0,952	0,952	0,952	80	76
2023-03-10					0
2023-03-09	1	1,055	1,055	1,055	900	950
2023-03-08	4	1,200	1,200	1,125	5 278	6 010
2023-03-07					0
2023-03-06	8	1,155	1,200	0,952	11 551	11 876
2023-03-03	1	1,195	1,195	1,195	1 000	1 195
2023-03-02					0
2023-03-01					0
2023-02-28	15	1,220	1,220	0,992	66 523	74 922
2023-02-27	6	1,095	1,110	1,000	8 679	9 043
2023-02-24	8	0,980	1,110	0,970	28 642	28 477
2023-02-23	1	0,950	0,950	0,950	33	31
2023-02-22	2	1,110	1,110	0,954	3 160	3 507
2023-02-21	3	1,115	1,115	0,904	1 054	1 083
2023-02-20	2	1,110	1,110	1,110	187	208
2023-02-17	1	1,110	1,110	1,110	500	555
2023-02-16	1	1,035	1,035	1,035	4 740	4 906
2023-02-15	2	1,110	1,110	1,010	831	888
2023-02-14	2	1,125	1,125	1,080	1 312	1 440
2023-02-13	2	1,095	1,210	1,095	1 378	1 566
2023-02-10	6	1,105	1,220	1,085	9 017	10 202
2023-02-09	2	1,230	1,230	1,230	5 857	7 204
2023-02-08	1	1,195	1,195	1,195	1 000	1 195
2023-02-07					0
2023-02-06	5	1,190	1,190	1,000	6 189	6 709
2023-02-03					0
2023-02-02	5	1,095	1,095	1,060	2 302	2 447
2023-02-01	9	1,080	1,340	1,060	5 447	6 961
2023-01-31	5	1,235	1,235	1,050	1 611	1 917
2023-01-30	2	1,040	1,040	1,040	1 300	1 352
2023-01-27	8	1,040	1,110	0,950	10 547	10 989
2023-01-26	3	0,980	1,150	0,980	996	1 059
2023-01-25	2	1,080	1,155	1,080	1 194	1 319
2023-01-24	3	1,110	1,185	1,110	1 676	1 924
2023-01-23	2	1,105	1,110	1,105	6 900	7 657
2023-01-20	4	1,250	1,250	1,125	1 509	1 809
2023-01-19	4	1,250	1,250	1,050	2 686	3 340
2023-01-18	4	1,200	1,200	1,105	8 600	9 978
2023-01-17	8	1,240	1,255	1,040	4 911	5 620
2023-01-16	4	1,190	1,200	1,190	5 750	6 895
2023-01-13	2	1,200	1,200	1,200	1 000	1 200
2023-01-12	4	1,200	1,200	1,195	1 400	1 679
2023-01-11	7	1,140	1,170	0,952	3 436	3 795
2023-01-10					0
2023-01-09	2	1,225	1,225	1,225	1 500	1 838
2023-01-05	7	1,095	1,145	1,020	4 144	4 463
2023-01-04					0
2023-01-03	7	1,175	1,195	1,015	11 523	12 689
2023-01-02					0
2022-12-30	1	1,100	1,100	1,100	400	440
2022-12-29	6	1,085	1,085	0,948	6 289	6 367
2022-12-28	10	1,065	1,090	0,900	15 604	14 382
2022-12-27	7	1,000	1,000	0,900	64 543	64 285
2022-12-23	3	1,055	1,055	1,015	6 140	6 423
2022-12-22	6	0,964	1,100	0,964	3 847	3 967
2022-12-21					0
2022-12-20					0
2022-12-19	2	0,910	0,950	0,910	5 521	5 244
2022-12-16					0
2022-12-15	1	0,950	0,950	0,950	2 700	2 565
2022-12-14	2	0,980	1,100	0,980	30	32
2022-12-13	2	0,984	0,984	0,974	1 077	1 050
2022-12-12	2	1,000	1,000	0,944	200	194
2022-12-09	7	1,000	1,070	1,000	2 360	2 433
2022-12-08	1	0,850	0,850	0,850	908	772
2022-12-07					0
2022-12-06	1	0,902	0,902	0,902	1 000	902
2022-12-05	8	1,000	1,040	0,954	18 168	17 968
2022-12-02					0
2022-12-01	4	0,954	1,200	0,954	2 264	2 506
2022-11-30	6	1,090	1,100	0,842	5 580	5 916
2022-11-29	1	1,190	1,190	1,190	70	83
2022-11-28	2	1,200	1,200	0,914	20 507	19 029
2022-11-25	1	0,974	0,974	0,974	1 500	1 461
2022-11-24					0
2022-11-23					0
2022-11-22					0
2022-11-21					0
2022-11-18	5	1,065	1,065	0,932	11 619	12 322
2022-11-17	3	1,090	1,095	1,090	361	394
2022-11-16	6	1,095	1,105	1,085	11 068	12 122
2022-11-15	6	1,070	1,235	1,050	2 350	2 671
2022-11-14	13	1,140	1,290	0,910	30 277	33 562
2022-11-11	25	1,100	1,295	1,100	48 875	57 080
2022-11-10					0
2022-11-09	1	0,932	0,932	0,932	20	19
2022-11-08	3	0,950	0,960	0,950	2 033	1 941
2022-11-07	3	1,105	1,130	1,105	5 675	6 288
2022-11-04	3	1,105	1,300	1,100	2 232	2 612
2022-11-03	3	1,100	1,170	0,904	2 840	2 631
2022-11-02					0
2022-11-01					0
2022-10-31					0
2022-10-28	2	0,864	0,864	0,864	530	458
2022-10-27					0
2022-10-26	3	1,095	1,095	1,095	7 675	8 404
2022-10-25	2	0,850	0,870	0,850	720	624
2022-10-24					0
2022-10-21					0
2022-10-20	4	1,085	1,095	0,910	2 939	2 957
2022-10-19					0
2022-10-18	4	1,130	1,270	0,998	1 579	1 696
2022-10-17	6	0,920	1,050	0,852	15 867	14 892
2022-10-14	4	1,005	1,060	1,005	4 809	4 957
2022-10-13	3	1,060	1,300	1,060	13 282	14 171
2022-10-12	6	1,300	1,375	1,015	4 770	6 184
2022-10-11	7	1,000	1,300	0,990	4 075	4 198
2022-10-10	12	1,300	1,380	1,025	16 361	17 896
2022-10-07	7	0,830	1,090	0,798	30 597	29 832
2022-10-06	3	1,070	1,070	1,070	11 250	12 038
2022-10-05	4	1,145	1,150	1,030	2 487	2 727
2022-10-04	5	1,320	1,320	0,998	6 031	6 244
2022-10-03	4	1,330	1,330	1,330	9 474	12 600
2022-09-30	4	1,350	1,350	0,922	18 909	22 643
2022-09-29	8	1,170	1,175	1,165	6 272	7 330
2022-09-28	5	1,175	1,175	0,994	21 680	22 464
2022-09-27	2	0,996	0,996	0,850	327	322
2022-09-26					0
2022-09-23					0
2022-09-22					0
2022-09-21	1	1,005	1,005	1,005	90	90
2022-09-20					0
2022-09-19					0
2022-09-16					0
2022-09-15	11	1,010	1,200	0,902	22 573	22 755
2022-09-14	3	1,180	1,180	1,065	3 907	4 190
2022-09-13	1	1,065	1,065	1,065	7	7
2022-09-12	1	1,000	1,000	1,000	193	193
2022-09-09	5	1,000	1,000	0,874	260 218	260 199
2022-09-08	3	0,870	0,920	0,870	3 000	2 752
2022-09-07					0
2022-09-06	2	1,000	1,000	0,900	1 001	1 001
2022-09-05	4	1,005	1,005	0,900	3 700	3 645
2022-09-02	2	1,080	1,080	0,960	2 352	2 300
2022-09-01	1	0,994	0,994	0,994	1 000	994
2022-08-31	2	1,085	1,085	0,900	2 617	2 819
2022-08-30	10	1,095	1,095	0,998	35 143	35 476
2022-08-29	2	1,160	1,160	1,085	295	335
2022-08-26	6	1,170	1,170	1,085	4 565	5 080
2022-08-25	4	1,170	1,170	1,085	6 157	6 685
2022-08-24	5	1,180	1,185	1,085	2 646	3 118
2022-08-23	2	1,185	1,185	1,085	159	181
2022-08-22	8	1,195	1,195	1,030	17 414	18 750
2022-08-19	5	1,195	1,195	1,015	6 624	7 736
2022-08-18	3	1,195	1,195	1,030	2 334	2 624
2022-08-17	3	1,030	1,030	0,980	2 361	2 371
2022-08-16	1	1,000	1,000	1,000	5 407	5 407
2022-08-15	2	1,000	1,000	1,000	89	89
2022-08-12					0
2022-08-11	1	0,980	0,980	0,980	1 094	1 072
2022-08-10	11	1,085	1,105	0,962	16 018	16 831
2022-08-09	17	1,100	1,360	1,010	29 295	32 834
2022-08-08	2	1,010	1,010	0,960	18 990	19 175
2022-08-05	1	0,990	0,990	0,990	1 000	990
2022-08-04	9	0,936	1,010	0,936	8 785	8 436
2022-08-03					0
2022-08-02	2	1,010	1,010	0,980	364	360
2022-08-01	1	0,932	0,932	0,932	3 000	2 796
2022-07-29	5	1,000	1,000	0,930	180 205	180 191
2022-07-28	5	1,000	1,000	0,990	77 303	77 290
2022-07-27	3	0,938	0,998	0,938	1 857	1 746
2022-07-26	8	0,908	1,010	0,908	108 386	108 072
2022-07-25	10	0,990	0,990	0,906	16 123	15 002
2022-07-22	1	0,992	0,992	0,992	705	699
2022-07-21					0
2022-07-20					0
2022-07-19					0
2022-07-18	4	1,010	1,010	0,854	17 386	17 309
2022-07-15					0
2022-07-14	2	0,998	0,998	0,816	750	658
2022-07-13	2	0,998	0,998	0,998	2 550	2 545
2022-07-12	4	0,940	0,940	0,932	3 372	3 144
2022-07-11	2	1,000	1,000	0,932	136	133
2022-07-08	1	1,000	1,000	1,000	1 000	1 000
2022-07-07	5	0,996	0,996	0,928	19 841	19 711
2022-07-06	6	0,928	0,990	0,924	3 411	3 285
2022-07-05	4	1,010	1,010	0,924	2 700	2 557
2022-07-04	2	0,914	1,020	0,914	1 970	1 802
2022-07-01	2	1,020	1,020	0,902	2 185	2 202
2022-06-30	1	1,040	1,040	1,040	3 500	3 640
2022-06-29	5	0,892	1,075	0,892	3 687	3 652
2022-06-28	7	0,830	1,105	0,830	3 060	3 065
2022-06-27	5	0,950	1,015	0,950	8 185	7 998
2022-06-23	9	1,015	1,200	1,015	10 512	11 335
2022-06-22	8	1,050	1,215	1,015	19 973	20 595
2022-06-21	5	1,220	1,250	1,055	2 038	2 436
2022-06-20	5	1,045	1,225	1,020	2 190	2 655
2022-06-17	7	1,230	1,250	1,165	5 501	6 554
2022-06-16	6	1,005	1,030	1,005	48 940	49 963
2022-06-15					0
2022-06-14	2	1,200	1,200	1,015	1 245	1 443
2022-06-13	7	1,185	1,200	0,994	8 978	9 835
2022-06-10	2	1,250	1,250	0,962	3 775	3 747
2022-06-09	6	1,250	1,250	1,100	7 610	9 054
2022-06-08	6	1,100	1,255	1,100	10 784	12 029
2022-06-07	4	1,290	1,300	1,085	3 387	4 372
2022-06-03	16	1,085	1,100	0,806	31 334	31 645
2022-06-02	6	1,100	1,130	1,100	5 512	6 205
2022-06-01	2	1,000	1,000	1,000	1 205	1 205
2022-05-31	4	1,015	1,015	0,906	1 320	1 215
2022-05-30	5	1,015	1,030	1,015	2 820	2 887
2022-05-27	13	1,000	1,150	0,938	10 752	10 716
2022-05-25	5	1,150	1,160	1,150	5 470	6 331
2022-05-24	44	1,150	1,660	1,045	53 642	70 150
2022-05-23	8	0,938	0,938	0,890	11 111	10 210
2022-05-20	1	0,904	0,904	0,904	1 800	1 627
2022-05-19	4	0,988	0,988	0,902	12 192	11 893
2022-05-18	8	0,902	0,998	0,884	15 194	13 913
2022-05-17	17	1,140	1,180	0,910	32 057	30 564
2022-05-16	10	1,130	1,150	0,612	7 013	7 757
2022-05-13		0,810			0
2022-05-12	4	1,910	1,910	1,910	4 110	7 850
2022-05-11	5	1,910	2,020	1,860	2 611	4 943
2022-05-10	11	1,835	2,060	1,830	11 892	23 832
2022-05-09	8	1,835	2,160	1,835	2 365	4 901
2022-05-06	13	1,830	2,080	1,830	15 480	30 050
2022-05-05	3	2,080	2,100	2,050	1 976	4 105
2022-05-04	3	2,130	2,140	1,705	493	1 046
2022-05-03	7	2,150	2,180	1,860	4 631	9 012
2022-05-02	3	2,190	2,190	2,190	256	561
2022-04-29	6	2,200	2,220	1,990	3 630	7 599
2022-04-28	10	1,870	2,200	1,815	8 834	16 823
2022-04-27	6	2,000	2,000	1,920	5 550	10 936
2022-04-26	1	2,010	2,010	2,010	479	963
2022-04-25	12	2,010	2,300	2,010	10 161	22 823
2022-04-22	9	2,150	2,250	2,110	9 663	21 126
2022-04-21	17	2,300	2,300	1,960	13 088	28 669
2022-04-20	7	1,960	2,200	1,705	26 391	51 245
2022-04-19	11	2,020	2,220	1,995	21 073	45 284
2022-04-14					0
2022-04-13	8	2,000	2,100	1,990	20 928	42 146
2022-04-12	2	1,995	1,995	1,900	2 806	5 569
2022-04-11	14	1,950	1,955	1,655	24 570	46 658
2022-04-08	2	2,000	2,000	2,000	183	366
2022-04-07	12	2,030	2,040	1,980	23 516	47 601
2022-04-06	14	2,030	2,190	2,030	10 701	23 009
2022-04-05	15	2,050	2,240	1,940	27 011	54 764
2022-04-04	20	2,240	2,240	2,000	18 230	38 165
2022-04-01	12	2,000	2,010	1,920	22 250	44 348
2022-03-31	23	2,200	2,500	2,030	60 146	134 360
2022-03-30	28	2,200	2,500	1,930	57 171	116 676
2022-03-29	65	1,930	2,260	1,800	217 428	429 254
2022-03-28	43	2,230	2,500	2,140	61 641	139 807
2022-03-25	44	2,390	2,950	2,150	32 860	84 388
2022-03-24	16	2,890	2,950	2,870	21 261	61 663
2022-03-23	22	2,870	2,950	2,750	45 091	129 506
2022-03-22	58	2,750	3,040	2,750	94 402	279 441
2022-03-21	138	2,700	3,380	2,300	299 451	845 325
2022-03-18	21	2,180	2,250	1,875	37 722	80 558
2022-03-17	4	1,920	2,190	1,920	981	2 056
2022-03-16	1	2,000	2,000	2,000	210	420
2022-03-15	1	2,000	2,000	2,000	526	1 052
2022-03-14	9	2,000	2,020	1,905	11 765	23 028
2022-03-11	8	2,020	2,170	1,880	4 643	9 296
2022-03-10	8	1,945	2,300	1,945	948	1 985
2022-03-09	3	2,020	2,020	2,020	3 033	6 127
2022-03-08	10	2,100	2,460	1,875	6 358	13 973
2022-03-07	13	2,090	2,090	1,880	20 265	41 276
2022-03-04	12	2,200	2,280	2,140	12 387	26 697
2022-03-03	16	2,280	2,280	2,100	53 290	113 537
2022-03-02	23	1,915	2,140	1,605	44 998	93 656
2022-03-01	13	1,955	2,050	1,775	65 836	130 601
2022-02-28	38	1,940	2,000	1,720	80 779	154 837
2022-02-25	8	1,720	1,720	1,610	16 125	27 333
2022-02-24	8	1,600	1,720	1,500	11 098	17 197
2022-02-23	7	1,750	1,775	1,500	23 290	35 095
2022-02-22	11	1,600	1,780	1,590	24 815	40 710
2022-02-21	3	1,505	1,590	1,505	2 106	3 179
2022-02-18	5	1,500	1,520	1,500	17 830	26 995
2022-02-17	4	1,520	1,595	1,505	2 279	3 494
2022-02-16	3	1,595	1,595	1,510	1 700	2 584
2022-02-15	8	1,595	1,595	1,500	11 923	18 338
2022-02-14	2	1,525	1,685	1,525	1 360	2 234
2022-02-11					0
2022-02-10	6	1,685	1,685	1,540	3 469	5 521
2022-02-09	13	1,630	1,670	1,520	36 552	57 710
2022-02-08	10	1,580	1,685	1,580	9 337	15 583
2022-02-07	16	1,620	1,700	1,620	48 540	79 559
2022-02-04	2	1,635	1,635	1,635	7 650	12 508
2022-02-03	7	1,645	1,645	1,640	48 322	79 468
2022-02-02	6	1,665	1,995	1,665	3 530	6 158
2022-02-01	3	1,740	1,740	1,735	20 000	34 775
2022-01-31	4	1,745	1,855	1,605	410	673
2022-01-28					0
2022-01-27	14	1,645	1,825	1,645	12 855	21 747
2022-01-26	15	1,705	1,875	1,530	14 555	24 943
2022-01-25	1	1,690	1,690	1,690	613	1 036
2022-01-24	13	1,550	1,885	1,550	45 263	74 334
2022-01-21	3	1,695	1,900	1,685	824	1 399
2022-01-20	3	1,815	1,815	1,675	1 675	2 844
2022-01-19	5	1,835	1,875	1,650	214	396
2022-01-18	2	1,750	1,750	1,640	16	28
2022-01-17	10	1,725	1,725	1,635	18 936	31 432
2022-01-14	5	1,730	1,890	1,690	12 601	22 193
2022-01-13	9	1,895	1,895	1,675	3 231	5 947
2022-01-12	9	1,680	1,745	1,680	11 600	19 844
2022-01-11	3	1,705	1,705	1,700	1 948	3 321
2022-01-10	15	1,700	1,890	1,700	27 498	48 237
2022-01-07	6	1,740	1,900	1,740	4 518	8 103
2022-01-05	3	1,690	1,745	1,690	2 526	4 353
2022-01-04	18	1,720	1,895	1,700	27 305	46 977
2022-01-03	27	1,800	1,800	1,700	31 718	55 470
2021-12-30	52	1,705	2,150	1,705	170 132	317 289
2021-12-29	12	1,985	1,985	1,695	15 840	29 727
2021-12-28	20	1,725	1,980	1,690	20 011	35 686
2021-12-27	7	1,745	1,895	1,725	12 234	21 404
2021-12-23	11	1,725	2,000	1,690	5 703	10 200
2021-12-22	6	1,730	1,730	1,610	13 535	23 396
2021-12-21	1	1,725	1,725	1,725	231	398
2021-12-20	11	1,610	1,860	1,570	15 362	25 405
2021-12-17	5	1,675	1,675	1,675	11 789	19 747
2021-12-16	9	1,640	1,640	1,550	43 997	70 605
2021-12-15	7	1,630	1,680	1,630	12 348	20 138
2021-12-14	3	1,620	1,630	1,610	13 909	22 505
2021-12-13	9	1,630	1,685	1,610	41 140	68 203
2021-12-10	7	1,680	1,685	1,625	40 245	67 088
2021-12-09	10	1,690	1,695	1,620	60 891	99 764
2021-12-08	9	1,615	1,700	1,580	13 575	22 437
2021-12-07	36	1,690	1,770	1,430	73 333	117 854
2021-12-06	84	1,610	1,850	1,610	215 393	360 371
2021-12-03	197	1,850	2,300	1,610	397 700	786 699
2021-12-02	308	1,885	2,300	1,755	390 825	744 152
2021-12-01	1290	2,180	3,200	1,360	2 281 393	5 401 578
2021-11-30	4	1,160	1,225	1,160	42 650	49 908
2021-11-29	3	1,230	1,240	1,230	5 716	7 041
2021-11-26	1	1,230	1,230	1,230	68	84
2021-11-25	1	1,230	1,230	1,230	381	469
2021-11-24					0
2021-11-23	1	1,230	1,230	1,230	1 000	1 230
2021-11-22					0
2021-11-19					0
2021-11-18	4	1,235	1,235	1,235	6 928	8 556
2021-11-17	11	1,235	1,600	1,235	21 257	29 823
2021-11-16					0
2021-11-15	5	1,210	1,240	1,210	5 977	7 388
2021-11-12	11	1,235	1,450	1,235	13 945	17 283
2021-11-11	4	1,300	1,795	1,300	4 745	8 153
2021-11-10	22	1,300	1,600	1,225	13 715	19 073
2021-11-09	1	1,205	1,205	1,205	418	504
2021-11-08	6	1,375	1,375	1,165	8 894	11 542
2021-11-05					0
2021-11-04	6	1,295	1,295	1,295	14 310	18 531
2021-11-03	3	1,220	1,225	1,220	34 114	41 664
2021-11-02	1	1,225	1,225	1,225	50	61
2021-11-01	4	1,285	1,290	1,220	18 626	23 778
2021-10-29	3	1,295	1,345	1,295	230	300
2021-10-28	4	1,210	1,380	1,210	1 891	2 344
2021-10-27	2	1,250	1,250	1,250	3 674	4 593
2021-10-26	3	1,255	1,395	1,255	5 844	7 348
2021-10-25	2	1,450	1,450	1,210	200	266
2021-10-22	6	1,450	1,450	1,230	6 001	7 610
2021-10-21	3	1,380	1,440	1,380	2 436	3 370
2021-10-20	2	1,400	1,550	1,400	128	189
2021-10-19	7	1,500	1,555	1,275	7 374	10 512
2021-10-18					0
2021-10-15	4	1,320	1,320	1,270	7 158	9 447
2021-10-14					0
2021-10-13	10	1,320	1,375	1,245	22 870	29 069
2021-10-12	9	1,375	1,450	1,200	27 232	35 791
2021-10-11					0
2021-10-08	1	1,350	1,350	1,350	100	135
2021-10-07	3	1,405	1,405	1,355	2 080	2 822
2021-10-06	2	1,415	1,415	1,350	2 800	3 800
2021-10-05	3	1,485	1,485	1,350	3 171	4 632
2021-10-04	6	1,510	1,510	1,330	7 138	9 603
2021-10-01	1	1,515	1,515	1,515	15	23
2021-09-30	5	1,525	1,525	1,340	7 453	10 536
2021-09-29	3	1,420	1,420	1,340	1 237	1 737
2021-09-28	4	1,420	1,420	1,325	8 034	11 356
2021-09-27	7	1,650	1,650	1,325	9 454	14 210
2021-09-24	2	1,660	1,660	1,450	971	1 598
2021-09-23					0
2021-09-22	3	1,685	1,700	1,450	1 083	1 642
2021-09-21	2	1,705	1,705	1,500	340	531
2021-09-20	7	1,500	1,690	1,500	28 589	43 484
2021-09-17	40	1,530	2,200	1,530	88 837	159 970
2021-09-16	4	1,645	1,790	1,600	7 049	12 187
2021-09-15	2	1,700	1,700	1,700	2 058	3 499
2021-09-14	10	1,700	1,800	1,700	14 850	25 444
2021-09-13	8	1,605	1,800	1,605	4 530	7 701
2021-09-10	10	1,700	1,750	1,540	15 478	26 582
2021-09-09	2	1,750	1,750	1,750	456	798
2021-09-08	9	1,800	1,800	1,645	1 567	2 786
2021-09-07	8	1,780	1,850	1,695	34 364	59 786
2021-09-06	5	1,695	1,695	1,540	2 239	3 455
2021-09-03	2	1,710	1,715	1,710	264	452
2021-09-02	6	1,715	1,715	1,475	3 183	5 069
2021-09-01	6	1,720	1,740	1,580	13 194	20 983
2021-08-31	14	1,720	1,750	1,470	14 288	23 122
2021-08-30					0
2021-08-27	9	1,605	1,765	1,605	10 030	17 668
2021-08-26	4	1,700	1,700	1,665	778	1 299
2021-08-25	8	1,680	1,715	1,680	9 254	15 621
2021-08-24	1	1,600	1,600	1,600	112	179
2021-08-23	12	1,580	1,730	1,570	28 435	47 418
2021-08-20	1	1,720	1,720	1,720	24	41
2021-08-19	15	1,600	1,800	1,550	28 783	47 002
2021-08-18	4	1,540	1,720	1,530	3 856	6 475
2021-08-17	8	1,550	1,740	1,540	5 407	8 746
2021-08-16	4	1,690	1,695	1,690	6 004	10 147
2021-08-13	8	1,700	1,720	1,530	4 215	6 860
2021-08-12	15	1,530	1,795	1,415	7 005	11 050
2021-08-11	6	1,740	1,760	1,680	2 997	5 102
2021-08-10	1	1,680	1,680	1,680	322	541
2021-08-09	1	1,690	1,690	1,690	21	35
2021-08-06	6	1,690	1,690	1,610	4 692	7 743
2021-08-05	13	1,700	1,850	1,670	18 095	31 324
2021-08-04	13	1,850	1,850	1,650	5 366	9 717
2021-08-03	6	1,850	1,850	1,750	17 570	32 102
2021-08-02	10	1,770	1,850	1,750	11 882	21 638
2021-07-30	11	1,750	1,750	1,600	11 499	19 816
2021-07-29	10	1,640	1,690	1,640	40 285	66 601
2021-07-28	4	1,670	1,675	1,670	1 525	2 550
2021-07-27	18	1,570	1,690	1,440	22 818	35 862
2021-07-26	2	1,690	1,690	1,690	450	761
2021-07-23	14	1,410	1,850	1,350	19 384	29 802
2021-07-22	12	1,490	1,610	1,385	78 258	109 900
2021-07-21	6	1,380	1,655	1,380	1 477	2 441
2021-07-20	3	1,380	1,380	1,360	1 752	2 417
2021-07-19	6	1,380	1,500	1,380	8 278	11 905
2021-07-16	6	1,500	1,720	1,380	9 597	14 341
2021-07-15	8	1,720	1,720	1,500	6 424	10 209
2021-07-14	20	1,620	1,620	1,620	5 329	8 633
2021-07-13	8	1,400	1,550	1,400	10 444	14 700
2021-07-12	18	1,550	1,550	1,305	12 736	18 310
2021-07-09	4	1,305	1,305	1,270	4 826	6 228
2021-07-08	18	1,310	1,800	1,240	14 880	23 504
2021-07-07	3	1,370	1,370	1,365	1 503	2 055
2021-07-06	16	1,350	1,780	1,300	17 355	27 574
2021-07-05	2	1,430	1,430	1,430	5 057	7 232
2021-07-02	21	1,310	1,510	1,230	55 402	80 695
2021-07-01	8	1,360	1,360	1,320	23 029	30 687
2021-06-30	6	1,325	1,400	1,310	9 373	12 438
2021-06-29	11	1,430	1,445	1,280	17 647	23 751
2021-06-28	17	1,445	1,540	1,280	28 852	40 514
2021-06-24	14	1,310	1,450	1,275	26 556	37 476
2021-06-23	15	1,350	1,390	1,250	37 427	50 505
2021-06-22	15	1,390	1,390	1,190	42 355	51 843
2021-06-21	36	1,180	1,450	1,130	52 259	66 258
2021-06-18	48	1,450	1,500	1,190	102 677	134 125
2021-06-17	66	1,190	1,400	1,180	100 464	123 954
2021-06-16	272	1,475	2,390	1,100	602 255	892 835
2021-06-15	8	1,020	1,200	1,020	119 359	131 269
2021-06-14	8	1,150	1,150	1,035	4 859	5 366
2021-06-11	20	1,150	1,280	1,150	12 033	14 733
2021-06-10	6	1,100	1,250	1,100	15 207	18 848
2021-06-09	1	1,250	1,250	1,250	240	300
2021-06-08	2	1,200	1,200	1,200	8 035	9 642
2021-06-07					0
2021-06-04					0
2021-06-03	3	1,075	1,100	1,075	19 244	20 928
2021-06-02	1	1,070	1,070	1,070	20	21
2021-06-01	3	1,150	1,150	1,095	8 303	9 438
2021-05-31					0
2021-05-28	4	1,150	1,150	1,150	7 206	8 287
2021-05-27	2	1,150	1,150	1,050	2 020	2 123
2021-05-26	1	1,160	1,160	1,160	130	151
2021-05-25	4	1,170	1,170	1,050	1 710	1 800
2021-05-24	3	1,065	1,065	1,050	2 514	2 666
2021-05-21	2	1,090	1,090	1,090	3 906	4 258
2021-05-20	7	1,080	1,200	1,010	7 798	8 979
2021-05-19	2	1,200	1,200	1,200	366	439
2021-05-18	4	1,200	1,200	1,020	5 542	5 721
2021-05-17	11	1,100	1,200	1,090	25 251	28 679
2021-05-14	2	1,080	1,080	1,080	481	519
2021-05-12	2	1,120	1,120	1,120	2 000	2 240
2021-05-11	3	1,120	1,215	1,120	4 301	4 898
2021-05-10					0
2021-05-07	6	1,240	1,240	1,240	8 030	9 957
2021-05-06	5	1,240	1,290	1,180	4 006	5 030
2021-05-05	9	1,180	1,205	1,160	19 624	22 843
2021-05-04					0
2021-05-03					0
2021-04-30	4	1,250	1,395	1,250	6 501	8 779
2021-04-29	7	1,200	1,400	1,200	2 679	3 733
2021-04-28	10	1,250	1,430	1,180	5 439	7 129
2021-04-27	14	1,250	1,490	1,215	19 001	23 916
2021-04-26	9	1,225	1,225	1,160	9 797	11 527
2021-04-23	9	1,180	1,225	1,130	67 274	77 489
2021-04-22	6	1,225	1,290	1,170	21 500	25 748
2021-04-21	31	1,200	1,495	1,190	40 356	54 928
2021-04-20	6	1,305	1,310	1,160	7 604	9 023
2021-04-19	27	1,320	1,670	1,250	38 629	50 716
2021-04-16	143	1,250	1,440	1,120	301 055	396 491
2021-04-15	20	1,110	1,350	1,110	63 253	77 498
2021-04-14	18	1,300	1,350	1,220	34 585	45 600
2021-04-13	30	1,300	1,300	1,150	123 085	154 922
2021-04-12	17	1,270	1,270	1,110	113 326	137 958
2021-04-09	29	1,110	1,120	1,000	265 532	290 150
2021-04-08	7	1,035	1,035	0,924	48 921	49 753
2021-04-07					0
2021-04-06	3	0,940	1,010	0,940	951	899
2021-04-01					0
2021-03-31	2	1,010	1,010	0,945	583	557
2021-03-30	3	1,010	1,020	0,935	2 880	2 834
2021-03-29	5	1,020	1,020	1,000	7 193	7 243
2021-03-26	3	1,000	1,000	0,920	22 970	22 652
2021-03-25	4	1,000	1,000	1,000	4 265	4 265
2021-03-24	1	1,010	1,010	1,010	1 000	1 010
2021-03-23	8	1,000	1,000	0,905	33 426	31 837
2021-03-22	2	0,935	0,935	0,925	41	38
2021-03-19	9	1,020	1,030	1,020	8 031	8 243
2021-03-18	10	1,040	1,040	0,895	95 832	88 204
2021-03-17					0
2021-03-16	14	0,930	1,140	0,920	30 765	33 300
2021-03-15	1	0,925	0,925	0,925	1 000	925
2021-03-12	1	0,980	0,980	0,980	500	490
2021-03-11	4	0,980	0,995	0,920	5 500	5 158
2021-03-10	1	0,920	0,920	0,920	4 849	4 461
2021-03-09	3	0,960	0,960	0,960	17 320	16 627
2021-03-08	10	0,960	0,960	0,860	31 378	28 131
2021-03-05	5	0,875	0,900	0,875	15 325	13 639
2021-03-04	6	0,900	0,950	0,900	10 635	9 712
2021-03-03	1	0,985	0,985	0,985	10 000	9 850
2021-03-02	6	0,950	0,950	0,890	2 200	2 024
2021-03-01	7	0,900	0,990	0,900	27 432	25 133
2021-02-26	4	0,980	0,990	0,915	2 498	2 382
2021-02-25					0
2021-02-24	4	0,910	0,985	0,910	3 673	3 605
2021-02-23	4	0,910	0,910	0,910	941	856
2021-02-22	15	0,930	1,120	0,910	22 458	23 440
2021-02-19	4	0,930	0,930	0,930	9 023	8 391
2021-02-18	1	0,905	0,905	0,905	34	31
2021-02-17					0
2021-02-16	2	0,925	0,925	0,910	690	635
2021-02-15	3	0,980	0,980	0,910	9 227	8 678
2021-02-12	1	0,905	0,905	0,905	1 464	1 325
2021-02-11	1	0,925	0,925	0,925	995	920
2021-02-10	7	0,960	1,070	0,960	7 929	7 685
2021-02-09	8	1,000	1,000	0,925	29 237	27 532
2021-02-08	2	1,020	1,020	0,955	4 899	4 737
2021-02-05	8	1,030	1,060	0,955	8 294	7 971
2021-02-04					0
2021-02-03	6	0,935	0,990	0,820	14 347	13 483
2021-02-02	7	0,920	0,960	0,920	15 491	14 255
2021-02-01	1	0,960	0,960	0,960	250	240
2021-01-29	5	0,960	1,000	0,960	5 223	5 074
2021-01-28	5	0,990	0,990	0,945	22 427	21 320
2021-01-27	2	0,955	0,955	0,940	8 417	7 942
2021-01-26	4	1,030	1,030	0,960	10 483	10 275
2021-01-25	7	1,080	1,080	0,935	11 473	12 222
2021-01-22	2	1,050	1,050	1,050	3 976	4 175
2021-01-21	7	1,040	1,040	1,000	11 904	11 969
2021-01-20	6	0,960	1,020	0,815	21 145	19 874
2021-01-19	5	1,030	1,030	0,920	9 481	8 875
2021-01-18	5	0,940	1,010	0,930	1 725	1 702
2021-01-15					0
2021-01-14					0
2021-01-13	5	0,935	0,950	0,935	10 599	9 994
2021-01-12	1	0,945	0,945	0,945	200	189
2021-01-11	8	0,980	0,980	0,960	20 149	19 489
2021-01-08	8	1,030	1,030	0,925	13 349	12 992
2021-01-07	14	1,020	1,030	0,950	21 052	20 866
2021-01-05	1	0,935	0,935	0,935	1 500	1 403
2021-01-04	5	1,000	1,010	1,000	2 020	2 020
2020-12-30	6	1,010	1,020	0,955	4 835	4 714
2020-12-29	11	1,050	1,050	0,975	19 968	19 855
2020-12-28	15	0,975	1,020	0,940	55 045	52 410
2020-12-23	3	1,030	1,030	0,945	5 854	5 972
2020-12-22	10	1,030	1,030	1,010	18 992	19 444
2020-12-21	4	1,000	1,000	0,980	8 185	8 172
2020-12-18	15	1,000	1,050	0,960	41 025	40 430
2020-12-17	25	1,050	1,170	1,000	204 051	207 316
2020-12-16	48	1,110	1,180	0,960	110 481	117 768
2020-12-15	113	1,070	1,500	1,030	618 428	700 880
2020-12-14	1	1,020	1,020	1,020	1 500	1 530
2020-12-11	9	0,955	0,960	0,900	283 164	256 008
2020-12-10	15	0,990	1,100	0,905	29 083	28 062
2020-12-09	13	0,885	1,160	0,885	36 171	37 406
2020-12-08	1	1,050	1,050	1,050	327	343
2020-12-07	5	1,050	1,130	1,050	28 849	30 999
2020-12-04					0
2020-12-03	4	1,080	1,180	1,080	16 631	19 425
2020-12-02	2	1,080	1,080	1,080	2 100	2 268
2020-12-01	3	1,080	1,090	1,080	601	654
2020-11-30	4	1,090	1,140	1,090	3 999	4 403
2020-11-27	9	1,090	1,170	1,080	16 004	18 106
2020-11-26	14	1,160	1,350	1,160	29 121	35 385
2020-11-24	3	1,660	1,660	1,660	2 161	3 587
2020-11-23	8	1,540	1,630	1,440	18 027	26 697
2020-11-20	23	1,640	1,770	1,430	13 091	20 031
2020-11-19	67	1,790	2,080	1,270	61 426	99 969
2020-11-18	7	1,270	1,420	1,270	16 598	23 203
2020-11-17	1	1,190	1,190	1,190	184	219
2020-11-16					0
2020-11-13	1	1,220	1,220	1,220	360	439
2020-11-12					0
2020-11-11	1	1,260	1,260	1,260	32	40
2020-11-10	4	1,240	1,410	1,210	724	904
2020-11-09	7	1,330	1,650	1,330	19 519	26 427
2020-11-06	40	1,330	1,670	1,200	67 541	90 668
2020-11-05	2	1,090	1,090	1,090	2 140	2 333
2020-11-04					0
2020-11-03	4	1,080	1,300	1,080	448	489
2020-11-02	2	1,140	1,140	1,130	11 400	12 956
2020-10-30					0
2020-10-29	1	1,040	1,040	1,040	2 500	2 600
2020-10-28	4	1,030	1,050	1,030	30 000	30 987
2020-10-27	2	1,040	1,120	1,040	1 423	1 560
2020-10-26	1	1,140	1,140	1,140	11 400	12 996
2020-10-23					0
2020-10-22	7	1,200	1,220	1,030	5 313	6 023
2020-10-21	16	1,120	1,120	1,020	62 216	66 681
2020-10-20	13	1,250	1,250	1,020	53 531	57 742
2020-10-19	10	1,150	1,190	1,040	49 921	56 367
2020-10-16	9	1,190	1,190	1,020	33 157	36 323
2020-10-15					0
2020-10-14	5	1,200	1,200	1,150	14 065	16 868
2020-10-13	9	1,200	1,400	1,130	29 589	36 061
2020-10-12	2	1,300	1,300	1,300	5 000	6 500
2020-10-09	8	1,300	1,400	1,300	8 719	11 622
2020-10-08	80	1,300	2,200	1,300	181 265	288 451
2020-10-07	81	1,400	2,360	1,250	107 644	168 813
2020-10-06	4	1,250	1,640	1,250	1 720	2 522
2020-10-05	36	1,640	1,850	1,140	179 825	291 765
2020-10-02					0
2020-10-01	1	1,200	1,200	1,200	83	100
2020-09-30	2	1,200	1,200	1,200	1 414	1 697
2020-09-29	1	1,200	1,200	1,200	300	360
2020-09-28					0
2020-09-25					0
2020-09-24	4	1,280	1,280	1,210	42 000	52 010
2020-09-23					0
2020-09-22					0
2020-09-21					0
2020-09-18					0
2020-09-17					0
2020-09-16					0
2020-09-15	1	1,200	1,200	1,200	50	60
2020-09-14	1	1,200	1,200	1,200	50	60
2020-09-11					0
2020-09-10	1	1,200	1,200	1,200	2 085	2 502
2020-09-09	1	1,210	1,210	1,210	37	45
2020-09-08					0
2020-09-07	2	1,210	1,210	1,210	600	726
2020-09-04					0
2020-09-03	1	1,310	1,310	1,310	4 878	6 390
2020-09-02					0
2020-09-01	1	1,400	1,400	1,400	1 000	1 400
2020-08-31	6	1,250	1,500	1,250	10 351	13 008
2020-08-28					0
2020-08-27					0
2020-08-26	1	1,350	1,350	1,350	10	14
2020-08-25	12	1,350	1,650	1,350	24 582	37 826
2020-08-24					0
2020-08-21	1	1,260	1,260	1,260	140	176
2020-08-20	1	1,500	1,500	1,500	263	395
2020-08-19	1	1,550	1,550	1,550	37	57
2020-08-18					0
2020-08-17					0
2020-08-14	2	1,550	1,550	1,250	10 290	15 675
2020-08-13	1	1,600	1,600	1,600	625	1 000
2020-08-12					0
2020-08-11	5	1,500	1,600	1,500	6 750	10 665
2020-08-10					0
2020-08-07					0
2020-08-06	1	1,500	1,500	1,500	10	15
2020-08-05	2	1,500	1,500	1,500	1 250	1 875
2020-08-04					0
2020-08-03					0
2020-07-31	1	1,260	1,260	1,260	9 000	11 340
2020-07-30	1	1,200	1,200	1,200	15 750	18 900
2020-07-29					0
2020-07-28					0
2020-07-27	2	1,250	1,250	1,250	4 021	5 026
2020-07-24					0
2020-07-23					0
2020-07-22					0
2020-07-21					0
2020-07-20					0
2020-07-17					0
2020-07-16					0
2020-07-15	2	1,200	1,200	1,200	746	895
2020-07-14	9	1,200	1,500	1,200	15 356	20 290
2020-07-13					0
2020-07-10					0
2020-07-09	3	1,200	1,200	1,200	52 499	62 999
2020-07-08					0
2020-07-07	3	1,200	1,200	1,200	15 281	18 337
2020-07-06					0
2020-07-03					0
2020-07-02					0
2020-07-01					0
2020-06-30					0
2020-06-29	1	1,200	1,200	1,200	200	240
2020-06-26	1	1,200	1,200	1,200	500	600
2020-06-25					0
2020-06-24					0
2020-06-23					0
2020-06-22					0
2020-06-18					0
2020-06-17	1	1,200	1,200	1,200	15 000	18 000
2020-06-16					0
2020-06-15					0
2020-06-12					0
2020-06-11					0
2020-06-10					0
2020-06-09					0
2020-06-08					0
2020-06-05					0
2020-06-04					0
2020-06-03					0
2020-06-02					0
2020-06-01					0
2020-05-29					0
2020-05-28					0
2020-05-27	2	1,200	1,200	1,200	23	28
2020-05-26					0
2020-05-25	1	1,200	1,200	1,200	3 906	4 687
2020-05-22					0
2020-05-20	2	1,200	1,200	1,200	22 857	27 428
2020-05-19	2	1,200	1,200	1,200	18 157	21 788
2020-05-18					0
2020-05-15					0
2020-05-14					0
2020-05-13					0
2020-05-12	2	0,850	0,850	0,850	400	340
2020-05-11					0
2020-05-08	1	0,900	0,900	0,900	1	1
2020-05-07					0
2020-05-06					0
2020-05-05					0
2020-05-04					0
2020-04-28					0
2020-04-27					0
2020-04-24					0
2020-04-23	1	1,100	1,100	1,100	100	110
2020-04-22					0
2020-04-21					0
2020-04-20	1	1,100	1,100	1,100	2 350	2 585
2020-04-17					0
2020-04-16					0
2020-04-15					0
2020-04-14					0
2020-04-09					0
2020-04-08					0
2020-04-07	2	1,160	1,160	1,160	1 400	1 624
2020-04-06	6	1,200	1,200	1,120	36 719	43 461
2020-04-03					0
2020-04-02	1	0,960	0,960	0,960	1	1
2020-04-01	2	1,140	1,140	0,950	1 238	1 259
2020-03-31	1	1,140	1,140	1,140	526	600
2020-03-30	3	1,140	1,140	1,140	5 000	5 700
2020-03-27					0
2020-03-26					0
2020-03-25					0
2020-03-24					0
2020-03-23	2	1,090	1,150	1,090	1 717	1 920
2020-03-20					0
2020-03-19	3	1,000	1,010	1,000	30 000	30 034
2020-03-18	2	1,010	1,010	1,010	6 646	6 712
2020-03-17	4	1,190	1,190	1,000	24 000	24 318
2020-03-16	1	1,010	1,010	1,010	250	253
2020-03-13	10	1,130	1,130	1,000	105 204	108 245
2020-03-12					0
2020-03-11	6	1,130	1,130	1,020	33 750	34 699
2020-03-10	1	1,200	1,200	1,200	3 153	3 784
2020-03-09	3	1,200	1,200	1,200	36 693	44 032
2020-03-06					0
2020-03-05					0
2020-03-04					0
2020-03-03					0
2020-03-02	1	1,200	1,200	1,200	490	588
2020-02-28	4	1,200	1,200	1,200	38 603	46 324
2020-02-27	3	1,240	1,240	1,240	37 090	45 992
2020-02-26					0
2020-02-25	2	1,240	1,240	1,240	47 140	58 454
2020-02-24	3	1,240	1,240	1,240	26 500	32 860
2020-02-21	5	1,240	1,380	1,240	76 500	95 118
2020-02-20	1	1,300	1,300	1,300	3 846	5 000
2020-02-19	1	1,300	1,300	1,300	1 500	1 950
2020-02-18	2	1,280	1,280	1,280	8 461	10 830
2020-02-17	2	1,340	1,390	1,340	869	1 200
2020-02-14	1	1,230	1,230	1,230	1 500	1 845
2020-02-13					0
2020-02-12	3	1,300	1,300	1,250	18 000	22 850
2020-02-11	3	1,200	1,210	1,200	56 251	67 651
2020-02-10	1	1,230	1,230	1,230	23 845	29 329
2020-02-07					0
2020-02-06	1	1,230	1,230	1,230	35	43
2020-02-05	1	1,210	1,210	1,210	100	121
2020-02-04	4	1,250	1,250	1,250	16 822	21 028
2020-02-03	4	1,250	1,280	1,210	55 316	69 142
2020-01-31	1	1,390	1,390	1,390	35	49
2020-01-30	1	1,280	1,280	1,280	734	940
2020-01-29	5	1,300	1,300	1,300	20 199	26 259
2020-01-28	10	1,270	1,300	1,200	19 201	23 798
2020-01-27	4	1,400	1,400	1,280	10 845	14 235
2020-01-24	2	1,100	1,280	1,100	50 360	64 396
2020-01-23	2	1,280	1,280	1,280	3 485	4 461
2020-01-22	1	1,280	1,280	1,280	781	1 000
2020-01-21	4	1,280	1,300	1,250	24 561	31 307
2020-01-20					0
2020-01-17					0
2020-01-16	3	1,150	1,150	1,150	10 549	12 131
2020-01-15					0
2020-01-14					0
2020-01-13	1	1,040	1,040	1,040	100	104
2020-01-10					0
2020-01-09	3	1,050	1,100	1,030	5 349	5 691
2020-01-08	2	1,100	1,100	1,050	2 857	3 140
2020-01-07					0
2020-01-03					0
2020-01-02	1	1,100	1,100	1,100	6 500	7 150
2019-12-30	6	1,070	1,070	1,060	18 927	20 124
2019-12-27	9	1,000	1,100	1,000	55 467	58 287
2019-12-23	1	1,200	1,200	1,200	1 000	1 200
2019-12-20					0
2019-12-19	1	1,150	1,150	1,150	2 000	2 300
2019-12-18	4	1,050	1,150	1,050	36 557	41 386
2019-12-17	4	1,100	1,140	1,100	21 000	23 238
2019-12-16	3	1,040	1,050	1,040	25 557	26 735
2019-12-13					0
2019-12-12	3	1,110	1,110	1,020	15 189	16 702
2019-12-11	3	1,110	1,160	1,110	24 049	27 466
2019-12-10					0
2019-12-09	3	1,200	1,200	1,200	33 176	39 811
2019-12-06					0
2019-12-05	1	1,120	1,120	1,120	140	157
2019-12-04					0
2019-12-03					0
2019-12-02					0
2019-11-29					0
2019-11-28					0
2019-11-27					0
2019-11-26					0
2019-11-25					0
2019-11-22	6	1,250	1,300	1,200	60 000	74 268
2019-11-21					0
2019-11-20					0
2019-11-19	12	1,300	1,300	1,130	135 700	166 685
2019-11-18					0
2019-11-15					0
2019-11-14					0
2019-11-13	4	1,230	1,230	1,120	28 500	32 392
2019-11-12					0
2019-11-11					0
2019-11-08	14	1,260	1,260	1,180	225 150	268 882
2019-11-07					0
2019-11-06	2	1,160	1,180	1,160	22 000	25 760
2019-11-05					0
2019-11-04	5	1,090	1,190	1,090	73 197	81 461
2019-11-01					0
2019-10-31	12	1,090	1,600	1,040	24 452	29 489
2019-10-30	1	1,150	1,150	1,150	20 500	23 575
2019-10-29					0
2019-10-28	2	0,975	1,200	0,975	25 250	30 244
2019-10-25					0
2019-10-24	1	1,150	1,150	1,150	17 006	19 557
2019-10-23					0
2019-10-22	4	1,210	1,210	1,150	24 494	29 548
2019-10-21	2	1,150	1,210	1,150	12 200	14 042
2019-10-18					0
2019-10-17	4	1,200	1,200	1,200	31 306	37 567
2019-10-16	1	1,150	1,150	1,150	40 000	46 000
2019-10-15					0
2019-10-14	4	1,150	1,200	1,150	75 400	87 980
2019-10-11					0
2019-10-10	4	1,100	1,100	0,910	8 818	9 652
2019-10-09	1	1,060	1,060	1,060	30	32
2019-10-08					0
2019-10-07	3	1,060	1,070	1,060	8 623	9 202
2019-10-04					0
2019-10-03	2	1,060	1,060	1,060	550	583
2019-10-02					0
2019-10-01					0
2019-09-30	2	1,200	1,200	1,060	12 082	14 487
2019-09-27	5	1,180	1,350	1,180	14 382	17 168
2019-09-26	2	1,060	1,060	1,060	550	583
2019-09-25	1	0,940	0,940	0,940	50	47
2019-09-24					0
2019-09-23	1	1,200	1,200	1,200	420	504
2019-09-20					0
2019-09-19					0
2019-09-18					0
2019-09-17	1	1,200	1,200	1,200	100 000	120 000
2019-09-16	1	1,230	1,230	1,230	200	246
2019-09-13					0
2019-09-12					0
2019-09-11	2	1,230	1,230	1,230	14 500	17 835
2019-09-10	2	1,230	1,230	1,230	32 000	39 360
2019-09-09	7	1,230	1,230	1,200	136 000	167 160
2019-09-06	1	1,230	1,230	1,230	50	62
2019-09-05					0
2019-09-04					0
2019-09-03	1	1,250	1,250	1,250	1 000	1 250
2019-09-02					0
2019-08-30	3	1,250	1,250	1,200	12 000	14 650
2019-08-29	3	1,300	1,300	1,200	3 085	3 981
2019-08-28					0
2019-08-27					0
2019-08-26	1	1,300	1,300	1,300	100	130
2019-08-23	2	1,300	1,300	1,300	715	930
2019-08-22	2	1,000	1,140	1,000	6 800	7 010
2019-08-21	1	1,300	1,300	1,300	50	65
2019-08-20					0
2019-08-19	3	1,300	1,300	1,000	7 379	9 419
2019-08-16	1	1,290	1,290	1,290	100	129
2019-08-15	1	1,010	1,010	1,010	250	253
2019-08-14	5	1,010	1,100	1,010	13 161	14 469
2019-08-13					0
2019-08-12	2	1,000	1,010	1,000	10 000	10 044
2019-08-09					0
2019-08-08					0
2019-08-07					0
2019-08-06					0
2019-08-05					0
2019-08-02	1	1,220	1,220	1,220	10 000	12 200
2019-08-01					0
2019-07-31	3	1,220	1,220	1,220	27 000	32 940
2019-07-30	4	1,160	1,170	1,010	110 172	127 874
2019-07-29					0
2019-07-26	2	1,220	1,220	1,160	100 300	116 366
2019-07-25	2	1,220	1,220	0,895	600	700
2019-07-24	6	1,200	1,200	1,160	52 404	62 869
2019-07-23	2	1,200	1,200	1,200	1 893	2 272
2019-07-22					0
2019-07-19					0
2019-07-18					0
2019-07-17	4	1,200	1,200	1,200	100 000	120 000
2019-07-16					0
2019-07-15					0
2019-07-12	5	1,170	1,170	1,020	8 833	10 051
2019-07-11	1	1,270	1,270	1,270	204	259
2019-07-10	1	1,270	1,270	1,270	1 000	1 270
2019-07-09					0
2019-07-08					0
2019-07-05	2	1,280	1,280	1,280	1 031	1 320
2019-07-04					0
2019-07-03	2	1,290	1,290	1,290	890	1 148
2019-07-02	1	1,290	1,290	1,290	50	65
2019-07-01	3	1,250	1,290	1,250	11 000	13 870
2019-06-28	1	1,200	1,200	1,200	110 000	132 000
2019-06-27					0
2019-06-26	2	1,040	1,050	1,040	7 000	7 343
2019-06-25	1	1,030	1,030	1,030	998	1 028
2019-06-24					0
2019-06-20					0
2019-06-19					0
2019-06-18					0
2019-06-17					0
2019-06-14					0
2019-06-13					0
2019-06-12	2	1,200	1,200	1,200	2 000	2 400
2019-06-11	1	1,270	1,270	1,270	6 400	8 128
2019-06-10	4	0,895	1,290	0,895	25 045	32 267
2019-06-07					0
2019-06-05	1	1,200	1,200	1,200	10 066	12 079
2019-06-04	3	1,200	1,200	1,200	10 395	12 474
2019-06-03	2	1,200	1,200	1,200	10 150	12 180
2019-05-31	1	0,940	0,940	0,940	50	47
2019-05-29	3	1,130	1,130	0,940	2 448	2 747
2019-05-28	2	1,070	1,070	1,060	6 250	6 627
2019-05-27					0
2019-05-24					0
2019-05-23	1	1,070	1,070	1,070	5 578	5 968
2019-05-22					0
2019-05-21					0
2019-05-20	1	1,060	1,060	1,060	300	318
2019-05-17	3	1,200	1,200	1,160	1 216	1 419
2019-05-16	2	1,300	1,300	1,300	3 982	5 177
2019-05-15					0
2019-05-14					0
2019-05-13					0
2019-05-10					0
2019-05-09					0
2019-05-08					0
2019-05-07					0
2019-05-06					0
2019-05-03					0
2019-05-02	4	0,975	1,190	0,975	11 198	13 219
2019-04-30	2	1,190	1,190	1,190	19 068	22 691
2019-04-29					0
2019-04-26					0
2019-04-25	1	1,070	1,070	1,070	199	213
2019-04-24					0
2019-04-23					0
2019-04-18					0
2019-04-17					0
2019-04-16	3	1,200	1,200	1,140	108 367	129 588
2019-04-15	1	1,210	1,210	1,210	833	1 008
2019-04-12					0
2019-04-11					0
2019-04-10	3	1,200	1,210	1,200	6 200	7 482
2019-04-09	1	1,200	1,200	1,200	749	899
2019-04-08	1	1,200	1,200	1,200	290	348
2019-04-05					0
2019-04-04					0
2019-04-03					0
2019-04-02	2	1,200	1,200	1,200	5 000	6 000
2019-04-01					0
2019-03-29					0
2019-03-28					0
2019-03-27					0
2019-03-26	2	1,200	1,200	1,200	1 000	1 200
2019-03-25	1	1,240	1,240	1,240	800	992
2019-03-22	2	1,270	1,270	1,270	5 578	7 084
2019-03-21					0
2019-03-20	2	1,230	1,230	1,200	9 000	11 040
2019-03-19	7	1,350	1,350	1,130	7 588	10 178
2019-03-18					0
2019-03-15					0
2019-03-14	1	1,210	1,210	1,210	43	52
2019-03-13	2	1,200	1,330	1,200	773	965
2019-03-12	2	1,270	1,270	1,270	6 000	7 620
2019-03-11	1	1,200	1,200	1,200	4 955	5 946
2019-03-08	3	1,150	1,230	1,150	65 153	76 077
2019-03-07	2	1,280	1,280	1,280	5 000	6 400
2019-03-06	4	1,280	1,280	1,280	7 290	9 331
2019-03-05	2	1,280	1,280	1,250	8 000	10 089
2019-03-04					0
2019-03-01	3	1,100	1,100	1,080	16 665	18 302
2019-02-28	5	1,090	1,090	0,950	34 575	36 287
2019-02-27	2	0,900	0,900	0,895	2 807	2 512
2019-02-26					0
2019-02-25					0
2019-02-22					0
2019-02-21					0
2019-02-20	3	0,900	1,000	0,900	1 682	1 608
2019-02-19					0
2019-02-18					0
2019-02-15					0
2019-02-14					0
2019-02-13	1	0,725	0,725	0,725	17	12
2019-02-12	1	0,905	0,905	0,905	4 900	4 435
2019-02-11					0
2019-02-08					0
2019-02-07	1	0,875	0,875	0,875	100	88
2019-02-06	1	1,000	1,000	1,000	100	100
2019-02-05					0
2019-02-04					0
2019-02-01					0
2019-01-31					0
2019-01-30					0
2019-01-29					0
2019-01-28	1	1,000	1,000	1,000	6 193	6 193
2019-01-25					0
2019-01-24					0
2019-01-23					0
2019-01-22					0
2019-01-21	3	1,060	1,060	0,965	1 110	1 091
2019-01-18					0
2019-01-17	1	0,965	0,965	0,965	50	48
2019-01-16					0
2019-01-15	2	1,020	1,150	1,020	3 022	3 085
2019-01-14	1	1,140	1,140	1,140	5 000	5 700
2019-01-11					0
2019-01-10					0
2019-01-09	3	1,040	1,040	1,040	12 705	13 213
2019-01-08	3	1,120	1,120	1,000	7 282	8 046
2019-01-07	5	1,140	1,190	1,060	9 216	10 031
2019-01-04	6	0,920	1,190	0,920	13 019	14 393
2019-01-03	3	1,250	1,270	1,250	1 145	1 434
2019-01-02	6	1,010	1,300	1,010	10 221	12 781
2018-12-28	4	1,500	1,500	1,250	9 683	14 275
2018-12-27	2	1,000	1,000	1,000	4 500	4 500
2018-12-21	4	1,000	1,000	1,000	8 080	8 080
2018-12-20					0
2018-12-19					0
2018-12-18					0
2018-12-17					0
2018-12-14	8	0,860	1,400	0,855	12 359	13 783
2018-12-13	2	0,990	0,990	0,990	20 000	19 800
2018-12-12					0
2018-12-11					0
2018-12-10					0
2018-12-07					0
2018-12-06					0
2018-12-05					0
2018-12-04	3	1,000	1,010	1,000	11 982	12 055
2018-12-03	3	1,150	1,200	1,150	3 900	4 580
2018-11-30	1	1,000	1,000	1,000	473	473
2018-11-29	2	1,000	1,000	1,000	8 520	8 520
2018-11-28					0
2018-11-27					0
2018-11-26	3	0,995	0,995	0,800	17 900	17 211
2018-11-23					0
2018-11-22					0
2018-11-21					0
2018-11-20	1	0,805	0,805	0,805	4 000	3 220
2018-11-19	1	0,825	0,825	0,825	2 800	2 310
2018-11-16					0
2018-11-15					0
2018-11-14					0
2018-11-13					0
2018-11-12	1	0,850	0,850	0,850	126	107
2018-11-09	2	0,900	0,900	0,900	23 549	21 194
2018-11-08					0
2018-11-07					0
2018-11-06					0
2018-11-05					0
2018-11-02					0
2018-11-01					0
2018-10-31	1	0,870	0,870	0,870	48	42
2018-10-30					0
2018-10-29					0
2018-10-26	1	0,870	0,870	0,870	373	325
2018-10-25	2	0,880	0,960	0,880	3 226	2 871
2018-10-24	3	0,960	0,960	0,960	10 126	9 721
2018-10-23	3	0,960	0,960	0,955	21 711	20 803
2018-10-22	3	0,720	0,725	0,720	11 000	7 960
2018-10-19					0
2018-10-18					0
2018-10-17					0
2018-10-16					0
2018-10-15	2	0,705	0,705	0,700	3 000	2 105
2018-10-12					0
2018-10-11					0
2018-10-10	2	0,990	0,990	0,990	825	817
2018-10-09	2	0,990	0,990	0,990	711	704
2018-10-08					0
2018-10-05					0
2018-10-04	1	0,990	0,990	0,990	88 000	87 120
2018-10-03					0
2018-10-02	1	0,990	0,990	0,990	2 000	1 980
2018-10-01					0
2018-09-28					0
2018-09-27	3	0,990	0,990	0,990	1 000	990
2018-09-26	3	0,990	0,990	0,990	8 490	8 405
2018-09-25	3	0,990	0,990	0,990	120 000	118 800
2018-09-24	2	0,985	1,000	0,985	4 000	3 999
2018-09-21	8	0,990	1,000	0,940	106 878	105 700
2018-09-20					0
2018-09-19	1	1,000	1,000	1,000	878	878
2018-09-18	2	1,000	1,000	0,990	72 000	71 430
2018-09-17	1	0,990	0,990	0,990	3 000	2 970
2018-09-14					0
2018-09-13	3	1,000	1,000	0,955	81 260	80 695
2018-09-12					0
2018-09-11	1	0,955	0,955	0,955	500	478
2018-09-10					0
2018-09-07	3	0,970	0,970	0,970	8 588	8 330
2018-09-06					0
2018-09-05	2	0,975	0,975	0,975	5 878	5 731
2018-09-04	2	1,070	1,070	1,070	22 100	23 647
2018-09-03	4	1,070	1,070	0,955	9 140	9 432
2018-08-31	4	0,950	0,985	0,950	34 511	33 689
2018-08-30	4	1,000	1,000	0,950	43 450	43 288
2018-08-29					0
2018-08-28					0
2018-08-27					0
2018-08-24	2	1,250	1,250	1,000	9 117	9 121
2018-08-23					0
2018-08-22					0
2018-08-21	5	1,240	1,240	1,140	11 117	13 193
2018-08-20					0
2018-08-17					0
2018-08-16					0
2018-08-15					0
2018-08-14	4	1,150	1,150	1,110	10 514	11 935
2018-08-13					0
2018-08-10	8	1,150	1,230	0,900	8 956	10 745
2018-08-09					0
2018-08-08					0
2018-08-07	3	1,230	1,250	0,855	3 150	3 127
2018-08-06					0
2018-08-03	2	1,240	1,240	1,240	200	248
2018-08-02	1	1,240	1,240	1,240	2 000	2 480
2018-08-01	8	1,240	1,240	0,605	2 996	2 539
2018-07-31	1	1,240	1,240	1,240	100	124
2018-07-30	13	1,260	1,460	1,020	16 783	21 857
2018-07-27	18	1,000	1,300	1,000	37 611	41 785
2018-07-26					0
2018-07-25					0
2018-07-24	2	0,950	0,950	0,950	17 140	16 283
2018-07-23	2	0,950	0,950	0,950	5 360	5 092
2018-07-20	1	0,950	0,950	0,950	990	941
2018-07-19	1	0,950	0,950	0,950	373	354
2018-07-18					0
2018-07-17					0
2018-07-16					0
2018-07-13					0
2018-07-12					0
2018-07-11					0
2018-07-10					0
2018-07-09					0
2018-07-06					0
2018-07-05					0
2018-07-04	1	0,950	0,950	0,950	200	190
2018-07-03					0
2018-07-02					0
2018-06-29					0
2018-06-28					0
2018-06-27					0
2018-06-26					0
2018-06-25	1	0,950	0,950	0,950	2 189	2 080
2018-06-21					0
2018-06-20					0
2018-06-19	3	1,000	1,000	1,000	30 258	30 258
2018-06-18	2	1,000	1,000	1,000	1 743	1 743
2018-06-15					0
2018-06-14	3	0,950	0,950	0,950	2 300	2 185
2018-06-13	1	0,950	0,950	0,950	5 000	4 750
2018-06-12					0
2018-06-11					0
2018-06-08					0
2018-06-07	1	0,965	0,965	0,965	15	14
2018-06-05	1	1,010	1,010	1,010	1 000	1 010
2018-06-04					0
2018-06-01	1	0,980	0,980	0,980	4 444	4 355
2018-05-31	5	0,985	1,040	0,825	12 340	11 853
2018-05-30					0
2018-05-29	3	0,990	0,990	0,950	5 000	4 840
2018-05-28	3	1,000	1,040	1,000	11 354	11 372
2018-05-25					0
2018-05-24	1	1,000	1,000	1,000	8 252	8 252
2018-05-23	4	1,000	1,160	1,000	1 848	1 864
2018-05-22					0
2018-05-21					0
2018-05-18					0
2018-05-17					0
2018-05-16	1	0,960	0,960	0,960	1 000	960
2018-05-15	1	0,960	0,960	0,960	3 300	3 168
2018-05-14	4	0,960	1,000	0,960	16 799	16 647
2018-05-11	3	1,000	1,000	1,000	20 000	20 000
2018-05-09	1	0,970	0,970	0,970	1 000	970
2018-05-08					0
2018-05-07	3	0,990	0,990	0,710	8 499	6 350
2018-05-04					0
2018-05-03					0
2018-05-02					0
2018-04-30	2	0,950	0,950	0,945	6 722	6 353
2018-04-27					0
2018-04-26					0
2018-04-25	1	0,950	0,950	0,950	20	19
2018-04-24	2	1,040	1,040	0,950	1 230	1 223
2018-04-23	2	0,950	0,955	0,950	11 099	10 584
2018-04-20	1	0,950	0,950	0,950	20 000	19 000
2018-04-19					0
2018-04-18					0
2018-04-17	5	0,915	1,100	0,810	19 568	16 749
2018-04-16	1	1,210	1,210	1,210	40	48
2018-04-13	1	1,000	1,000	1,000	5 600	5 600
2018-04-12	5	1,030	1,230	1,030	2 545	2 889
2018-04-11	5	1,200	1,200	1,180	17 300	20 476
2018-04-10					0
2018-04-09	2	0,950	0,950	0,950	13 000	12 350
2018-04-06					0
2018-04-05	2	1,000	1,000	1,000	20 000	20 000
2018-04-04					0
2018-04-03	4	0,910	0,930	0,910	270 000	246 027
2018-03-29	2	1,020	1,020	1,020	10 550	10 761
2018-03-28	2	0,945	0,945	0,940	8 900	8 396
2018-03-27					0
2018-03-26	1	1,000	1,000	1,000	5 900	5 900
2018-03-23	5	1,010	1,010	0,925	44 900	45 294
2018-03-22	1	0,925	0,925	0,925	1 000	925
2018-03-21	5	0,925	1,000	0,925	40 650	39 936
2018-03-20	4	0,985	0,985	0,930	1 999	1 914
2018-03-19	5	0,930	0,990	0,930	6 499	6 114
2018-03-16	3	0,950	0,950	0,950	10 084	9 580
2018-03-15					0
2018-03-14	2	1,010	1,010	0,990	2 000	2 000
2018-03-13	1	1,020	1,020	1,020	3 000	3 060
2018-03-12	2	1,030	1,040	1,030	301	313
2018-03-09	2	1,050	1,050	0,880	6 000	6 130
2018-03-08					0
2018-03-07					0
2018-03-06	1	0,910	0,910	0,910	11	10
2018-03-05	3	0,910	0,910	0,890	1 600	1 449
2018-03-02	1	0,930	0,930	0,930	5 000	4 650
2018-03-01	1	0,930	0,930	0,930	5 000	4 650
2018-02-28					0
2018-02-27	1	0,885	0,885	0,885	1 000	885
2018-02-26	7	0,955	0,955	0,900	30 898	28 995
2018-02-23					0
2018-02-22					0
2018-02-21	2	0,995	0,995	0,945	1 387	1 322
2018-02-20	1	0,910	0,910	0,910	1 300	1 183
2018-02-19	3	0,910	0,935	0,910	21 155	19 455
2018-02-16	5	0,935	0,935	0,930	5 725	5 352
2018-02-15	1	0,910	0,910	0,910	3 500	3 185
2018-02-14	3	0,830	0,830	0,830	5 600	4 648
2018-02-13	3	0,955	0,955	0,910	4 326	3 959
2018-02-12	3	0,805	0,865	0,805	7 154	6 158
2018-02-09	1	0,970	0,970	0,970	700	679
2018-02-08					0
2018-02-07	3	0,860	0,900	0,860	1 122	1 009
2018-02-06					0
2018-02-05	2	0,920	0,920	0,920	2 174	2 000
2018-02-02					0
2018-02-01					0
2018-01-31	4	0,985	1,010	0,920	9 754	9 415
2018-01-30	10	0,915	0,975	0,910	17 128	16 168
2018-01-29	6	0,970	0,970	0,920	10 682	9 981
2018-01-26	1	0,970	0,970	0,970	100	97
2018-01-25	8	0,970	0,970	0,950	59 100	56 872
2018-01-24	8	0,995	1,000	0,855	19 199	17 828
2018-01-23	8	0,900	0,900	0,800	42 733	36 475
2018-01-22	6	0,900	0,910	0,900	14 012	12 621
2018-01-19	10	0,900	0,925	0,900	21 000	18 970
2018-01-18	8	0,930	0,965	0,930	38 116	35 700
2018-01-17	15	1,000	1,040	0,930	19 979	19 899
2018-01-16	8	1,100	1,190	1,000	6 547	7 160
2018-01-15	9	1,050	1,150	0,970	6 060	6 463
2018-01-12	13	0,950	1,150	0,950	37 370	38 430
2018-01-11	72	1,150	1,700	0,995	282 554	336 412
2018-01-10	28	1,110	1,500	0,905	57 490	63 706
2018-01-09	39	0,850	1,040	0,850	32 747	31 667
2018-01-08	61	0,990	1,050	0,710	40 931	40 050
2018-01-05					0
2018-01-04	1	0,067	0,067	0,067	800	54
2018-01-03		0,067			0
2018-01-02	5	0,930	0,945	0,930	6 000	5 625
2017-12-29	3	0,865	0,900	0,865	9 850	8 655
2017-12-28	1	0,980	0,980	0,980	400	392
2017-12-27					0
2017-12-22	2	0,950	0,980	0,950	2 086	1 984
2017-12-21	2	1,000	1,010	1,000	10 059	10 159
2017-12-20	1	0,980	0,980	0,980	1 000	980
2017-12-19					0
2017-12-18	1	0,970	0,970	0,970	5 000	4 850
2017-12-15					0
2017-12-14	1	1,010	1,010	1,010	7 000	7 070
2017-12-13	9	0,975	1,000	0,920	29 164	28 569
2017-12-12	4	1,050	1,050	1,000	3 755	3 775
2017-12-11	2	0,930	1,200	0,930	3 100	2 910
2017-12-08	3	1,300	1,310	1,300	14 714	19 185
2017-12-07	4	1,300	1,490	1,300	22 007	28 610
2017-12-06					0
2017-12-05	1	1,480	1,480	1,480	500	740
2017-12-04	4	1,490	1,500	1,490	5 050	7 575
2017-12-01	5	1,490	1,490	1,010	10 064	14 971
2017-11-30	6	1,250	1,590	1,250	5 482	6 853
2017-11-29					0
2017-11-28	4	1,450	1,450	1,420	35 000	50 714
2017-11-27					0
2017-11-24					0
2017-11-23					0
2017-11-22					0
2017-11-21					0
2017-11-20	2	1,460	1,460	1,060	510	741
2017-11-17	3	1,460	1,460	1,020	136	164
2017-11-16	2	1,420	1,420	1,140	871	1 013
2017-11-15	0	1,130			0
2017-11-14	0	1,130			0
2017-11-13	1	1,130	1,130	1,130	1 000	1 130
2017-11-10	1	1,300	1,300	1,300	493	641
2017-11-09	4	1,320	1,490	1,120	850	1 043
2017-11-08	0	1,400			0
2017-11-07	6	1,400	1,400	1,290	29 962	41 054
2017-11-06	0	1,470			0
2017-11-03	0	1,470			0
2017-11-02	0	1,470			0
2017-11-01	5	1,470	1,470	1,210	18 180	22 183
2017-10-31	0	1,530			0
2017-10-30	1	1,530	1,530	1,530	10	15
2017-10-27	1	1,550	1,550	1,550	70	109
2017-10-26	1	1,560	1,560	1,560	500	780
2017-10-25	1	1,560	1,560	1,560	160	250
2017-10-24	0	1,650			0
2017-10-23	0	1,650			0
2017-10-20	0	1,650			0
2017-10-19	0	1,650			0
2017-10-18	0	1,650			0
2017-10-17	0	1,650			0
2017-10-16	0	1,650			0
2017-10-13	1	1,650	1,650	1,650	1 000	1 650
2017-10-12	1	1,650	1,650	1,650	1 000	1 650
2017-10-11	0	1,650			0
2017-10-10	0	1,650			0
2017-10-09	0	1,650			0
2017-10-06	0	1,650			0
2017-10-05	0	1,650			0
2017-10-04	0	1,650			0
2017-10-03	2	1,650	1,650	1,320	3 771	5 473
2017-10-02	6	1,550	1,550	1,110	12 592	19 324
2017-09-29	0	1,550			0
2017-09-28	0	1,550			0
2017-09-27	1	1,550	1,550	1,550	20	31
2017-09-26	0	1,590			0
2017-09-25	4	1,590	1,590	1,280	1 681	2 648
2017-09-22	0	1,500			0
2017-09-21	0	1,500			0
2017-09-20	0	1,500			0
2017-09-19	0	1,500			0
2017-09-18	0	1,500			0
2017-09-15	1	1,500	1,500	1,500	400	600
2017-09-14	0	1,530			0
2017-09-13	0	1,530			0
2017-09-12	0	1,530			0
2017-09-11	0	1,530			0
2017-09-08	11	1,530	1,530	1,490	100 170	152 519
2017-09-07	0	1,480			0
2017-09-06	0	1,480			0
2017-09-05	0	1,480			0
2017-09-04	0	1,480			0
2017-09-01	5	1,480	1,660	1,470	15 180	23 032
2017-08-31	4	1,500	1,500	1,450	4 075	6 088
2017-08-30	3	1,420	1,450	1,420	4 237	6 030
2017-08-29	1	1,420	1,420	1,420	175	249
2017-08-28	0	1,430			0
2017-08-25	0	1,430			0
2017-08-24	2	1,430	1,430	1,430	2 000	2 860
2017-08-23	0	1,430			0
2017-08-22	0	1,430			0
2017-08-21	0	1,430			0
2017-08-18	0	1,430			0
2017-08-17	9	1,430	1,540	1,420	19 325	29 149
2017-08-16	3	1,540	1,540	1,540	810	1 247
2017-08-15	6	1,550	1,550	1,420	17 400	25 655
2017-08-14	2	1,430	1,430	1,430	4 000	5 720
2017-08-11	5	1,550	1,550	1,500	14 848	22 547
2017-08-10	0	1,670			0
2017-08-09	0	1,670			0
2017-08-08	2	1,670	1,680	1,670	450	755
2017-08-07	4	1,480	1,480	1,440	4 351	6 408
2017-08-04	0	1,430			0
2017-08-03	2	1,430	1,680	1,430	3 843	5 563
2017-08-02	0	1,680			0
2017-08-01	0	1,680			0
2017-07-31	1	1,680	1,680	1,680	580	974
2017-07-28	0	1,680			0
2017-07-27	1	1,680	1,680	1,680	1 000	1 680
2017-07-26	0	1,680			0
2017-07-25	0	1,680			0
2017-07-24	2	1,680	1,680	1,680	920	1 546
2017-07-21	2	1,670	1,680	1,670	2 650	4 432
2017-07-20	1	1,680	1,680	1,680	1 000	1 680
2017-07-19	0	1,690			0
2017-07-18	0	1,690			0
2017-07-17	2	1,690	1,690	1,690	600	1 014
2017-07-14	0	1,600			0
2017-07-13	0	1,600			0
2017-07-12	0	1,600			0
2017-07-11	0	1,600			0
2017-07-10	0	1,600			0
2017-07-07	1	1,600	1,600	1,600	200	320
2017-07-06	2	1,600	1,600	1,600	4 980	7 968
2017-07-05	1	1,550	1,550	1,550	2 385	3 697
2017-07-04	0	1,600			0
2017-07-03	0	1,600			0
2017-06-30	5	1,600	1,640	1,490	15 963	25 248
2017-06-29	1	1,490	1,490	1,490	68	101
2017-06-28	0	1,650			0
2017-06-27	10	1,650	1,650	1,520	30 579	48 217
2017-06-26	7	1,640	1,640	1,600	30 338	49 409
2017-06-22	5	1,640	1,650	1,640	9 410	15 475
2017-06-21	0	1,360			0
2017-06-20	0	1,360			0
2017-06-19	0	1,360			0
2017-06-16	22	1,360	1,680	1,360	8 086	12 817
2017-06-15	0	1,320			0
2017-06-14	6	1,320	1,320	1,200	21 733	26 854
2017-06-13	2	1,440	1,440	1,440	2 686	3 868
2017-06-12	0	1,440			0
2017-06-09	0	1,440			0
2017-06-08	0	1,440			0
2017-06-07	3	1,440	1,440	1,440	4 084	5 881
2017-06-05	2	1,440	1,440	1,440	1 500	2 160
2017-06-02	2	1,440	1,440	1,390	2 100	3 019
2017-06-01	5	1,390	1,560	1,390	10 020	15 372
2017-05-31	0	1,700			0
2017-05-30	2	1,700	1,700	1,700	2 250	3 825
2017-05-29	0	1,540			0
2017-05-26	3	1,540	1,650	1,540	700	1 100
2017-05-24	0	1,590			0
2017-05-23	0	1,590			0
2017-05-22	2	1,590	1,590	1,590	1 550	2 465
2017-05-19	0	1,550			0
2017-05-18	0	1,550			0
2017-05-17	0	1,550			0
2017-05-16	3	1,550	1,590	1,550	6 629	10 376
2017-05-15	5	1,550	1,600	1,550	3 054	4 866
2017-05-12	10	1,610	1,660	1,560	40 716	64 643
2017-05-11	0	1,670			0
2017-05-10	3	1,670	1,670	1,510	15 198	25 135
2017-05-09	2	1,500	1,530	1,500	999	1 514
2017-05-08	0	1,490			0
2017-05-05	0	1,490			0
2017-05-04	9	1,490	1,630	1,490	72 653	108 562
2017-05-03	3	1,410	1,420	1,410	25 000	35 276
2017-05-02	3	1,440	1,440	1,430	1 058	1 513
2017-04-28	1	1,500	1,500	1,500	56	84
2017-04-27	6	1,500	1,550	1,500	6 550	10 148
2017-04-26	5	1,500	1,500	1,500	18 436	27 654
2017-04-25	5	1,430	1,620	1,420	21 500	31 630
2017-04-24	5	1,630	1,640	1,420	10 500	17 087
2017-04-21	6	1,420	1,650	1,420	1 144	1 860
2017-04-20	15	1,420	1,420	1,300	48 113	65 765
2017-04-19	3	1,430	1,640	1,430	434	633
2017-04-18	12	1,500	1,600	1,330	91 600	137 898
2017-04-13	10	1,600	1,640	1,450	26 150	40 620
2017-04-12	10	1,410	1,680	1,410	15 906	24 224
2017-04-11	2	1,490	1,490	1,470	273	401
2017-04-10	1	1,330	1,330	1,330	1 000	1 330
2017-04-07	6	1,420	1,420	1,400	29 165	41 271
2017-04-06	5	1,400	1,410	1,390	13 866	19 399
2017-04-05	10	1,400	1,450	1,400	50 702	71 093
2017-04-04	1	1,280	1,280	1,280	917	1 174
2017-04-03	8	1,350	1,400	1,350	114 176	158 142
2017-03-31	5	1,340	1,460	1,340	15 760	21 727
2017-03-30	0	1,310			0
2017-03-29	3	1,310	1,320	1,310	7 520	9 898
2017-03-28	0	1,310			0
2017-03-27	15	1,310	1,320	1,310	85 593	112 270
2017-03-24	13	1,300	1,340	1,160	55 906	68 154
2017-03-23	1	1,150	1,150	1,150	1 680	1 932
2017-03-22	0	1,140			0
2017-03-21	2	1,140	1,140	1,140	470	536
2017-03-20	2	1,200	1,200	1,140	5 747	6 732
2017-03-17	2	1,200	1,210	1,200	5 000	6 021
2017-03-16	9	1,250	1,300	1,120	47 842	56 927
2017-03-15	6	1,220	1,350	1,220	18 969	23 764
2017-03-14	2	1,150	1,160	1,150	5 950	6 872
2017-03-13	1	1,150	1,150	1,150	7 253	8 341
2017-03-10	7	1,190	1,190	1,070	25 439	29 447
2017-03-09	0	1,150			0
2017-03-08	4	1,150	1,150	1,150	1 850	2 128
2017-03-07	6	1,120	1,300	1,070	12 030	14 372
2017-03-06	0	1,300			0
2017-03-03	9	1,300	1,560	1,300	10 590	16 386
2017-03-02	0	1,230			0
2017-03-01	1	1,230	1,230	1,230	6 439	7 920
2017-02-28	7	1,320	1,320	1,130	28 400	36 659
2017-02-27	6	1,290	1,340	1,290	2 790	3 628
2017-02-24	5	1,340	1,340	1,190	16 150	20 048
2017-02-23	0	1,250			0
2017-02-22	6	1,250	1,270	1,210	22 198	27 536
2017-02-21	1	1,320	1,320	1,320	2 500	3 300
2017-02-20	0	1,300			0
2017-02-17	0	1,300			0
2017-02-16	6	1,300	1,370	1,180	61 948	82 369
2017-02-15	12	1,350	1,350	1,300	37 197	49 595
2017-02-14	0	1,200			0
2017-02-13	2	1,200	1,200	1,200	2 000	2 400
2017-02-10	1	1,220	1,220	1,220	4	5
2017-02-09	1	1,230	1,230	1,230	250	308
2017-02-08	0	1,200			0
2017-02-07	1	1,200	1,200	1,200	7 961	9 553
2017-02-06	3	1,230	1,230	1,200	822	987
2017-02-03	0	1,250			0
2017-02-02	0	1,250			0
2017-02-01	0	1,250			0
2017-01-31	5	1,250	1,350	1,250	6 000	7 540
2017-01-30	1	1,230	1,230	1,230	209	257
2017-01-27	1	1,240	1,240	1,240	2 550	3 162
2017-01-26	0	1,240			0
2017-01-25	2	1,240	1,240	1,240	3 000	3 720
2017-01-24	7	1,220	1,390	1,200	24 869	32 090
2017-01-23	3	1,290	1,320	1,290	4 435	5 853
2017-01-20	2	1,320	1,320	1,320	4 000	5 280
2017-01-19	1	1,200	1,200	1,200	365	438
2017-01-18	4	1,380	1,380	1,200	13 018	16 498
2017-01-17	5	1,310	1,310	1,210	17 128	21 026
2017-01-16	2	1,210	1,210	1,210	1 000	1 210
2017-01-13	8	1,210	1,210	1,190	36 038	43 589
2017-01-12	9	1,180	1,370	1,180	17 367	22 682
2017-01-11	1	1,380	1,380	1,380	16	22
2017-01-10	12	1,380	1,400	1,290	19 929	27 727
2017-01-09	1	1,150	1,150	1,150	10 000	11 500
2017-01-05	1	1,160	1,160	1,160	1 502	1 742
2017-01-04	3	1,320	1,350	1,320	8 665	11 472
2017-01-03	7	1,320	1,380	1,320	13 420	18 272
2017-01-02	12	1,390	1,400	1,380	22 702	31 625
2016-12-30	5	1,380	1,380	1,350	7 338	9 945
2016-12-29	7	1,350	1,350	1,300	14 662	19 684
2016-12-28	4	1,300	1,300	1,300	1 006	1 308
2016-12-27	2	1,300	1,300	1,300	1 800	2 340
2016-12-23	0	1,160			0
2016-12-22	1	1,160	1,160	1,160	200	232
2016-12-21	3	1,140	1,140	1,140	6 027	6 871
2016-12-20	13	1,250	1,360	1,180	50 086	63 497
2016-12-19	9	1,240	1,310	1,210	27 879	34 557
2016-12-16	4	1,200	1,200	1,200	20 000	24 000
2016-12-15	3	1,140	1,140	1,140	3 450	3 933
2016-12-14	10	1,140	1,140	1,130	21 666	24 609
2016-12-13	8	1,150	1,350	1,110	7 908	9 634
2016-12-12	2	1,170	1,180	1,170	12 053	14 144
2016-12-09	3	1,170	1,190	1,170	13 900	16 419
2016-12-08	4	1,250	1,250	1,190	19 524	23 644
2016-12-07	0	1,260			0
2016-12-06	0	1,260			0
2016-12-05	1	1,260	1,260	1,260	250	315
2016-12-02	12	1,260	1,350	1,260	54 061	70 946
2016-12-01	18	1,230	1,350	1,080	37 043	45 310
2016-11-30	9	1,300	1,490	1,240	28 039	36 232
2016-11-29	1	1,490	1,490	1,490	1 000	1 490
2016-11-28	1	1,230	1,230	1,230	500	615
2016-11-25	6	1,300	1,340	1,300	3 550	4 632
2016-11-24	12	1,300	1,500	1,300	45 050	60 848
2016-11-23	7	1,290	1,320	1,290	12 233	15 834
2016-11-22	1	1,230	1,230	1,230	3 000	3 690
2016-11-21	4	1,220	1,350	1,220	950	1 261
2016-11-18	1	1,220	1,220	1,220	1 250	1 525
2016-11-17	2	1,220	1,490	1,220	743	923
2016-11-16	1	1,220	1,220	1,220	60	73
2016-11-15	0	1,210			0
2016-11-14	11	1,210	1,330	1,070	9 760	11 525
2016-11-11	3	1,190	1,330	1,140	4 461	5 309
2016-11-10	5	1,280	1,330	1,280	3 463	4 603
2016-11-09	0	1,190			0
2016-11-08	8	1,190	1,330	1,190	3 158	4 125
2016-11-07	14	1,200	1,330	1,180	17 611	22 301
2016-11-04	16	1,350	1,430	1,140	11 853	15 419
2016-11-03	1	1,150	1,150	1,150	9	10
2016-11-02	8	1,160	1,560	1,160	9 957	12 478
2016-11-01	9	1,220	1,500	1,220	10 346	13 733
2016-10-31	4	1,160	1,480	1,160	7 600	9 428
2016-10-28	10	1,180	1,250	1,150	179 664	216 696
2016-10-27	4	1,200	1,220	1,200	105 000	127 038
2016-10-26	2	1,230	1,230	1,230	900	1 107
2016-10-25	7	1,220	1,310	1,190	28 706	34 278
2016-10-24	1	1,190	1,190	1,190	900	1 071
2016-10-21	8	1,190	1,300	1,190	16 790	20 596
2016-10-20	1	1,050	1,050	1,050	500	525
2016-10-19	0	1,140			0
2016-10-18	1	1,140	1,140	1,140	1 500	1 710
2016-10-17	0	1,130			0
2016-10-14	1	1,130	1,130	1,130	1 000	1 130
2016-10-13	0	1,170			0
2016-10-12	0	1,170			0
2016-10-11	0	1,170			0
2016-10-10	4	1,170	1,190	1,170	3 550	4 164
2016-10-07	2	1,200	1,200	1,200	1 467	1 760
2016-10-06	0	1,300			0
2016-10-05	2	1,300	1,300	1,200	6 113	7 416
2016-10-04	5	1,250	1,250	1,180	13 050	16 183
2016-10-03	11	1,270	1,290	1,070	21 657	25 580
2016-09-30	3	1,350	1,350	1,300	2 150	2 822
2016-09-29	2	1,350	1,350	1,350	11 000	14 850
2016-09-28	6	1,350	1,350	1,250	9 098	11 607
2016-09-27	7	1,270	1,270	1,200	26 168	33 083
2016-09-26	4	1,290	1,290	1,150	10 201	12 395
2016-09-23	9	1,260	1,300	1,260	35 573	45 068
2016-09-22	22	1,260	1,390	1,170	100 577	124 471
2016-09-21	9	1,200	1,290	1,200	36 335	43 688
2016-09-20	25	1,260	1,310	1,190	142 296	174 594
2016-09-19	16	1,180	1,250	1,090	60 155	69 680
2016-09-16	9	1,300	1,300	1,170	11 870	14 563
2016-09-15	0	1,150			0
2016-09-14	0	1,150			0
2016-09-13	0	1,150			0
2016-09-12	0	1,150			0
2016-09-09	0	1,150			0
2016-09-08	0	1,150			0
2016-09-07	10	1,150	1,150	1,050	47 502	52 013
2016-09-06	2	1,110	1,110	1,090	2 000	2 200
2016-09-05	0	1,160			0
2016-09-02	6	1,160	1,160	1,160	9 622	11 162
2016-09-01	10	1,130	1,240	1,000	23 278	24 166
2016-08-31	8	1,190	1,200	1,190	13 200	15 828
2016-08-30	9	1,150	1,190	1,100	35 365	39 902
2016-08-29	7	1,090	1,100	1,080	16 084	17 621
2016-08-26	2	1,160	1,160	1,130	2 475	2 841
2016-08-25	6	1,130	1,130	1,100	18 276	20 651
2016-08-24	11	1,100	1,160	1,100	57 537	65 893
2016-08-23	2	1,120	1,120	1,050	1 500	1 610
2016-08-22	0	1,130			0
2016-08-19	5	1,130	1,130	1,050	8 000	8 615
2016-08-18	3	1,120	1,120	1,060	13 744	15 349
2016-08-17	13	1,010	1,150	1,010	75 722	77 431
2016-08-16	5	1,150	1,160	1,030	12 074	13 673
2016-08-15	8	1,140	1,140	1,100	26 949	30 254
2016-08-12	0	1,160			0
2016-08-11	0	1,160			0
2016-08-10	0	1,160			0
2016-08-09	3	1,160	1,160	1,160	2 000	2 320
2016-08-08	3	1,100	1,100	1,100	3 000	3 300
2016-08-05	5	1,100	1,130	1,100	14 000	15 460
2016-08-04	4	1,170	1,170	1,090	12 135	13 410
2016-08-03	0	1,160			0
2016-08-02	0	1,160			0
2016-08-01	2	1,160	1,160	1,160	3 500	4 060
2016-07-29	6	1,170	1,170	0,980	6 002	6 333
2016-07-28	4	1,200	1,200	1,040	4 100	4 842
2016-07-27	16	1,160	1,200	1,100	34 823	40 160
2016-07-26	0	1,140			0
2016-07-25	2	1,140	1,140	1,140	7 250	8 265
2016-07-22	0	1,150			0
2016-07-21	0	1,150			0
2016-07-20	7	1,150	1,150	1,020	17 649	20 028
2016-07-19	3	1,140	1,140	1,100	8 250	9 079
2016-07-18	3	1,100	1,140	1,100	2 125	2 351
2016-07-15	4	1,140	1,140	1,140	1 675	1 910
2016-07-14	0	1,140			0
2016-07-13	0	1,140			0
2016-07-12	7	1,140	1,140	1,080	8 260	9 010
2016-07-11	14	1,140	1,140	1,020	9 127	10 014
2016-07-08	4	1,070	1,070	1,020	3 519	3 685
2016-07-07	3	1,080	1,080	0,975	3 015	2 941
2016-07-06	0	1,080			0
2016-07-05	6	1,080	1,090	1,060	1 386	1 505
2016-07-04	3	0,965	0,965	0,955	3 000	2 875
2016-07-01	0	1,060			0
2016-06-30	0	1,060			0
2016-06-29	0	1,060			0
2016-06-28	3	1,060	1,100	0,905	1 560	1 654
2016-06-27	1	1,000	1,000	1,000	2 250	2 250
2016-06-23	3	1,060	1,100	1,060	2 700	2 864
2016-06-22	3	1,000	1,000	0,900	13 705	13 686
2016-06-21	5	0,995	1,030	0,800	10 040	10 151
2016-06-20	0	1,000			0
2016-06-17	0	1,000			0
2016-06-16	1	1,000	1,000	1,000	3 000	3 000
2016-06-15	1	1,000	1,000	1,000	100	100
2016-06-14	1	0,915	0,915	0,915	20	18
2016-06-13	1	1,060	1,060	1,060	400	424
2016-06-10	0	1,060			0
2016-06-09	2	1,060	1,090	1,060	1 742	1 898
2016-06-08	6	0,990	0,990	0,900	19 480	17 955
2016-06-07	4	0,940	0,940	0,930	7 183	6 715
2016-06-03	0	0,960			0
2016-06-02	3	0,960	1,000	0,960	1 995	1 955
2016-06-01	8	1,000	1,100	0,950	9 307	9 276
2016-05-31	4	1,100	1,100	1,090	2 300	2 525
2016-05-30	2	1,140	1,140	0,975	790	772
2016-05-27	1	1,100	1,100	1,100	100	110
2016-05-26	1	1,100	1,100	1,100	1 000	1 100
2016-05-25	2	1,110	1,110	1,110	1 900	2 109
2016-05-24	1	1,060	1,060	1,060	1 800	1 908
2016-05-23	1	1,060	1,060	1,060	1 000	1 060
2016-05-20	15	1,030	1,120	1,010	46 465	47 810
2016-05-19	0	1,110			0
2016-05-18	2	1,110	1,110	0,985	5 800	6 338
2016-05-17	7	1,070	1,140	1,060	5 900	6 325
2016-05-16	5	1,100	1,150	1,100	3 650	4 080
2016-05-13	4	1,110	1,110	0,970	21 800	21 398
2016-05-12	4	0,955	1,140	0,955	1 457	1 602
2016-05-11	3	1,120	1,140	0,975	3 870	4 109
2016-05-10	11	0,985	1,160	0,985	34 349	37 449
2016-05-09	1	1,000	1,000	1,000	800	800
2016-05-06	2	1,140	1,140	1,140	2 600	2 964
2016-05-04	4	1,130	1,170	1,130	2 513	2 877
2016-05-03	0	1,040			0
2016-05-02	2	1,040	1,160	1,040	3 051	3 185
2016-04-29	6	1,160	1,160	0,980	12 700	13 553
2016-04-28	6	1,130	1,160	1,070	28 584	32 858
2016-04-27	4	1,050	1,190	1,050	601	644
2016-04-26	0	1,050			0
2016-04-25	0	1,050			0
2016-04-22	7	1,050	1,150	1,050	5 808	6 179
2016-04-21	15	1,160	1,170	1,000	30 414	31 970
2016-04-20	5	0,950	0,955	0,950	14 000	13 311
2016-04-19	1	0,945	0,945	0,945	574	542
2016-04-18	6	0,930	1,090	0,930	9 224	8 587
2016-04-15	0	1,090			0
2016-04-14	1	1,090	1,090	1,090	1	1
2016-04-13	4	1,090	1,090	0,885	3 020	2 854
2016-04-12	1	0,960	0,960	0,960	590	566
2016-04-11	0	1,090			0
2016-04-08	3	1,090	1,090	0,960	1 573	1 695
2016-04-07	1	0,960	0,960	0,960	110	106
2016-04-06	1	1,060	1,060	1,060	100	106
2016-04-05	2	1,090	1,100	1,090	12	13
2016-04-04	6	1,000	1,070	0,920	50 627	50 643
2016-04-01	8	1,070	1,080	0,955	24 981	25 891
2016-03-31	7	1,080	1,080	0,975	41 681	40 874
2016-03-30	11	0,960	1,100	0,950	46 697	46 944
2016-03-29	9	0,970	0,975	0,855	17 600	16 180
2016-03-24	4	0,950	0,950	0,880	4 213	3 868
2016-03-23	14	0,910	0,935	0,860	60 196	54 413
2016-03-22	0	0,830			0
2016-03-21	6	0,830	0,850	0,830	30 377	25 617
2016-03-18	0	0,900			0
2016-03-17	4	0,900	0,900	0,850	7 000	6 165
2016-03-16	3	0,900	0,900	0,855	126 500	113 798
2016-03-15	0	0,940			0
2016-03-14	0	0,940			0
2016-03-11	14	0,940	0,955	0,870	43 561	38 777
2016-03-10	5	0,955	0,955	0,855	11 207	10 119
2016-03-09	5	0,965	0,965	0,900	11 217	10 499
2016-03-08	9	0,980	0,990	0,910	51 942	49 057
2016-03-07	6	0,910	0,990	0,910	20 005	18 412
2016-03-04	26	0,940	0,985	0,845	222 801	201 678
2016-03-03	10	1,000	1,040	0,900	25 774	24 351
2016-03-02	8	0,960	0,995	0,900	14 000	13 267
2016-03-01	44	0,900	0,965	0,870	323 280	294 289
2016-02-29	62	0,870	1,200	0,835	260 669	237 033
2016-02-26	124	1,060	2,000	1,060	250 019	343 309
2016-02-25	19	1,100	1,200	0,915	82 136	87 238
2016-02-24	7	0,940	1,000	0,910	62 970	58 355
2016-02-23	5	0,940	0,955	0,915	22 852	21 594
2016-02-22	6	0,950	1,000	0,940	66 000	62 525
2016-02-19	15	0,940	1,110	0,940	70 146	68 301
2016-02-18	4	1,150	1,150	0,950	16 815	16 700
2016-02-17	4	1,060	1,060	0,950	37 000	35 370
2016-02-16	0	1,000			0
2016-02-15	13	1,000	1,050	0,970	77 339	77 762
2016-02-12	2	1,000	1,050	1,000	1 009	1 009
2016-02-11	2	1,100	1,100	1,100	1 200	1 320
2016-02-10	0	1,210			0
2016-02-09	5	1,210	1,210	0,960	12 062	13 268
2016-02-08	4	1,060	1,060	0,950	11 999	12 664
2016-02-05	1	0,945	0,945	0,945	1 063	1 005
2016-02-04	0	1,000			0
2016-02-03	2	1,000	1,160	1,000	3 020	3 340
2016-02-02	1	1,170	1,170	1,170	1 850	2 165
2016-02-01	4	1,170	1,190	1,010	1 964	2 171
2016-01-29	0	0,950			0
2016-01-28	0	0,950			0
2016-01-27	2	0,950	0,950	0,950	9 735	9 248
2016-01-26	0	0,950			0
2016-01-25	1	0,950	0,950	0,950	20 000	19 000
2016-01-22	0	0,950			0
2016-01-21	1	0,950	0,950	0,950	14	13
2016-01-20	3	0,935	0,955	0,935	19 350	18 467
2016-01-19	4	1,000	1,100	1,000	4 573	4 698
2016-01-18	7	1,000	1,000	0,985	26 000	25 916
2016-01-15	9	1,030	1,200	0,920	42 717	45 523
2016-01-14	4	1,200	1,230	1,200	240	291
2016-01-13	3	1,150	1,220	1,150	2 009	2 311
2016-01-12	2	1,220	1,220	1,090	1 920	2 238
2016-01-11	7	1,090	1,340	0,905	20 916	21 345
2016-01-08	28	1,200	1,400	1,060	68 898	87 926
2016-01-07	22	1,100	1,400	1,100	75 851	96 949
2016-01-05	0	1,200			0
2016-01-04	1	1,200	1,200	1,200	1 000	1 200
2015-12-30	6	1,200	1,250	1,150	143 156	171 775
2015-12-29	2	1,200	1,200	1,200	11 560	13 872
2015-12-28	2	1,200	1,210	1,200	399	482
2015-12-23	3	1,210	1,220	1,210	10 300	12 504
2015-12-22	0	1,320			0
2015-12-21	6	1,320	1,470	1,220	15 578	21 535
2015-12-18	5	1,450	1,500	1,150	844	1 132
2015-12-17	11	1,340	1,350	1,200	60 446	78 737
2015-12-16	2	1,100	1,110	1,100	10 570	11 641
2015-12-15	0	1,080			0
2015-12-14	1	1,080	1,080	1,080	2 000	2 160
2015-12-11	11	1,120	1,140	1,000	38 994	39 752
2015-12-10	1	1,150	1,150	1,150	350	403
2015-12-09	5	1,200	1,210	1,020	2 750	3 122
2015-12-08	7	1,050	1,490	1,050	28 348	38 179
2015-12-07	6	1,300	1,300	1,050	14 841	17 598
2015-12-04	21	1,450	1,570	1,180	13 421	18 180
2015-12-03	4	1,180	1,340	1,180	6 852	8 576
2015-12-02	0	1,040			0
2015-12-01	15	1,040	1,350	0,920	28 281	28 630
2015-11-30	14	1,120	1,560	0,950	55 945	72 293
2015-11-27	0	1,140			0
2015-11-26	0	1,140			0
2015-11-25	3	1,140	1,150	1,140	11 000	12 640
2015-11-24	8	1,150	1,150	0,920	22 208	23 082
2015-11-23	5	1,220	1,250	1,100	21 501	25 373
2015-11-20	7	1,250	1,250	1,050	43 270	49 939
2015-11-19	6	1,080	1,080	1,000	18 657	19 619
2015-11-18	11	1,120	1,320	1,000	55 899	64 796
2015-11-17	5	1,400	1,400	1,400	16 399	22 959
2015-11-16	0	1,440			0
2015-11-13	15	1,440	1,440	1,010	55 360	74 476
2015-11-12	4	1,000	1,190	1,000	40 000	41 800
2015-11-11	3	0,930	0,950	0,930	58 000	54 940
2015-11-10	1	0,930	0,930	0,930	23 920	22 246
2015-11-09	5	0,930	0,930	0,895	101 361	90 756
2015-11-06	2	0,890	0,890	0,855	26 167	22 723
2015-11-05	0	0,800			0
2015-11-04	1	0,800	0,800	0,800	60	48
2015-11-03	1	0,815	0,815	0,815	11 200	9 128
2015-11-02	1	0,815	0,815	0,815	50	41
2015-10-30	1	0,860	0,860	0,860	1 109	954
2015-10-29	0	0,835			0
2015-10-28	2	0,835	0,880	0,835	23 788	19 912
2015-10-27	0	0,840			0
2015-10-26	3	0,840	0,900	0,840	5 250	4 425
2015-10-23	3	0,895	0,895	0,835	1 572	1 328
2015-10-22	1	0,840	0,840	0,840	827	695
2015-10-21	0	0,885			0
2015-10-20	0	0,885			0
2015-10-19	0	0,885			0
2015-10-16	0	0,885			0
2015-10-15	1	0,885	0,885	0,885	150	133
2015-10-14	1	0,805	0,805	0,805	1 000	805
2015-10-13	0	0,885			0
2015-10-12	2	0,885	0,885	0,885	1 150	1 018
2015-10-09	2	0,830	0,830	0,805	6 950	5 620
2015-10-08	0	0,780			0
2015-10-07	1	0,780	0,780	0,780	2 000	1 560
2015-10-06	0	0,975			0
2015-10-05	0	0,975			0
2015-10-02	2	0,975	0,975	0,750	9 097	7 648
2015-10-01	0	0,925			0
2015-09-30	2	0,925	0,925	0,715	1 720	1 234
2015-09-29	3	0,930	0,930	0,890	21 840	19 561
2015-09-28	2	1,100	1,190	1,100	2 150	2 379
2015-09-25	2	1,050	1,050	1,050	5 503	5 778
2015-09-24	0	0,910			0
2015-09-23	1	0,910	0,910	0,910	10 000	9 100
2015-09-22	2	0,890	0,890	0,890	2 000	1 780
2015-09-21	1	0,890	0,890	0,890	5 700	5 073
2015-09-18	0	0,850			0
2015-09-17	0	0,850			0
2015-09-16	0	0,850			0
2015-09-15	1	0,850	0,850	0,850	5 000	4 250
2015-09-14	0	0,850			0
2015-09-11	0	0,850			0
2015-09-10	0	0,850			0
2015-09-09	0	0,850			0
2015-09-08	2	0,850	0,880	0,850	1 000	859
2015-09-07	0	0,850			0
2015-09-04	0	0,850			0
2015-09-03	0	0,850			0
2015-09-02	0	0,850			0
2015-09-01	0	0,850			0
2015-08-31	0	0,850			0
2015-08-28	0	0,850			0
2015-08-27	2	0,850	0,850	0,845	4 988	4 222
2015-08-26	0	0,820			0
2015-08-25	3	0,820	0,820	0,805	21 012	17 105
2015-08-24	4	0,705	0,715	0,705	32 650	23 186
2015-08-21	0	0,675			0
2015-08-20	0	0,675			0
2015-08-19	0	0,675			0
2015-08-18	0	0,675			0
2015-08-17	0	0,675			0
2015-08-14	0	0,675			0
2015-08-13	0	0,675			0
2015-08-12	0	0,675			0
2015-08-11	0	0,675			0
2015-08-10	1	0,675	0,675	0,675	1 200	810
2015-08-07	0	0,685			0
2015-08-06	0	0,685			0
2015-08-05	0	0,685			0
2015-08-04	0	0,685			0
2015-08-03	0	0,685			0
2015-07-31	0	0,685			0
2015-07-30	0	0,685			0
2015-07-29	0	0,685			0
2015-07-28	0	0,685			0
2015-07-27	0	0,685			0
2015-07-24	0	0,685			0
2015-07-23	0	0,685			0
2015-07-22	0	0,685			0
2015-07-21	0	0,685			0
2015-07-20	0	0,685			0
2015-07-17	0	0,685			0
2015-07-16	0	0,685			0
2015-07-15	0	0,685			0
2015-07-14	1	0,685	0,685	0,685	8	5
2015-07-13	0	0,705			0
2015-07-10	0	0,705			0
2015-07-09	0	0,705			0
2015-07-08	1	0,705	0,705	0,705	5 000	3 525
2015-07-07	1	0,800	0,800	0,800	12 000	9 600
2015-07-06	4	0,815	0,845	0,815	6 500	5 448
2015-07-03	1	0,620	0,620	0,620	1 600	992
2015-07-02	0	0,850			0
2015-07-01	0	0,850			0
2015-06-30	0	0,850			0
2015-06-29	0	0,850			0
2015-06-26	0	0,850			0
2015-06-25	0	0,850			0
2015-06-24	0	0,850			0
2015-06-23	1	0,850	0,850	0,850	8 520	7 242
2015-06-22	0	0,850			0
2015-06-19	0	0,850			0
2015-06-18	0	0,850			0
2015-06-17	0	0,850			0
2015-06-16	1	0,850	0,850	0,850	1 480	1 258
2015-06-15	9	0,850	1,000	0,850	93 290	90 142
2015-06-12	1	0,895	0,895	0,895	3 500	3 133
2015-06-11	2	0,800	0,800	0,800	7 402	5 922
2015-06-10	0	0,800			0
2015-06-09	0	0,800			0
2015-06-08	0	0,800			0
2015-06-05	0	0,800			0
2015-06-04	0	0,800			0
2015-06-03	2	0,800	0,800	0,800	14 002	11 202
2015-06-02	1	0,895	0,895	0,895	1 000	895
2015-06-01	2	0,900	0,900	0,800	8 100	6 580
2015-05-29	3	0,730	0,730	0,630	16 845	11 048
2015-05-28	0	0,625			0
2015-05-27	2	0,625	0,650	0,625	12 689	8 128
2015-05-26	0	0,675			0
2015-05-25	0	0,675			0
2015-05-22	0	0,675			0
2015-05-21	0	0,675			0
2015-05-20	0	0,675			0
2015-05-19	0	0,675			0
2015-05-18	1	0,675	0,675	0,675	92	62
2015-05-15	0	0,710			0
2015-05-13	0	0,710			0
2015-05-12	0	0,710			0
2015-05-11	0	0,710			0
2015-05-08	0	0,710			0
2015-05-07	0	0,710			0
2015-05-06	1	0,710	0,710	0,710	45	32
2015-05-05	5	0,700	0,800	0,700	22 045	15 510
2015-05-04	0	0,615			0
2015-04-30	0	0,615			0
2015-04-29	0	0,615			0
2015-04-28	0	0,615			0
2015-04-27	0	0,615			0
2015-04-24	0	0,615			0
2015-04-23	0	0,615			0
2015-04-22	0	0,615			0
2015-04-21	0	0,615			0
2015-04-20	1	0,615	0,615	0,615	7 238	4 451
2015-04-17	0	0,610			0
2015-04-16	0	0,610			0
2015-04-15	0	0,610			0
2015-04-14	0	0,610			0
2015-04-13	0	0,610			0
2015-04-10	2	0,610	0,610	0,610	10 000	6 100
2015-04-09	1	0,610	0,610	0,610	2	1
2015-04-08	0	0,660			0
2015-04-07	0	0,660			0
2015-04-02	0	0,660			0
2015-04-01	0	0,660			0
2015-03-31	1	0,660	0,660	0,660	100	66
2015-03-30	0	0,660			0
2015-03-27	0	0,660			0
2015-03-26	0	0,660			0
2015-03-25	1	0,660	0,660	0,660	4 500	2 970
2015-03-24	0	0,715			0
2015-03-23	0	0,715			0
2015-03-20	0	0,715			0
2015-03-19	9	0,715	0,715	0,710	7 756	5 542
2015-03-18	0	0,700			0
2015-03-17	0	0,700			0
2015-03-16	1	0,700	0,700	0,700	5	4
2015-03-13	0	0,755			0
2015-03-12	7	0,755	0,755	0,645	18 005	12 051
2015-03-11	2	0,720	0,720	0,720	1 470	1 058
2015-03-10	0	0,705			0
2015-03-09	16	0,705	1,000	0,705	45 131	36 643
2015-03-06	6	0,580	0,770	0,555	9 107	5 328
2015-03-05	2	0,800	0,820	0,800	1 731	1 415
2015-03-04	0	0,600			0
2015-03-03	0	0,600			0
2015-03-02	0	0,600			0
2015-02-27	1	0,600	0,600	0,600	8 000	4 800
2015-02-26	0	0,700			0
2015-02-25	2	0,700	0,700	0,700	16 000	11 200
2015-02-24	1	0,700	0,700	0,700	3 000	2 100
2015-02-23	0	0,740			0
2015-02-20	2	0,740	0,800	0,740	2 270	1 800
2015-02-19	2	0,650	0,900	0,650	1 340	1 121
2015-02-18	0	0,980			0
2015-02-17	1	0,980	0,980	0,980	5 000	4 900
2015-02-16	2	0,980	0,980	0,760	3 400	2 936
2015-02-13	0	0,570			0
2015-02-12	0	0,570			0
2015-02-11	1	0,570	0,570	0,570	1 000	570
2015-02-10	0	0,610			0
2015-02-09	0	0,610			0
2015-02-06	0	0,610			0
2015-02-05	0	0,610			0
2015-02-04	1	0,610	0,610	0,610	800	488
2015-02-03	0	0,700			0
2015-02-02	0	0,700			0
2015-01-30	0	0,700			0
2015-01-29	0	0,700			0
2015-01-28	0	0,700			0
2015-01-27	0	0,700			0
2015-01-26	1	0,700	0,700	0,700	3 920	2 744
2015-01-23	2	0,700	0,700	0,490	3 507	1 945
2015-01-22	0	0,850			0
2015-01-21	1	0,850	0,850	0,850	2 000	1 700
2015-01-20	0	0,790			0
2015-01-19	0	0,790			0
2015-01-16	0	0,790			0
2015-01-15	0	0,790			0
2015-01-14	5	0,790	0,790	0,560	28 124	21 959
2015-01-13	0	0,790			0
2015-01-12	0	0,790			0
2015-01-09	0	0,790			0
2015-01-08	6	0,790	0,790	0,790	7 500	5 925
2015-01-07	12	0,790	0,850	0,695	41 022	29 885
2015-01-06	0	0,304			0
2015-01-05	2	0,304	0,715	0,304	1 720	1 045
2015-01-02	1	0,680	0,680	0,680	750	510
2014-12-30	0	0,550			0
2014-12-29	5	0,550	0,685	0,411	5 103	2 538
2014-12-23	1	0,590	0,590	0,590	529	312
2014-12-22	0	0,590			0
2014-12-19	0	0,590			0
2014-12-18	0	0,590			0
2014-12-17	0	0,590			0
2014-12-16	1	0,590	0,590	0,590	12 749	7 522
2014-12-15	0	0,745			0
2014-12-12	0	0,745			0
2014-12-11	0	0,745			0
2014-12-10	0	0,745			0
2014-12-09	0	0,745			0
2014-12-08	0	0,745			0
2014-12-05	0	0,745			0
2014-12-04	0	0,745			0
2014-12-03	0	0,745			0
2014-12-02	0	0,745			0
2014-12-01	0	0,745			0
2014-11-28	0	0,745			0
2014-11-27	3	0,745	0,745	0,361	5 200	2 351
2014-11-26	0	0,570			0
2014-11-25	0	0,570			0
2014-11-24	1	0,570	0,570	0,570	4 000	2 280
2014-11-21	0	0,530			0
2014-11-20	3	0,530	0,530	0,525	7 000	3 685
2014-11-19	0	0,595			0
2014-11-18	0	0,595			0
2014-11-17	0	0,595			0
2014-11-14	1	0,595	0,595	0,595	300	179
2014-11-13	0	0,590			0
2014-11-12	0	0,590			0
2014-11-11	0	0,590			0
2014-11-10	0	0,590			0
2014-11-07	1	0,590	0,590	0,590	201	119
2014-11-06	3	0,505	0,505	0,411	4 252	1 959
2014-11-05	0	0,445			0
2014-11-04	0	0,445			0
2014-11-03	1	0,445	0,445	0,445	1 500	668
2014-10-31	3	0,675	0,695	0,382	2 530	1 729
2014-10-30	2	0,610	0,610	0,500	4 200	2 430
2014-10-29	0	0,600			0
2014-10-28	1	0,600	0,600	0,600	383	230
2014-10-27	0	0,615			0
2014-10-24	0	0,615			0
2014-10-23	0	0,615			0
2014-10-22	0	0,615			0
2014-10-21	0	0,615			0
2014-10-20	0	0,615			0
2014-10-17	0	0,615			0
2014-10-16	0	0,615			0
2014-10-15	0	0,615			0
2014-10-14	0	0,615			0
2014-10-13	0	0,615			0
2014-10-10	0	0,615			0
2014-10-09	0	0,615			0
2014-10-08	0	0,615			0
2014-10-07	0	0,615			0
2014-10-06	0	0,615			0
2014-10-03	0	0,615			0
2014-10-02	1	0,615	0,615	0,615	100	62
2014-10-01	0	0,630			0
2014-09-30	0	0,630			0
2014-09-29	0	0,630			0
2014-09-26	0	0,630			0
2014-09-25	3	0,630	0,635	0,630	16 850	10 636
2014-09-24	0	0,625			0
2014-09-23	0	0,625			0
2014-09-22	0	0,625			0
2014-09-19	0	0,625			0
2014-09-18	0	0,625			0
2014-09-17	0	0,625			0
2014-09-16	1	0,625	0,625	0,625	1 107	692
2014-09-15	0	0,655			0
2014-09-12	0	0,655			0
2014-09-11	2	0,655	0,660	0,655	4 150	2 723
2014-09-10	0	0,660			0
2014-09-09	0	0,660			0
2014-09-08	0	0,660			0
2014-09-05	0	0,660			0
2014-09-04	1	0,660	0,660	0,660	1 107	731
2014-09-03	0	0,770			0
2014-09-02	1	0,770	0,770	0,770	2 000	1 540
2014-09-01	0	0,655			0
2014-08-29	2	0,655	0,655	0,655	13 000	8 515
2014-08-28	2	0,600	0,650	0,600	1 000	608
2014-08-27	0	0,600			0
2014-08-26	1	0,600	0,600	0,600	3 000	1 800
2014-08-25	0	0,600			0
2014-08-22	0	0,600			0
2014-08-21	0	0,600			0
2014-08-20	0	0,600			0
2014-08-19	0	0,600			0
2014-08-18	0	0,600			0
2014-08-15	0	0,600			0
2014-08-14	0	0,600			0
2014-08-13	0	0,600			0
2014-08-12	0	0,600			0
2014-08-11	0	0,600			0
2014-08-08	3	0,600	0,605	0,600	22 700	13 641
2014-08-07	0	0,590			0
2014-08-06	0	0,590			0
2014-08-05	0	0,590			0
2014-08-04	2	0,590	0,590	0,520	7 829	4 582
2014-08-01	0	0,545			0
2014-07-31	0	0,545			0
2014-07-30	0	0,545			0
2014-07-29	0	0,545			0
2014-07-28	2	0,545	0,600	0,545	46 280	25 250
2014-07-25	0	0,570			0
2014-07-24	11	0,570	0,605	0,565	54 744	31 414
2014-07-23	1	0,590	0,590	0,590	2 500	1 475
2014-07-22	0	0,690			0
2014-07-21	3	0,690	0,695	0,650	9 500	6 388
2014-07-18	0	0,580			0
2014-07-17	0	0,580			0
2014-07-16	0	0,580			0
2014-07-15	1	0,580	0,580	0,580	3 000	1 740
2014-07-14	4	0,765	0,765	0,700	3 500	2 635
2014-07-11	2	0,570	0,620	0,570	8 000	4 610
2014-07-10	3	0,520	0,660	0,520	15 000	8 990
2014-07-09	0	0,810			0
2014-07-08	2	0,810	0,810	0,790	15 000	12 012
2014-07-07	0	0,850			0
2014-07-04	0	0,850			0
2014-07-03	0	0,850			0
2014-07-02	3	0,850	0,890	0,850	21 710	18 922
2014-07-01	0	0,715			0
2014-06-30	0	0,715			0
2014-06-27	0	0,715			0
2014-06-26	2	0,715	0,770	0,715	1 015	781
2014-06-25	3	0,895	0,895	0,730	29 400	25 208
2014-06-24	0	0,900			0
2014-06-23	10	0,900	0,900	0,665	51 262	44 238
2014-06-19	3	0,895	0,895	0,850	4 500	3 983
2014-06-18	1	0,710	0,710	0,710	7 000	4 970
2014-06-17	0	1,000			0
2014-06-16	0	1,000			0
2014-06-13	0	1,000			0
2014-06-12	0	1,000			0
2014-06-11	0	1,000			0
2014-06-10	0	1,000			0
2014-06-09	0	1,000			0
2014-06-05	2	1,000	1,000	1,000	4 700	4 700
2014-06-04	0	0,800			0
2014-06-03	0	0,800			0
2014-06-02	1	0,800	0,800	0,800	300	240
2014-05-30	0	1,050			0
2014-05-28	0	1,050			0
2014-05-27	1	1,050	1,050	1,050	5 017	5 268
2014-05-26	0	1,050			0
2014-05-23	4	1,050	1,050	0,990	14 983	15 244
2014-05-22	0	0,990			0
2014-05-21	4	0,990	0,990	0,700	8 372	6 730
2014-05-20	0	1,050			0
2014-05-19	0	1,050			0
2014-05-16	0	1,050			0
2014-05-15	0	1,050			0
2014-05-14	0	1,050			0
2014-05-13	0	1,050			0
2014-05-12	0	1,050			0
2014-05-09	0	1,050			0
2014-05-08	8	1,050	1,050	1,050	100 000	105 000
2014-05-07	5	1,000	1,000	1,000	5 000	5 000
2014-05-06	0	0,650			0
2014-05-05	0	0,650			0
2014-05-02	0	0,650			0
2014-04-30	0	0,650			0
2014-04-29	1	0,650	0,650	0,650	300	195
2014-04-28	0	1,200			0
2014-04-25	0	1,200			0
2014-04-24	0	1,200			0
2014-04-23	0	1,200			0
2014-04-22	0	1,200			0
2014-04-17	0	1,200			0
2014-04-16	0	1,200			0
2014-04-15	0	1,200			0
2014-04-14	0	1,200			0
2014-04-11	0	1,200			0
2014-04-10	0	1,200			0
2014-04-09	0	1,200			0
2014-04-08	0	1,200			0
2014-04-07	0	1,200			0
2014-04-04	0	1,200			0
2014-04-03	0	1,200			0
2014-04-02	0	1,200			0
2014-04-01	0	1,200			0
2014-03-31	0	1,200			0
2014-03-28	0	1,200			0
2014-03-27	0	1,200			0
2014-03-26	2	1,200	1,200	1,050	3 000	3 450
2014-03-25	0	1,100			0
2014-03-24	0	1,100			0
2014-03-21	0	1,100			0
2014-03-20	0	1,100			0
2014-03-19	0	1,100			0
2014-03-18	0	1,100			0
2014-03-17	0	1,100			0
2014-03-14	0	1,100			0
2014-03-13	0	1,100			0
2014-03-12	0	1,100			0
2014-03-11	0	1,100			0
2014-03-10	0	1,100			0
2014-03-07	0	1,100			0
2014-03-06	3	1,100	1,100	1,000	5 800	6 150
2014-03-05	0	1,270			0
2014-03-04	1	1,270	1,270	1,270	8 994	11 422
2014-03-03	0	1,270			0
2014-02-28	0	1,270			0
2014-02-27	5	1,270	1,270	1,010	4 660	5 424
2014-02-26	0	0,950			0
2014-02-25	0	0,950			0
2014-02-24	2	0,950	0,950	0,870	1 300	1 211
2014-02-21	1	0,960	0,960	0,960	105	101
2014-02-20	3	1,000	1,180	1,000	1 903	1 911
2014-02-19	1	0,840	0,840	0,840	1 863	1 565
2014-02-18	1	0,900	0,900	0,900	4 000	3 600
2014-02-17	0	0,840			0
2014-02-14	0	0,840			0
2014-02-13	0	0,840			0
2014-02-12	2	0,840	0,950	0,840	2 956	2 786
2014-02-11	0	0,950			0
2014-02-10	0	0,950			0
2014-02-07	0	0,950			0
2014-02-06	1	0,950	0,950	0,950	8 800	8 360
2014-02-05	0	0,950			0
2014-02-04	0	0,950			0
2014-02-03	0	0,950			0
2014-01-31	1	0,950	0,950	0,950	1 000	950
2014-01-30	0	0,940			0
2014-01-29	1	0,940	0,940	0,940	1 300	1 222
2014-01-28	2	1,060	1,060	1,050	7 981	8 399
2014-01-27	5	1,050	1,060	1,050	13 414	14 115
2014-01-24	5	0,990	0,990	0,910	10 140	9 803
2014-01-23	4	1,020	1,020	1,000	15 200	15 300
2014-01-22	7	1,010	1,150	1,000	13 260	14 122
2014-01-21	2	1,100	1,100	1,100	5 000	5 500
2014-01-20	4	1,100	1,190	1,100	7 900	8 762
2014-01-17	2	1,030	1,190	1,030	1 006	1 196
2014-01-16	0	1,120			0
2014-01-15	0	1,120			0
2014-01-14	4	1,120	1,120	1,110	19 000	21 190
2014-01-13	0	1,050			0
2014-01-10	4	1,050	1,190	1,000	28 700	30 652
2014-01-09	4	1,100	1,100	1,010	11 233	11 845
2014-01-08	1	1,010	1,010	1,010	1 500	1 515
2014-01-07	0	1,170			0
2014-01-03	4	1,170	1,170	1,100	14 959	17 128
2014-01-02	5	1,250	1,270	1,240	4 596	5 804
2013-12-30	3	1,270	1,270	1,010	7 000	7 580
2013-12-27	7	1,000	1,100	1,000	10 860	11 664
2013-12-23	3	1,260	1,260	1,260	4 000	5 040
2013-12-20	0	1,270			0
2013-12-19	0	1,270			0
2013-12-18	7	1,270	1,350	0,960	4 360	5 349
2013-12-17	37	1,350	1,350	1,140	108 201	129 023
2013-12-16	4	0,930	0,970	0,930	9 500	8 927
2013-12-13	2	1,190	1,190	1,190	1 900	2 261
2013-12-12	0	0,950			0
2013-12-11	5	0,950	0,990	0,910	14 015	13 674
2013-12-10	0	1,100			0
2013-12-09	0	1,100			0
2013-12-06	3	1,100	1,100	1,050	15 000	16 324
2013-12-05	9	1,080	1,100	1,010	47 200	51 540
2013-12-04	1	1,140	1,140	1,140	4 400	5 016
2013-12-03	0	1,500			0
2013-12-02	0	1,500			0
2013-11-29	5	1,500	1,500	1,500	5 259	7 889
2013-11-28	3	1,500	1,650	1,500	4 101	6 523
2013-11-27	1	1,650	1,650	1,650	5 000	8 250
2013-11-26	2	1,400	1,400	1,400	1 170	1 638
2013-11-25	3	1,480	1,480	1,300	1 270	1 679
2013-11-22	13	2,000	2,850	1,850	29 230	60 590
2013-11-21	13	1,800	1,950	1,650	31 693	58 332
2013-11-20	2	1,270	1,270	1,260	2 131	2 705
2013-11-19	0	1,410			0
2013-11-18	8	1,410	1,440	1,190	14 234	18 816
2013-11-15	2	1,170	1,170	1,160	2 564	2 990
2013-11-14	0	1,210			0
2013-11-13	0	1,210			0
2013-11-12	1	1,210	1,210	1,210	960	1 162
2013-11-11	5	1,590	1,790	1,220	3 511	5 242
2013-11-08	0	1,220			0
2013-11-07	1	1,220	1,220	1,220	9 200	11 224
2013-11-06	0	1,220			0
2013-11-05	0	1,220			0
2013-11-04	1	1,220	1,220	1,220	800	976
2013-11-01	0	1,390			0
2013-10-31	1	1,390	1,390	1,390	3 700	5 143
2013-10-30	3	1,300	1,320	1,300	15 749	20 674
2013-10-29	1	1,490	1,490	1,490	300	447
2013-10-28	2	1,260	1,400	1,260	8 500	10 780
2013-10-25	0	1,080			0
2013-10-24	1	1,080	1,080	1,080	500	540
2013-10-23	0	1,300			0
2013-10-22	2	1,300	1,300	1,300	5 100	6 630
2013-10-21	11	1,350	1,440	1,300	25 402	35 085
2013-10-18	4	1,500	1,500	0,960	2 160	2 486
2013-10-17	6	1,300	1,300	1,170	15 000	18 683
2013-10-16	0	1,000			0
2013-10-15	7	1,000	1,100	0,850	11 080	11 211
2013-10-14	0	1,110			0
2013-10-11	0	1,110			0
2013-10-10	1	1,110	1,110	1,110	110	122
2013-10-09	0	1,300			0
2013-10-08	0	1,300			0
2013-10-07	0	1,300			0
2013-10-04	0	1,300			0
2013-10-03	0	1,300			0
2013-10-02	0	1,300			0
2013-10-01	0	1,300			0
2013-09-30	3	1,300	1,300	1,300	17 000	22 100
2013-09-27	3	1,300	1,300	1,210	3 500	4 325
2013-09-26	0	1,280			0
2013-09-25	0	1,280			0
2013-09-24	0	1,280			0
2013-09-23	6	1,280	1,280	1,150	23 702	28 688
2013-09-20	3	1,220	1,250	1,220	15 000	18 500
2013-09-19	0	1,250			0
2013-09-18	0	1,250			0
2013-09-17	0	1,250			0
2013-09-16	1	1,250	1,250	1,250	8 000	10 000
2013-09-13	1	1,170	1,170	1,170	11 515	13 473
2013-09-12	0	1,230			0
2013-09-11	0	1,230			0
2013-09-10	5	1,230	1,360	1,230	19 250	24 930
2013-09-09	1	1,160	1,160	1,160	6 000	6 960
2013-09-06	0	1,230			0
2013-09-05	4	1,230	1,230	1,230	14 000	17 220
2013-09-04	2	1,190	1,190	1,180	7 501	8 893
2013-09-03	0	1,060			0
2013-09-02	1	1,060	1,060	1,060	94	100
2013-08-30	0	1,010			0
2013-08-29	0	1,010			0
2013-08-28	2	1,010	1,220	1,010	8 357	9 503
2013-08-27	0	1,220			0
2013-08-26	0	1,220			0
2013-08-23	0	1,220			0
2013-08-22	0	1,220			0
2013-08-21	0	1,220			0
2013-08-20	0	1,220			0
2013-08-19	0	1,220			0
2013-08-16	0	1,220			0
2013-08-15	0	1,220			0
2013-08-14	0	1,220			0
2013-08-13	1	1,220	1,220	1,220	573	699
2013-08-12	0	1,050			0
2013-08-09	0	1,050			0
2013-08-08	1	1,050	1,050	1,050	140	147
2013-08-07	0	1,040			0
2013-08-06	1	1,040	1,040	1,040	551	573
2013-08-05	3	1,220	1,220	1,150	10 800	12 711
2013-08-02	1	1,040	1,040	1,040	820	853
2013-08-01	3	1,210	1,210	1,200	10 140	12 228
2013-07-31	2	1,030	1,070	1,030	16 000	17 080
2013-07-30	1	1,080	1,080	1,080	200	216
2013-07-29	0	1,100			0
2013-07-26	1	1,100	1,100	1,100	7 500	8 250
2013-07-25	2	1,140	1,140	1,130	7 111	8 077
2013-07-24	1	1,060	1,060	1,060	950	1 007
2013-07-23	0	1,000			0
2013-07-22	0	1,000			0
2013-07-19	1	1,000	1,000	1,000	3 871	3 871
2013-07-18	0	1,010			0
2013-07-17	0	1,010			0
2013-07-16	0	1,010			0
2013-07-15	3	1,010	1,010	0,990	6 276	6 254
2013-07-12	3	1,000	1,000	1,000	11 000	11 000
2013-07-11	0	1,010			0
2013-07-10	0	1,010			0
2013-07-09	0	1,010			0
2013-07-08	1	1,010	1,010	1,010	100	101
2013-07-05	0	1,140			0
2013-07-04	2	1,140	1,140	1,140	4 800	5 472
2013-07-03	3	1,010	1,150	1,010	10 556	12 062
2013-07-02	0	1,110			0
2013-07-01	3	1,110	1,120	1,110	9 000	10 034
2013-06-28	3	1,000	1,000	1,000	10 165	10 165
2013-06-27	0	1,150			0
2013-06-26	0	1,150			0
2013-06-25	0	1,150			0
2013-06-24	0	1,150			0
2013-06-20	0	1,150			0
2013-06-19	1	1,150	1,150	1,150	650	748
2013-06-18	2	1,150	1,210	1,150	9 550	11 043
2013-06-17	0	1,260			0
2013-06-14	1	1,260	1,260	1,260	7 000	8 820
2013-06-13	1	1,350	1,350	1,350	1 500	2 025
2013-06-12	2	1,350	1,350	1,250	6 000	7 600
2013-06-11	0	1,600			0
2013-06-10	2	1,600	1,600	1,460	8 000	12 380
2013-06-07	0	1,900			0
2013-06-05	0	1,900			0
2013-06-04	0	1,900			0
2013-06-03	1	1,900	1,900	1,900	10 000	19 000
2013-05-31	3	1,900	1,900	1,900	17 050	32 395
2013-05-30	0	1,950			0
2013-05-29	2	1,950	1,950	1,840	6 000	11 150
2013-05-28	0	1,750			0
2013-05-27	1	1,750	1,750	1,750	869	1 521
2013-05-24	0	1,770			0
2013-05-23	1	1,770	1,770	1,770	5 000	8 850
2013-05-22	0	1,830			0
2013-05-21	3	1,830	2,000	1,830	13 100	24 669
2013-05-20	4	1,750	1,900	1,750	9 131	16 729
2013-05-17	9	1,900	1,900	1,350	12 314	21 399
2013-05-16	3	1,350	1,350	1,350	17 200	23 220
2013-05-15	0	1,300			0
2013-05-14	1	1,300	1,300	1,300	1 000	1 300
2013-05-13	6	1,400	1,450	1,400	10 250	14 725
2013-05-10	4	0,950	1,000	0,700	2 580	2 470
2013-05-08	3	1,000	1,050	1,000	11 420	11 491
2013-05-07	17	11,500	12,950	11,500	46 899	566 802
2013-05-06	16	11,500	12,200	11,500	32 271	382 791
2013-05-03	2	12,000	12,000	12,000	4 000	48 000
2013-05-02	7	12,000	12,650	12,000	5 980	72 410
2013-04-30	8	12,000	12,500	12,000	15 169	182 128
2013-04-29	21	12,000	12,500	12,000	30 884	372 770
2013-04-26	11	12,000	12,000	12,000	19 600	235 200
2013-04-25	1	12,000	12,000	12,000	1 900	22 800
2013-04-24	1	12,000	12,000	12,000	3 000	36 000
2013-04-23	5	12,000	12,000	11,500	4 219	50 566
2013-04-22	8	12,000	12,200	12,000	11 850	143 300
2013-04-19	4	12,450	12,500	12,000	4 634	57 225
2013-04-18	2	11,800	11,800	11,500	1 766	20 809
2013-04-17	5	12,000	12,100	12,000	4 200	50 574
2013-04-16	5	12,500	12,500	12,500	4 849	60 613
2013-04-15	15	12,500	13,500	12,500	20 300	257 680
2013-04-12	19	13,000	13,900	12,800	18 980	246 882
2013-04-11	2	12,800	12,800	12,750	2 000	25 550
2013-04-10	2	12,000	12,000	12,000	4 500	54 000
2013-04-09	2	11,550	13,000	11,550	1 120	13 110
2013-04-08	3	12,500	12,500	12,000	3 520	42 501
2013-04-05	5	12,000	12,000	11,800	9 100	108 600
2013-04-04	8	12,000	12,050	12,000	10 500	126 025
2013-04-03	14	12,000	12,500	12,000	25 294	308 578
2013-04-02	4	11,500	11,500	11,450	3 000	34 450
2013-03-28	0	10,000			0
2013-03-27	0	10,000			0
2013-03-26	8	10,000	11,500	10,000	13 320	141 030
2013-03-25	0	10,000			0
2013-03-22	0	10,000			0
2013-03-21	1	10,000	10,000	10,000	875	8 750
2013-03-20	0	11,000			0
2013-03-19	2	11,000	11,000	10,100	3 000	32 100
2013-03-18	5	11,500	11,500	10,200	3 573	37 644
2013-03-15	1	10,200	10,200	10,200	200	2 040
2013-03-14	3	10,000	10,000	10,000	815	8 150
2013-03-13	0	10,000			0
2013-03-12	0	10,000			0
2013-03-11	0	10,000			0
2013-03-08	0	10,000			0
2013-03-07	0	10,000			0
2013-03-06	0	10,000			0
2013-03-05	0	10,000			0
2013-03-04	0	10,000			0
2013-03-01	1	10,000	10,000	10,000	4	40
2013-02-28	8	10,100	11,800	10,000	9 491	97 699
2013-02-27	2	12,000	12,000	10,500	500	5 978
2013-02-26	0	9,900			0
2013-02-25	0	9,900			0
2013-02-22	1	9,900	9,900	9,900	500	4 950
2013-02-21	0	9,350			0
2013-02-20	0	9,350			0
2013-02-19	0	9,350			0
2013-02-18	1	9,350	9,350	9,350	2 500	23 375
2013-02-15	1	10,000	10,000	10,000	1 834	18 340
2013-02-14	1	10,000	10,000	10,000	100	1 000
2013-02-13	1	9,300	9,300	9,300	100	930
2013-02-12	0	9,100			0
2013-02-11	1	9,100	9,100	9,100	1 690	15 379
2013-02-08	0	9,500			0
2013-02-07	1	9,500	9,500	9,500	116	1 102
2013-02-06	4	9,500	9,500	8,950	3 871	36 178
2013-02-05	0	8,750			0
2013-02-04	0	8,750			0
2013-02-01	4	8,750	8,800	8,700	2 400	20 970
2013-01-31	0	7,500			0
2013-01-30	2	7,500	8,800	7,500	3 800	32 790
2013-01-29	1	6,900	6,900	6,900	139	959
2013-01-28	0	7,850			0
2013-01-25	1	7,850	7,850	7,850	600	4 710
2013-01-24	0	7,800			0
2013-01-23	2	7,800	7,800	7,750	2 413	18 741
2013-01-22	0	7,750			0
2013-01-21	5	7,750	7,750	7,400	3 392	25 638
2013-01-18	0	7,500			0
2013-01-17	0	7,500			0
2013-01-16	1	7,500	7,500	7,500	2 000	15 000
2013-01-15	0	7,700			0
2013-01-14	0	7,700			0
2013-01-11	0	7,700			0
2013-01-10	0	7,700			0
2013-01-09	0	7,700			0
2013-01-08	4	7,700	7,700	7,650	9 700	74 678
2013-01-07	0	7,600			0
2013-01-04	0	7,600			0
2013-01-03	0	7,600			0
2013-01-02	0	7,600			0
2012-12-28	0	7,600			0
2012-12-27	0	7,600			0
2012-12-21	0	7,600			0
2012-12-20	0	7,600			0
2012-12-19	0	7,600			0
2012-12-18	0	7,600			0
2012-12-17	0	7,600			0
2012-12-14	0	7,600			0
2012-12-13	0	7,600			0
2012-12-12	0	7,600			0
2012-12-11	0	7,600			0
2012-12-10	0	7,600			0
2012-12-07	0	7,600			0
2012-12-06	2	7,600	7,600	7,600	387	2 941
2012-12-05	0	5,850			0
2012-12-04	0	5,850			0
2012-12-03	1	5,850	5,850	5,850	222	1 299
2012-11-30	0	5,850			0
2012-11-29	2	5,850	5,850	5,850	249	1 457
2012-11-28	0	6,350			0
2012-11-27	1	6,350	6,350	6,350	1 000	6 350
2012-11-26	0	6,500			0
2012-11-23	2	6,500	6,500	6,350	1 778	11 437
2012-11-22	0	6,500			0
2012-11-21	0	6,500			0
2012-11-20	0	6,500			0
2012-11-19	0	6,500			0
2012-11-16	0	6,500			0
2012-11-15	0	6,500			0
2012-11-14	0	6,500			0
2012-11-13	0	6,500			0
2012-11-12	0	6,500			0
2012-11-09	0	6,500			0
2012-11-08	0	6,500			0
2012-11-07	0	6,500			0
2012-11-06	0	6,500			0
2012-11-05	0	6,500			0
2012-11-02	2	6,500	6,750	6,500	2 000	13 250
2012-11-01	0	7,000			0
2012-10-31	0	7,000			0
2012-10-30	0	7,000			0
2012-10-29	1	7,000	7,000	7,000	1 000	7 000
2012-10-26	0	7,750			0
2012-10-25	0	7,750			0
2012-10-24	0	7,750			0
2012-10-23	0	7,750			0
2012-10-22	0	7,750			0
2012-10-19	0	7,750			0
2012-10-18	0	7,750			0
2012-10-17	0	7,750			0
2012-10-16	0	7,750			0
2012-10-15	0	7,750			0
2012-10-12	0	7,750			0
2012-10-11	0	7,750			0
2012-10-10	0	7,750			0
2012-10-09	0	7,750			0
2012-10-08	0	7,750			0
2012-10-05	3	7,750	7,750	6,550	1 601	11 448
2012-10-04	1	7,450	7,450	7,450	500	3 725
2012-10-03	6	7,450	7,450	7,300	6 500	47 825
2012-10-02	0	7,300			0
2012-10-01	0	7,300			0
2012-09-28	0	7,300			0
2012-09-27	0	7,300			0
2012-09-26	0	7,300			0
2012-09-25	0	7,300			0
2012-09-24	0	7,300			0
2012-09-21	1	7,300	7,300	7,300	303	2 212
2012-09-20	0	6,500			0
2012-09-19	0	6,500			0
2012-09-18	1	6,500	6,500	6,500	117	761
2012-09-17	1	7,000	7,000	7,000	208	1 456
2012-09-14	1	7,000	7,000	7,000	1 000	7 000
2012-09-13	0	6,500			0
2012-09-12	1	6,500	6,500	6,500	18 000	117 000
2012-09-11	0	6,100			0
2012-09-10	0	6,100			0
2012-09-07	0	6,100			0
2012-09-06	0	6,100			0
2012-09-05	0	6,100			0
2012-09-04	0	6,100			0
2012-09-03	0	6,100			0
2012-08-31	0	6,100			0
2012-08-30	0	6,100			0
2012-08-29	0	6,100			0
2012-08-28	0	6,100			0
2012-08-27	0	6,100			0
2012-08-24	0	6,100			0
2012-08-23	0	6,100			0
2012-08-22	0	6,100			0
2012-08-21	0	6,100			0
2012-08-20	0	6,100			0
2012-08-17	0	6,100			0
2012-08-16	0	6,100			0
2012-08-15	0	6,100			0
2012-08-14	0	6,100			0
2012-08-13	0	6,100			0
2012-08-10	0	6,100			0
2012-08-09	0	6,100			0
2012-08-08	1	6,100	6,100	6,100	500	3 050
2012-08-07	0	5,500			0
2012-08-06	0	5,500			0
2012-08-03	0	5,500			0
2012-08-02	0	5,500			0
2012-08-01	0	5,500			0
2012-07-31	0	5,500			0
2012-07-30	0	5,500			0
2012-07-27	0	5,500			0
2012-07-26	0	5,500			0
2012-07-25	0	5,500			0
2012-07-24	0	5,500			0
2012-07-23	0	5,500			0
2012-07-20	0	5,500			0
2012-07-19	0	5,500			0
2012-07-18	0	5,500			0
2012-07-17	0	5,500			0
2012-07-16	1	5,500	5,500	5,500	240	1 320
2012-07-13	0	5,500			0
2012-07-12	0	5,500			0
2012-07-11	0	5,500			0
2012-07-10	0	5,500			0
2012-07-09	0	5,500			0
2012-07-06	0	5,500			0
2012-07-05	0	5,500			0
2012-07-04	0	5,500			0
2012-07-03	0	5,500			0
2012-07-02	0	5,500			0
2012-06-29	0	5,500			0
2012-06-28	0	5,500			0
2012-06-27	0	5,500			0
2012-06-26	0	5,500			0
2012-06-25	0	5,500			0
2012-06-22	0	5,500			0
2012-06-21	0	5,500			0
2012-06-20	0	5,500			0
2012-06-19	0	5,500			0
2012-06-18	0	5,500			0
2012-06-15	0	5,500			0
2012-06-14	2	5,500	5,550	5,500	9 000	49 925
2012-06-13	0	5,300			0
2012-06-12	0	5,300			0
2012-06-11	0	5,300			0
2012-06-08	0	5,300			0
2012-06-07	0	5,300			0
2012-06-05	0	5,300			0
2012-06-04	0	5,300			0
2012-06-01	5	5,300	5,550	5,300	10 000	54 425
2012-05-31	0	8,500			0
2012-05-30	0	8,500			0
2012-05-29	0	8,500			0
2012-05-28	0	8,500			0
2012-05-25	0	8,500			0
2012-05-24	0	8,500			0
2012-05-23	0	8,500			0
2012-05-22	0	8,500			0
2012-05-21	0	8,500			0
2012-05-18	0	8,500			0
2012-05-16	0	8,500			0
2012-05-15	0	8,500			0
2012-05-14	0	8,500			0
2012-05-11	0	8,500			0
2012-05-10	0	8,500			0
2012-05-09	0	8,500			0
2012-05-08	0	8,500			0
2012-05-07	0	8,500			0
2012-05-04	0	8,500			0
2012-05-03	4	8,500	8,500	8,250	10 000	84 450
2012-05-02	0	8,000			0
2012-04-30	0	8,000			0
2012-04-27	0	8,000			0
2012-04-26	0	8,000			0
2012-04-25	0	8,000			0
2012-04-24	0	8,000			0
2012-04-23	0	8,000			0
2012-04-20	0	8,000			0
2012-04-19	0	8,000			0
2012-04-18	0	8,000			0
2012-04-17	0	8,000			0
2012-04-16	1	8,000	8,000	8,000	1 500	12 000
2012-04-13	0	7,500			0
2012-04-12	0	7,500			0
2012-04-11	1	7,500	7,500	7,500	500	3 750
2012-04-10	0	6,950			0
2012-04-05	0	6,950			0
2012-04-04	2	6,950	6,950	6,150	175	1 094
2012-04-03	0	6,950			0
2012-04-02	2	6,950	6,950	6,900	1 900	13 155
2012-03-30	0	6,000			0
2012-03-29	0	6,000			0
2012-03-28	0	6,000			0
2012-03-27	2	6,000	6,000	6,000	903	5 418
2012-03-26	0	6,000			0
2012-03-23	3	6,000	6,000	6,000	4 000	24 000
2012-03-22	0	8,950			0
2012-03-21	0	8,950			0
2012-03-20	0	8,950			0
2012-03-19	1	8,950	8,950	8,950	800	7 160
2012-03-16	0	7,000			0
2012-03-15	0	7,000			0
2012-03-14	0	7,000			0
2012-03-13	0	7,000			0
2012-03-12	0	7,000			0
2012-03-09	0	7,000			0
2012-03-08	0	7,000			0
2012-03-07	0	7,000			0
2012-03-06	0	7,000			0
2012-03-05	0	7,000			0
2012-03-02	0	7,000			0
2012-03-01	0	7,000			0
2012-02-29	0	7,000			0
2012-02-28	1	7,000	7,000	7,000	800	5 600
2012-02-27	0	8,250			0
2012-02-24	0	8,250			0
2012-02-23	0	8,250			0
2012-02-22	0	8,250			0
2012-02-21	0	8,250			0
2012-02-20	0	8,250			0
2012-02-17	0	8,250			0
2012-02-16	0	8,250			0
2012-02-15	0	8,250			0
2012-02-14	0	8,250			0
2012-02-13	0	8,250			0
2012-02-10	0	8,250			0
2012-02-09	0	8,250			0
2012-02-08	3	8,250	8,250	8,200	2 389	19 639
2012-02-07	0	8,250			0
2012-02-06	0	8,250			0
2012-02-03	1	8,250	8,250	8,250	43	355
2012-02-02	0	7,750			0
2012-02-01	0	7,750			0
2012-01-31	0	7,750			0
2012-01-30	0	5,950			0
2012-01-27	0	5,950			0
2012-01-26	0	5,950			0
2012-01-25	0	5,950			0
2012-01-24	0	5,950			0
2012-01-23	0	5,950			0
2012-01-20	0	5,950			0
2012-01-19	0	5,950			0
2012-01-18	0	5,950			0
2012-01-17	0	5,950			0
2012-01-16	0	5,950			0
2012-01-13	0	5,950			0
2012-01-12	0	5,950			0
2012-01-11	0	5,950			0
2012-01-10	0	5,950			0
2012-01-09	0	5,950			0
2012-01-06	0	5,950			0
2012-01-05	0	5,950			0
2012-01-04	0	5,950			0
2012-01-03	0	5,950			0
2012-01-02	1	5,950	5,950	5,950	1	6
2011-12-30	3	5,600	7,000	5,600	500	3 164
2011-12-29	0	6,300			0
2011-12-28	0	6,300			0
2011-12-27	0	6,700			0
2011-12-23	0	6,700			0
2011-12-22	0	6,700			0
2011-12-21	0	6,700			0
2011-12-20	0	6,700			0
2011-12-19	0	6,700			0
2011-12-16	0	6,700			0
2011-12-15	0	6,700			0
2011-12-14	0	6,700			0
2011-12-13	0	6,700			0
2011-12-12	0	6,650			0
2011-12-09	1	6,000	6,000	6,000	11	66
2011-12-08	0	5,600			0
2011-12-07	2	5,600	5,600	5,600	2 000	11 200
2011-12-06	0	5,050			0
2011-12-05	3	5,050	5,300	5,050	1 200	6 310
2011-12-02	0	6,000			0
2011-12-01	0	6,000			0
2011-11-30	0	6,000			0
2011-11-29	0	6,000			0
2011-11-28	0	6,000			0
2011-11-25	0	6,000			0
2011-11-24	0	6,000			0
2011-11-23	0	6,000			0
2011-11-22	3	6,000	6,000	6,000	10 000	60 000
2011-11-21	1	4,900	4,900	4,900	50	245
2011-11-18	0	4,800			0
2011-11-17	0	4,800			0
2011-11-16	0	4,800			0
2011-11-15	0	4,800			0
2011-11-14	0	4,800			0
2011-11-11	0	4,800			0
2011-11-10	0	4,800			0
2011-11-09	0	4,800			0
2011-11-08	0	4,800			0
2011-11-07	0	4,800			0
2011-11-04	0	4,800			0
2011-11-03	0	4,800			0
2011-11-02	0	4,800			0
2011-11-01	0	4,800			0
2011-10-31	0	4,800			0
2011-10-28	0	4,800			0
2011-10-27	0	4,800			0
2011-10-26	0	4,800			0
2011-10-25	0	4,800			0
2011-10-24	0	4,800			0
2011-10-21	1	4,800	4,800	4,800	63	302
2011-10-20	0	6,650			0
2011-10-19	0	6,650			0
2011-10-18	0	5,050			0
2011-10-17	1	5,050	5,050	5,050	63	318
2011-10-14	0	6,000			0
2011-10-13	0	6,000			0
2011-10-12	0	6,000			0
2011-10-11	0	6,000			0
2011-10-10	5	6,000	6,000	5,950	51 000	305 950
2011-10-07	1	4,800	4,800	4,800	1 000	4 800
2011-10-06	0	4,110			0
2011-10-05	0	4,110			0
2011-10-04	0	4,110			0
2011-10-03	0	4,110			0
2011-09-30	0	4,110			0
2011-09-29	0	4,110			0
2011-09-28	0	4,110			0
2011-09-27	0	4,110			0
2011-09-26	0	4,110			0
2011-09-23	0	3,660			0
2011-09-22	0	3,660			0
2011-09-21	0	3,660			0
2011-09-20	2	3,660	3,660	3,660	3 500	12 810
2011-09-19	0	5,450			0
2011-09-16	0	5,450			0
2011-09-15	0	5,450			0
2011-09-14	1	5,450	5,450	5,450	1 000	5 450
2011-09-13	0	6,000			0
2011-09-12	0	6,000			0
2011-09-09	0	6,000			0
2011-09-08	0	6,000			0
2011-09-07	0	6,000			0
2011-09-06	0	6,000			0
2011-09-05	0	6,250			0
2011-09-02	0	6,250			0
2011-09-01	0	6,250			0
2011-08-31	3	6,250	6,250	6,000	1 915	11 690
2011-08-30	0	6,000			0
2011-08-29	0	6,000			0
2011-08-26	0	6,000			0
2011-08-25	0	6,000			0
2011-08-24	0	6,000			0
2011-08-23	0	6,000			0
2011-08-22	0	6,000			0
2011-08-19	0	6,000			0
2011-08-18	3	6,000	6,200	5,150	1 654	9 391
2011-08-17	1	5,000	5,000	5,000	800	4 000
2011-08-16	0	5,250			0
2011-08-15	0	5,250			0
2011-08-12	0	5,250			0
2011-08-11	0	5,250			0
2011-08-10	0	5,250			0
2011-08-09	0	5,250			0
2011-08-08	3	5,250	5,250	5,250	1 650	8 663
2011-08-05	0	7,100			0
2011-08-04	0	7,100			0
2011-08-03	0	7,100			0
2011-08-02	0	7,100			0
2011-08-01	0	7,100			0
2011-07-29	0	7,100			0
2011-07-28	0	7,100			0
2011-07-27	0	7,100			0
2011-07-26	0	7,100			0
2011-07-25	0	7,100			0
2011-07-22	1	7,100	7,100	7,100	25	178
2011-07-21	0	5,400			0
2011-07-20	0	5,400			0
2011-07-19	0	7,100			0
2011-07-18	0	7,100			0
2011-07-15	0	7,100			0
2011-07-14	0	7,100			0
2011-07-13	0	7,100			0
2011-07-12	0	7,100			0
2011-07-11	0	7,100			0
2011-07-08	0	7,100			0
2011-07-07	0	7,100			0
2011-07-06	0	7,100			0
2011-07-05	0	7,100			0
2011-07-04	0	7,100			0
2011-07-01	0	7,100			0
2011-06-30	2	6,500	6,500	6,500	855	5 558
2011-06-29	0	7,100			0
2011-06-28	0	7,100			0
2011-06-27	0	7,100			0
2011-06-23	0	7,100			0
2011-06-22	0	7,100			0
2011-06-21	0	7,100			0
2011-06-20	0	7,100			0
2011-06-17	0	6,500			0
2011-06-16	1	6,500	6,500	6,500	1 100	7 150
2011-06-15	0	6,500			0
2011-06-14	1	6,500	6,500	6,500	2 844	18 486
2011-06-13	1	6,500	6,500	6,500	1	7
2011-06-10	0	6,500			0
2011-06-09	0	6,500			0
2011-06-08	1	6,500	6,500	6,500	800	5 200
2011-06-07	1	6,750	6,750	6,750	427	2 882
2011-06-06	0	6,750			0
2011-06-03	0	6,750			0
2011-06-01	0	6,750			0
2011-05-31	0	6,750			0
2011-05-30	0	6,750			0
2011-05-27	0	6,750			0
2011-05-26	0	6,750			0
2011-05-25	0	6,750			0
2011-05-24	0	6,750			0
2011-05-23	0	6,750			0
2011-05-20	0	6,750			0
2011-05-19	0	6,750			0
2011-05-18	0	6,750			0
2011-05-17	0	6,750			0
2011-05-16	0	6,750			0
2011-05-13	0	6,750			0
2011-05-12	0	6,750			0
2011-05-11	0	6,750			0
2011-05-10	1	6,750	6,750	6,750	373	2 518
2011-05-09	1	6,750	6,750	6,750	602	4 064
2011-05-06	0	6,750			0
2011-05-05	0	6,750			0
2011-05-04	0	6,750			0
2011-05-03	0	6,750			0
2011-05-02	0	6,750			0
2011-04-29	0	6,750			0
2011-04-28	0	6,750			0
2011-04-27	0	6,750			0
2011-04-26	0	6,750			0
2011-04-21	0	6,750			0
2011-04-20	0	6,750			0
2011-04-19	0	6,750			0
2011-04-18	0	6,750			0
2011-04-15	0	6,500			0
2011-04-14	0	7,550			0
2011-04-13	0	7,550			0
2011-04-12	0	7,550			0
2011-04-11	0	7,550			0
2011-04-08	0	7,550			0
2011-04-07	0	6,500			0
2011-04-06	0	6,500			0
2011-04-05	1	6,500	6,500	6,500	25	163
2011-04-04	0	6,950			0
2011-04-01	0	6,950			0
2011-03-31	0	6,950			0
2011-03-30	0	6,950			0
2011-03-29	0	6,950			0
2011-03-28	0	6,950			0
2011-03-25	0	6,950			0
2011-03-24	0	6,950			0
2011-03-23	0	6,950			0
2011-03-22	0	6,950			0
2011-03-21	0	6,950			0
2011-03-18	1	6,950	6,950	6,950	500	3 475
2011-03-17	4	6,200	6,200	6,200	3 188	19 766
2011-03-16	0	7,550			0
2011-03-15	1	7,500	7,500	7,500	602	4 515
2011-03-14	0	8,700			0
2011-03-11	0	8,700			0
2011-03-10	1	8,700	8,700	8,700	492	4 280
2011-03-09	0	8,100			0
2011-03-08	0	8,100			0
2011-03-07	1	8,100	8,100	8,100	200	1 620
2011-03-04	0	8,000			0
2011-03-03	0	8,100			0
2011-03-02	0	8,100			0
2011-03-01	0	8,100			0
2011-02-28	2	8,100	8,100	8,100	1 500	12 150
2011-02-25	0	6,750			0
2011-02-24	0	6,750			0
2011-02-23	0	6,750			0
2011-02-22	0	6,750			0
2011-02-21	0	6,750			0
2011-02-18	1	6,750	6,750	6,750	1 094	7 385
2011-02-17	1	8,000	8,000	8,000	708	5 664
2011-02-16	0	8,000			0
2011-02-15	2	8,000	8,000	7,500	1 900	14 800
2011-02-14	0	6,500			0
2011-02-11	0	6,500			0
2011-02-10	0	6,500			0
2011-02-09	0	6,500			0
2011-02-08	0	6,500			0
2011-02-07	0	6,500			0
2011-02-04	0	6,500			0
2011-02-03	0	6,500			0
2011-02-02	1	6,500	6,500	6,500	9 980	64 870
2011-02-01	1	6,500	6,500	6,500	16	104
2011-01-31	0	7,500			0
2011-01-28	0	7,500			0
2011-01-27	3	7,500	7,500	6,600	363	2 612
2011-01-26	3	7,400	7,400	6,500	2 304	15 246
2011-01-25	0	7,000			0
2011-01-24	1	7,500	7,500	7,500	800	6 000
2011-01-21	4	7,000	7,000	6,000	5 201	33 707
2011-01-20	1	6,000	6,000	6,000	500	3 000
2011-01-19	0	5,900			0
2011-01-18	0	5,000			0
2011-01-17	0	5,000			0
2011-01-14	0	5,000			0
2011-01-13	0	5,000			0
2011-01-12	0	5,000			0
2011-01-11	2	5,000	5,000	5,000	3 850	19 250
2011-01-10	0	5,000			0
2011-01-07	1	5,000	5,000	5,000	11	55
2011-01-05	0	5,000			0
2011-01-04	0	5,000			0
2011-01-03	0	5,000			0
2010-12-30	2	5,000	5,000	5,000	907	4 535
2010-12-29	0	5,200			0
2010-12-28	4	5,200	5,200	4,800	3 658	18 250
2010-12-27	0	5,000			0
2010-12-23	0	5,000			0
2010-12-22	0	5,000			0
2010-12-21	1	5,000	5,000	5,000	63	315
2010-12-20	1	5,000	5,000	5,000	80	400
2010-12-17	1	5,200	5,200	5,200	1 094	5 689
2010-12-16	0	5,200			0
2010-12-15	0	5,200			0
2010-12-14	2	5,200	5,950	5,200	1 100	5 945
2010-12-13	0	5,950			0
2010-12-10	1	5,950	5,950	5,950	635	3 778
2010-12-09	0	6,400			0
2010-12-08	3	6,400	6,400	6,200	1 500	9 330
2010-12-07	0	6,450			0
2010-12-06	6	6,450	6,450	5,000	2 650	13 518
2010-12-03	1	6,600	6,600	6,600	500	3 300
2010-12-02	0	5,250			0
2010-12-01	0	5,250			0
2010-11-30	0	5,250			0
2010-11-29	0	5,250			0
2010-11-26	0	5,250			0
2010-11-25	0	5,250			0
2010-11-24	2	5,250	5,350	5,250	2 000	10 600
2010-11-23	0	7,000			0
2010-11-22	0	7,000			0
2010-11-19	0	7,000			0
2010-11-18	2	7,000	7,000	6,650	825	5 600
2010-11-17	1	5,000	5,000	5,000	325	1 625
2010-11-16	0	5,100			0
2010-11-15	0	5,100			0
2010-11-12	0	5,100			0
2010-11-11	0	5,100			0
2010-11-10	0	5,950			0
2010-11-09	1	5,950	5,950	5,950	1 000	5 950
2010-11-08	2	5,750	5,750	5,250	4 250	22 438
2010-11-05	0	5,500			0
2010-11-04	0	5,500			0
2010-11-03	0	5,500			0
2010-11-02	1	5,500	5,500	5,500	700	3 850
2010-11-01	1	5,300	5,300	5,300	1 500	7 950
2010-10-29	0	6,500			0
2010-10-28	2	6,500	6,500	6,450	1 733	11 228
2010-10-27	0	5,050			0
2010-10-26	1	5,050	5,050	5,050	300	1 515
2010-10-25	0	5,050			0
2010-10-22	1	5,050	5,050	5,050	125	631
2010-10-21	2	6,450	6,450	6,450	1 844	11 894
2010-10-20	0	6,450			0
2010-10-19	4	6,450	6,450	6,000	6 156	37 456
2010-10-18	0	6,150			0
2010-10-15	4	6,150	6,450	6,150	3 392	21 311
2010-10-14	0	6,900			0
2010-10-13	3	6,900	6,900	6,150	4 984	34 195
2010-10-12	0	6,500			0
2010-10-11	1	6,500	6,500	6,500	500	3 250
2010-10-08	0	6,150			0
2010-10-07	1	6,150	6,150	6,150	350	2 153
2010-10-06	0	6,150			0
2010-10-05	0	6,150			0
2010-10-04	0	6,150			0
2010-10-01	0	6,150			0
2010-09-30	0	6,150			0
2010-09-29	0	6,150			0
2010-09-28	1	6,150	6,150	6,150	44	271
2010-09-27	0	6,150			0
2010-09-24	1	6,150	6,150	6,150	500	3 075
2010-09-23	0	6,700			0
2010-09-22	0	6,700			0
2010-09-21	0	6,700			0
2010-09-20	0	6,700			0
2010-09-17	0	6,700			0
2010-09-16	1	8,350	8,350	8,350	300	2 505
2010-09-15	1	8,350	8,350	8,350	242	2 021
2010-09-14	0	6,500			0
2010-09-13	0	6,500			0
2010-09-10	0	6,500			0
2010-09-09	0	6,500			0
2010-09-08	1	6,500	6,500	6,500	3 004	19 526
2010-09-07	0	7,500			0
2010-09-06	1	7,500	7,500	7,500	300	2 250
2010-09-03	0	7,250			0
2010-09-02	0	7,250			0
2010-09-01	0	7,250			0
2010-08-31	0	7,250			0
2010-08-30	0	7,250			0
2010-08-27	0	7,250			0
2010-08-26	0	7,250			0
2010-08-25	1	7,500	7,500	7,500	62	465
2010-08-24	0	7,350			0
2010-08-23	0	7,350			0
2010-08-20	0	7,350			0
2010-08-19	0	7,350			0
2010-08-18	0	7,350			0
2010-08-17	0	7,350			0
2010-08-16	0	7,350			0
2010-08-13	4	7,350	7,350	5,250	3 390	20 742
2010-08-12	0	6,750			0
2010-08-11	1	6,750	6,750	6,750	1 750	11 813
2010-08-10	0	7,000			0
2010-08-09	0	7,000			0
2010-08-06	0	7,000			0
2010-08-05	0	7,000			0
2010-08-04	0	7,000			0
2010-08-03	0	7,000			0
2010-08-02	0	7,000			0
2010-07-30	0	7,000			0
2010-07-29	2	7,000	7,050	7,000	2 000	14 038
2010-07-28	0	8,000			0
2010-07-27	0	8,000			0
2010-07-26	0	8,000			0
2010-07-23	0	8,000			0
2010-07-22	0	8,000			0
2010-07-21	0	8,000			0
2010-07-20	0	8,000			0
2010-07-19	0	8,000			0
2010-07-16	0	8,000			0
2010-07-15	0	8,000			0
2010-07-14	0	8,000			0
2010-07-13	2	8,000	8,000	8,000	400	3 200
2010-07-12	0	7,000			0
2010-07-09	0	7,000			0
2010-07-08	0	7,000			0
2010-07-07	0	7,000			0
2010-07-06	0	7,000			0
2010-07-05	0	7,000			0
2010-07-02	1	7,000	7,000	7,000	1 000	7 000
2010-07-01	4	7,350	7,350	7,350	1 710	12 569
2010-06-30	0	10,000			0
2010-06-29	2	10,000	10,000	9,800	889	8 765
2010-06-28	0	9,000			0
2010-06-24	0	9,000			0
2010-06-23	2	9,000	9,000	9,000	3 000	27 000
2010-06-22	0	7,500			0
2010-06-21	0	7,500			0
2010-06-18	0	7,500			0
2010-06-17	1	7,500	7,500	7,500	111	833
2010-06-16	0	8,700			0
2010-06-15	5	8,700	8,900	8,700	1 800	15 800
2010-06-14	0	9,500			0
2010-06-11	1	9,500	9,500	9,500	20	190
2010-06-10	0	9,600			0
2010-06-09	0	9,600			0
2010-06-08	1	9,600	9,600	9,600	20	192
2010-06-07	0	7,400			0
2010-06-04	0	7,400			0
2010-06-03	2	7,400	7,400	7,400	678	5 017
2010-06-02	1	7,000	7,000	7,000	417	2 919
2010-06-01	0	9,500			0
2010-05-31	1	9,500	9,500	9,500	10	95
2010-05-28	2	9,000	9,000	9,000	1 178	10 602
2010-05-27	2	9,800	9,800	9,800	70	686
2010-05-26	1	9,800	9,800	9,800	2	20
2010-05-25	2	8,750	8,750	8,750	799	6 991
2010-05-24	0	9,350			0
2010-05-21	2	9,350	9,350	9,350	410	3 834
2010-05-20	1	8,750	8,750	8,750	1	9
2010-05-19	0	8,600			0
2010-05-18	1	8,600	8,600	8,600	8	69
2010-05-17	1	8,600	8,600	8,600	1 500	12 900
2010-05-14	0	9,900			0
2010-05-12	0	9,900			0
2010-05-11	0	9,900			0
2010-05-10	2	9,900	9,900	9,900	1 125	11 138
2010-05-07	2	8,750	8,800	8,750	2 750	24 125
2010-05-06	0	10,400			0
2010-05-05	0	10,400			0
2010-05-04	0	10,400			0
2010-05-03	0	10,400			0
2010-04-30	0	10,400			0
2010-04-29	1	10,400	10,400	10,400	1 000	10 400
2010-04-28	3	11,200	11,500	11,200	929	10 465
2010-04-27	1	12,100	12,100	12,100	1	12
2010-04-26	1	11,200	11,200	11,200	1 271	14 235
2010-04-23	2	11,500	11,500	11,500	902	10 373
2010-04-22	1	12,400	12,400	12,400	1 250	15 500
2010-04-21	2	11,900	11,900	11,900	700	8 330
2010-04-20	0	11,950			0
2010-04-19	0	11,950			0
2010-04-16	2	11,950	11,950	11,050	1 400	15 830
2010-04-15	5	11,200	14,000	11,200	5 245	69 580
2010-04-14	11	13,300	13,300	12,900	5 590	73 192
2010-04-13	24	11,200	12,500	9,150	19 495	215 039
2010-04-12	1	8,050	8,050	8,050	1 470	11 834
2010-04-09	9	0,660	0,660	0,520	158 010	96 321
2010-04-08	2	0,640	0,640	0,600	3 000	1 840
2010-04-07	0	0,600			0
2010-04-06	5	0,600	0,650	0,600	95 000	60 000
2010-04-01	0	0,650			0
2010-03-31	1	0,650	0,650	0,650	1 000	650
2010-03-30	0	0,650			0
2010-03-29	1	0,650	0,650	0,650	20 000	13 000
2010-03-26	1	0,650	0,650	0,650	4 000	2 600
2010-03-25	1	0,690	0,690	0,690	1 000	690
2010-03-24	1	0,700	0,700	0,700	1 000	700
2010-03-23	1	0,650	0,650	0,650	10 000	6 500
2010-03-22	0	0,700			0
2010-03-19	0	0,700			0
2010-03-18	0	0,700			0
2010-03-17	0	0,700			0
2010-03-16	0	0,700			0
2010-03-15	1	0,700	0,700	0,700	20 000	14 000
2010-03-12	1	0,650	0,650	0,650	20 000	13 000
2010-03-11	2	0,620	0,620	0,620	40 000	24 800
2010-03-10	2	0,650	0,650	0,620	30 000	19 200
2010-03-09	0	0,650			0
2010-03-08	4	0,650	0,650	0,580	48 800	30 320
2010-03-05	8	0,600	0,610	0,590	160 000	96 100
2010-03-04	7	0,570	0,610	0,570	125 000	72 150
2010-03-03	11	0,580	0,620	0,570	335 000	194 750
2010-03-02	2	0,620	0,620	0,620	5 000	3 100
2010-03-01	0	0,620			0
2010-02-26	0	0,620			0
2010-02-25	1	0,620	0,620	0,620	40 000	24 800
2010-02-24	1	0,630	0,630	0,630	5 000	3 150
2010-02-23	9	0,630	0,630	0,610	108 800	68 018
2010-02-22	6	0,610	0,620	0,600	152 000	92 180
2010-02-19	3	0,590	0,590	0,550	50 000	29 100
2010-02-18	8	0,540	0,540	0,500	33 000	17 400
2010-02-17	1	0,520	0,520	0,520	4 000	2 080
2010-02-16	0	0,600			0
2010-02-15	1	0,600	0,600	0,600	835	501
2010-02-12	1	0,510	0,510	0,510	251	128
2010-02-11	1	0,600	0,600	0,600	4 000	2 400
2010-02-10	5	0,600	0,600	0,460	86 000	48 600
2010-02-09	0	0,500			0
2010-02-08	0	0,500			0
2010-02-05	4	0,500	0,510	0,500	80 000	40 200
2010-02-04	0	0,500	0,000	0,000	0
2010-02-03	3	0,500	0,510	0,500	100 000	50 400
2010-02-02	0	0,510	0,000	0,000	0
2010-02-01	2	0,510	0,510	0,510	3 176	1 620
2010-01-29	3	0,600	0,600	0,590	96 000	56 700
2010-01-28	8	0,590	0,590	0,590	158 000	93 220
2010-01-27	0	0,600	0,000	0,000	0
2010-01-26	0	0,600	0,000	0,000	0
2010-01-25	2	0,600	0,610	0,600	14 000	8 440
2010-01-22	8	0,620	0,620	0,570	161 000	93 720
2010-01-21	5	0,550	0,570	0,540	38 000	21 320
2010-01-20	8	0,500	0,500	0,390	137 084	57 942
2010-01-19	0	0,340	0,000	0,000	0
2010-01-18	1	0,340	0,340	0,340	24 500	8 330
2010-01-15	0	0,330	0,000	0,000	0
2010-01-14	0	0,330	0,000	0,000	0
2010-01-13	0	0,330	0,000	0,000	0
2010-01-12	0	0,330	0,000	0,000	0
2010-01-11	0	0,330	0,000	0,000	0
2010-01-08	0	0,330	0,000	0,000	0
2010-01-07	0	0,330	0,000	0,000	0
2010-01-05	0	0,330	0,000	0,000	0
2010-01-04	0	0,330	0,000	0,000	0
2010-01-01	0	0,330	0,000	0,000	0
2009-12-30	0	0,330	0,000	0,000	0
2009-12-29	1	0,330	0,330	0,330	9 603	3 169
2009-12-28	2	0,350	0,350	0,350	60 000	21 000
2009-12-23	0	0,380	0,000	0,000	0
2009-12-22	0	0,380	0,000	0,000	0
2009-12-21	0	0,380	0,000	0,000	0
2009-12-18	0	0,380	0,000	0,000	0
2009-12-17	1	0,380	0,380	0,380	10 000	3 800
2009-12-16	4	0,360	0,370	0,360	210 000	75 775
2009-12-15	4	0,360	0,360	0,350	50 603	17 717
2009-12-14	3	0,380	0,380	0,380	505 422	192 060
2009-12-11	0	0,380	0,000	0,000	0
2009-12-10	0	0,380	0,000	0,000	0
2009-12-09	0	0,380	0,000	0,000	0
2009-12-08	0	0,380	0,000	0,000	0
2009-12-07	0	0,380	0,000	0,000	0
2009-12-04	0	0,380	0,000	0,000	0
2009-12-03	0	0,380	0,000	0,000	0
2009-12-02	0	0,380	0,000	0,000	0
2009-12-01	2	0,380	0,380	0,380	60 000	22 800
2009-11-30	1	0,370	0,370	0,370	20 000	7 400
2009-11-27	0	0,400	0,000	0,000	0
2009-11-26	0	0,400	0,000	0,000	0
2009-11-25	2	0,400	0,400	0,390	40 000	15 800
2009-11-24	1	0,380	0,380	0,380	80 000	30 400
2009-11-23	0	0,380	0,000	0,000	0
2009-11-20	1	0,380	0,380	0,380	20 000	7 600
2009-11-19	3	0,380	0,380	0,380	100 000	38 000
2009-11-18	0	0,380	0,000	0,000	0
2009-11-17	0	0,380	0,000	0,000	0
2009-11-16	0	0,380	0,000	0,000	0
2009-11-13	0	0,380	0,000	0,000	0
2009-11-12	2	0,380	0,380	0,380	84 169	31 984
2009-11-11	6	0,380	0,380	0,350	200 000	73 800
2009-11-10	1	0,380	0,380	0,380	20 000	7 600
2009-11-09	0	0,430	0,000	0,000	0
2009-11-06	0	0,430	0,000	0,000	0
2009-11-05	1	0,430	0,430	0,430	40 000	17 200
2009-11-04	0	0,450	0,000	0,000	0
2009-11-03	0	0,450	0,000	0,000	0
2009-11-02	2	0,450	0,450	0,420	40 000	17 400
2009-10-30	0	0,400	0,000	0,000	0
2009-10-29	0	0,400	0,000	0,000	0
2009-10-28	1	0,400	0,400	0,400	20 000	8 000
2009-10-27	0	0,380	0,000	0,000	0
2009-10-26	8	0,380	0,390	0,380	322 750	122 863
2009-10-23	9	0,380	0,380	0,380	513 352	195 074
2009-10-22	2	0,380	0,380	0,380	100 000	38 000
2009-10-21	2	0,400	0,400	0,390	40 000	15 800
2009-10-20	10	0,380	0,380	0,340	401 000	148 980
2009-10-19	3	0,340	0,350	0,340	80 000	27 400
2009-10-16	3	0,300	0,300	0,280	120 000	35 600
2009-10-15	0	0,270	0,000	0,000	0
2009-10-14	5	0,270	0,280	0,250	141 068	36 283
2009-10-13	2	0,210	0,210	0,210	30 000	6 300
2009-10-12	0	0,230	0,000	0,000	0
2009-10-09	1	0,230	0,230	0,230	20 000	4 600
2009-10-08	4	0,200	0,200	0,200	40 700	8 140
2009-10-07	1	0,230	0,230	0,230	20 000	4 600
2009-10-06	0	0,230	0,000	0,000	0
2009-10-05	1	0,230	0,230	0,230	20 000	4 600
2009-10-02	1	0,200	0,200	0,200	20 000	4 000
2009-10-01	0	0,220	0,000	0,000	0
2009-09-30	5	0,220	0,220	0,190	361 000	71 590
2009-09-29	0	0,210	0,000	0,000	0
2009-09-28	0	0,210	0,000	0,000	0
2009-09-25	1	0,210	0,210	0,210	60 000	12 600
2009-09-24	1	0,190	0,190	0,190	80 000	15 200
2009-09-23	6	0,190	0,190	0,190	900 010	171 002
2009-09-22	0	0,180	0,000	0,000	0
2009-09-21	2	0,180	0,180	0,180	200 000	36 000
2009-09-18	0	0,170	0,000	0,000	0
2009-09-17	2	0,170	0,190	0,170	60 000	10 600
2009-09-16	3	0,230	0,230	0,210	60 000	13 200
2009-09-15	5	0,380	0,380	0,380	51 500	19 570
2009-09-14	0	0,170	0,000	0,000	0
2009-09-11	0	0,170	0,000	0,000	0
2009-09-10	0	0,170	0,000	0,000	0
2009-09-09	0	0,170	0,000	0,000	0
2009-09-08	0	0,170	0,000	0,000	0
2009-09-07	0	0,170	0,000	0,000	0
2009-09-04	0	0,170	0,000	0,000	0
2009-09-03	0	0,170	0,000	0,000	0
2009-09-02	0	0,170	0,000	0,000	0
2009-09-01	0	0,170	0,000	0,000	0
2009-08-31	0	0,170	0,000	0,000	0
2009-08-28	0	0,170	0,000	0,000	0
2009-08-27	0	0,170	0,000	0,000	0
2009-08-26	0	0,170	0,000	0,000	0
2009-08-25	0	0,170	0,000	0,000	0
2009-08-24	0	0,170	0,000	0,000	0
2009-08-21	0	0,170	0,000	0,000	0
2009-08-20	0	0,170	0,000	0,000	0
2009-08-19	0	0,170	0,000	0,000	0
2009-08-18	0	0,170	0,000	0,000	0
2009-08-17	0	0,170	0,000	0,000	0
2009-08-14	0	0,170	0,000	0,000	0
2009-08-13	0	0,170	0,000	0,000	0
2009-08-12	0	0,170	0,000	0,000	0
2009-08-11	6	0,170	0,180	0,160	204 000	33 240
2009-08-10	1	0,120	0,120	0,120	80 000	9 600
2009-08-07	0	0,130	0,000	0,000	0
2009-08-06	0	0,130	0,000	0,000	0
2009-08-05	0	0,130	0,000	0,000	0
2009-08-04	0	0,130	0,000	0,000	0
2009-08-03	0	0,130	0,000	0,000	0
2009-07-31	0	0,130	0,000	0,000	0
2009-07-30	0	0,130	0,000	0,000	0
2009-07-29	0	0,130	0,000	0,000	0
2009-07-28	0	0,130	0,000	0,000	0
2009-07-27	0	0,130	0,000	0,000	0
2009-07-24	0	0,130	0,000	0,000	0
2009-07-23	0	0,130	0,000	0,000	0
2009-07-22	0	0,130	0,000	0,000	0
2009-07-21	0	0,130	0,000	0,000	0
2009-07-20	0	0,130	0,000	0,000	0
2009-07-17	0	0,130	0,000	0,000	0
2009-07-16	0	0,130	0,000	0,000	0

Circuit Breakers

2023-10-11	12:57:27	Dynamisk	60 sekunder
2023-09-01	09:03:38	Dynamisk	60 sekunder
2023-08-31	11:00:34	Dynamisk	60 sekunder
2023-08-30	10:58:53	Dynamisk	60 sekunder
2023-08-29	09:01:27	Dynamisk	60 sekunder
2023-08-28	09:12:16	Statisk	180 sekunder
2023-08-09	09:18:42	Dynamisk	60 sekunder
2023-08-08	12:04:37	Dynamisk	60 sekunder
2023-06-29	09:03:55	Dynamisk	60 sekunder
2023-06-22	09:09:20	Dynamisk	60 sekunder
2023-06-22	09:08:18	Dynamisk	60 sekunder
2023-06-22	09:05:39	Dynamisk	60 sekunder
2023-06-12	09:22:17	Statisk	180 sekunder
2023-06-09	09:12:20	Dynamisk	60 sekunder
2023-06-08	10:05:41	Dynamisk	60 sekunder
2023-06-08	09:51:07	Dynamisk	60 sekunder
2023-05-24	09:14:31	Dynamisk	60 sekunder
2023-05-22	09:17:17	Statisk	180 sekunder
2023-05-22	09:13:05	Dynamisk	60 sekunder
2023-05-22	09:06:42	Statisk	180 sekunder
2023-05-19	16:33:35	Statisk	180 sekunder
2023-04-17	16:35:33	Dynamisk	60 sekunder
2023-04-17	14:49:19	Dynamisk	60 sekunder
2023-04-17	09:59:19	Dynamisk	60 sekunder
2023-04-13	13:46:57	Dynamisk	60 sekunder
2023-04-13	13:03:03	Dynamisk	60 sekunder
2023-03-06	10:48:07	Dynamisk	60 sekunder
2022-12-09	10:51:55	Dynamisk	60 sekunder
2022-11-30	11:15:28	Dynamisk	60 sekunder
2022-11-30	10:32:01	Dynamisk	60 sekunder
2022-11-28	18:13:55	Dynamisk	60 sekunder
2022-11-14	10:27:10	Dynamisk	60 sekunder
2022-11-08	18:09:10	Dynamisk	60 sekunder
2022-11-03	12:14:14	Dynamisk	60 sekunder
2022-10-26	16:59:42	Dynamisk	60 sekunder
2022-10-18	10:59:53	Dynamisk	60 sekunder
2022-10-12	16:32:55	Dynamisk	60 sekunder
2022-10-12	10:05:42	Dynamisk	60 sekunder
2022-10-12	10:02:23	Dynamisk	60 sekunder
2022-10-10	11:27:45	Statisk	180 sekunder
2022-10-07	14:11:55	Dynamisk	60 sekunder
2022-10-07	10:57:31	Dynamisk	60 sekunder
2022-10-04	16:03:22	Dynamisk	60 sekunder
2022-10-04	15:40:21	Dynamisk	60 sekunder
2022-10-04	15:38:53	Dynamisk	60 sekunder
2022-09-30	15:45:10	Dynamisk	60 sekunder
2022-08-12	13:57:55	Dynamisk	60 sekunder
2022-08-09	09:53:12	Dynamisk	60 sekunder
2022-06-29	12:37:09	Dynamisk	60 sekunder
2022-06-10	15:02:29	Dynamisk	60 sekunder
2022-06-03	12:13:33	Dynamisk	60 sekunder
2022-06-03	11:01:33	Dynamisk	60 sekunder
2022-06-03	10:28:19	Dynamisk	60 sekunder
2022-05-27	12:13:41	Dynamisk	60 sekunder
2022-05-24	10:46:30	Dynamisk	60 sekunder
2022-05-24	10:44:53	Dynamisk	60 sekunder
2022-05-24	09:27:31	Statisk	180 sekunder
2022-05-17	12:54:36	Dynamisk	60 sekunder
2022-05-16	16:57:36	Dynamisk	60 sekunder
2022-05-16	15:34:42	Dynamisk	60 sekunder
2022-05-16	15:30:53	Dynamisk	60 sekunder
2022-05-16	14:56:05	Dynamisk	60 sekunder
2022-05-16	14:28:35	Dynamisk	60 sekunder
2022-05-13	16:47:58	Dynamisk	60 sekunder
2022-05-13	10:43:31	Dynamisk	60 sekunder
2022-04-20	10:59:48	Dynamisk	60 sekunder
2021-12-01	11:12:13	Statisk	180 sekunder
2021-11-23	10:12:10	Dynamisk	60 sekunder
2021-11-17	16:14:49	Dynamisk	60 sekunder
2021-11-11	14:15:47	Dynamisk	60 sekunder
2021-09-17	15:24:26	Dynamisk	60 sekunder
2021-09-17	15:11:44	Statisk	180 sekunder
2021-07-23	13:46:38	Dynamisk	60 sekunder
2021-07-08	11:40:33	Dynamisk	60 sekunder
2021-07-06	13:02:40	Dynamisk	60 sekunder
2021-06-16	11:13:52	Dynamisk	60 sekunder
2021-06-16	11:04:28	Dynamisk	60 sekunder
2021-06-16	11:01:12	Dynamisk	60 sekunder
2021-06-16	10:48:20	Statisk	180 sekunder
2021-04-19	09:04:25	Dynamisk	60 sekunder
2020-11-19	13:43:23	Statisk	180 sekunder
2020-11-06	10:18:27	Dynamisk	60 sekunder
2020-11-06	10:10:56	Statisk	180 sekunder
2020-10-07	10:03:03	Dynamisk	60 sekunder
2020-10-07	09:58:19	Dynamisk	60 sekunder
2020-10-07	09:51:50	Dynamisk	60 sekunder
2020-10-07	09:50:13	Dynamisk	60 sekunder
2020-10-07	09:48:42	Dynamisk	60 sekunder
2020-10-07	09:28:30	Dynamisk	60 sekunder
2020-10-05	14:16:22	Statisk	180 sekunder
2020-09-11	12:41:25	Dynamisk	60 sekunder
2020-09-02	09:17:27	Dynamisk	60 sekunder
2020-08-31	14:35:14	Dynamisk	60 sekunder
2020-05-19	14:08:53	Dynamisk	60 sekunder
2019-10-31	11:28:28	Dynamisk	60 sekunder
2019-10-31	11:26:34	Dynamisk	60 sekunder
2019-08-19	16:55:43	Dynamisk	60 sekunder
2019-07-25	11:12:48	Dynamisk	60 sekunder
2019-06-10	12:49:40	Dynamisk	60 sekunder
2019-01-02	15:58:26	Dynamisk	60 sekunder
2018-12-28	18:17:13	Statisk	180 sekunder
2018-12-14	11:31:56	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Transferator B

Kortnamn

TRAN B

Antal aktier

40 885 653

ISIN-Kod

SE0017911241

Orderbok ID

302498

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

TRANSFERAT/SH B

Kvotvärde

0.128

Handelsstart

2009-07-17

Tillgångsklass

Aktie