Medfield (MEDF) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-05-30 09:45:48 Visa färre

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2024-06-17	4	0,178	0,180	0,172	47 569	8 171
2024-06-14	3	0,180	0,180	0,180	11 804	2 125
2024-06-13	9	0,185	0,199	0,176	288 517	52 541
2024-06-12	3	0,199	0,200	0,199	11 102	2 215
2024-06-11	7	0,170	0,227	0,170	44 077	7 564
2024-06-10	6	0,170	0,180	0,170	67 000	11 685
2024-06-07	13	0,160	0,160	0,154	121 322	19 008
2024-06-05	4	0,154	0,157	0,154	50 766	7 943
2024-06-04	6	0,155	0,163	0,148	142 777	22 211
2024-06-03	7	0,148	0,148	0,142	76 718	11 029
2024-05-31	8	0,155	0,160	0,133	165 447	25 179
2024-05-30	7	0,155	0,157	0,131	75 723	11 554
2024-05-29	18	0,155	0,235	0,150	297 389	46 485
2024-05-28	15	0,198	0,229	0,172	161 652	28 787
2024-05-27	11	0,250	0,255	0,171	67 726	15 422
2024-05-24	3	0,263	0,263	0,242	17 779	4 310
2024-05-23	3	0,242	0,272	0,236	44 945	10 957
2024-05-22	7	0,236	0,236	0,234	57 658	13 572
2024-05-21	1	0,235	0,235	0,235	6 808	1 600
2024-05-20	4	0,235	0,235	0,220	14 746	3 258
2024-05-17	3	0,231	0,231	0,231	27 563	6 367
2024-05-16	3	0,238	0,238	0,225	87 656	20 017
2024-05-15	1	0,236	0,236	0,236	2 150	507
2024-05-14	3	0,239	0,240	0,223	56 567	13 044
2024-05-13	3	0,231	0,231	0,218	33 071	7 631
2024-05-10	4	0,239	0,240	0,217	19 438	4 574
2024-05-08	3	0,227	0,227	0,227	1 090	247
2024-05-07	1	0,228	0,228	0,228	363	83
2024-05-06	7	0,223	0,236	0,218	123 264	27 256
2024-05-03	7	0,236	0,240	0,215	19 658	4 678
2024-05-02	9	0,253	0,253	0,209	162 396	38 491
2024-04-30	1	0,235	0,235	0,235	393	92
2024-04-29	4	0,210	0,210	0,208	84 086	17 610
2024-04-26	1	0,215	0,215	0,215	6 082	1 308
2024-04-25	2	0,215	0,216	0,215	21 000	4 535
2024-04-24	3	0,216	0,216	0,204	8 657	1 860
2024-04-23	1	0,219	0,219	0,219	456	100
2024-04-22	11	0,200	0,234	0,192	126 619	25 212
2024-04-19	9	0,226	0,238	0,210	25 936	5 794
2024-04-18	24	0,208	0,248	0,182	359 687	73 699
2024-04-17	5	0,229	0,248	0,204	14 737	3 312
2024-04-16	7	0,229	0,231	0,205	21 380	4 884
2024-04-15					0
2024-04-12	14	0,220	0,258	0,219	293 879	68 051
2024-04-11	1	0,258	0,258	0,258	1 000	258
2024-04-10	10	0,234	0,234	0,220	141 648	32 432
2024-04-09	8	0,220	0,250	0,220	190 674	43 394
2024-04-08	6	0,250	0,251	0,230	9 390	2 255
2024-04-05	2	0,251	0,251	0,238	26 290	6 283
2024-04-04	5	0,252	0,253	0,227	10 293	2 562
2024-04-03	2	0,249	0,249	0,249	531	132
2024-04-02	7	0,252	0,252	0,215	45 998	10 309
2024-03-28	5	0,255	0,262	0,255	62 110	16 092
2024-03-27	8	0,258	0,277	0,227	104 125	27 146
2024-03-26	8	0,256	0,344	0,256	151 963	39 887
2024-03-25	2	0,299	0,299	0,280	343	102
2024-03-22	1	0,280	0,280	0,280	8 000	2 240
2024-03-21	3	0,315	0,315	0,273	4 632	1 403
2024-03-20	5	0,315	0,316	0,269	15 363	4 619
2024-03-19	1	0,292	0,292	0,292	2 000	584
2024-03-18	5	0,298	0,298	0,260	62 566	17 876
2024-03-15	47	0,270	0,397	0,265	509 737	147 604
2024-03-14	4	0,262	0,280	0,256	11 793	3 188
2024-03-13	8	0,272	0,289	0,255	120 840	31 313
2024-03-12	7	0,289	0,289	0,237	65 514	16 948
2024-03-11	4	0,290	0,290	0,245	12 608	3 547
2024-03-08	1	0,290	0,290	0,290	1 034	300
2024-03-07	1	0,290	0,290	0,290	3 750	1 088
2024-03-06	6	0,289	0,290	0,251	39 158	11 239
2024-03-05					0
2024-03-04	6	0,284	0,294	0,233	30 429	8 606
2024-03-01	8	0,290	0,310	0,260	83 374	22 951
2024-02-29	30	0,310	0,320	0,201	215 407	57 309
2024-02-28	13	0,236	0,285	0,218	63 827	14 842
2024-02-27	8	0,285	0,285	0,253	22 935	6 214
2024-02-26	6	0,269	0,274	0,266	25 725	6 967
2024-02-23	4	0,278	0,280	0,272	66 217	18 113
2024-02-22	5	0,296	0,299	0,282	17 807	5 137
2024-02-21	4	0,303	0,303	0,284	26 405	7 796
2024-02-20	4	0,304	0,304	0,280	16 354	4 649
2024-02-19					0
2024-02-16	4	0,288	0,288	0,262	24 008	6 714
2024-02-15	6	0,304	0,304	0,289	32 808	9 637
2024-02-14	6	0,299	0,314	0,281	34 314	10 362
2024-02-13	2	0,316	0,316	0,316	9 550	3 018
2024-02-12	4	0,300	0,300	0,263	25 441	7 593
2024-02-09	2	0,300	0,300	0,300	7 404	2 221
2024-02-08	13	0,300	0,309	0,276	187 690	56 623
2024-02-07	7	0,309	0,314	0,281	55 518	17 039
2024-02-06	6	0,310	0,313	0,295	16 997	5 036
2024-02-05	1	0,339	0,339	0,339	589	200
2024-02-02	7	0,310	0,554	0,310	65 893	21 155
2024-02-01					0
2024-01-31	6	0,298	0,310	0,272	36 319	10 581
2024-01-30	6	0,303	0,321	0,302	34 049	10 486
2024-01-29	8	0,302	0,322	0,286	66 086	19 954
2024-01-26	7	0,292	0,299	0,276	22 351	6 505
2024-01-25	6	0,308	0,339	0,288	32 310	9 315
2024-01-24	7	0,289	0,290	0,277	26 053	7 300
2024-01-23	3	0,290	0,292	0,290	68 673	19 941
2024-01-22	10	0,292	0,349	0,287	53 803	15 799
2024-01-19	3	0,293	0,322	0,273	11 762	3 455
2024-01-18	13	0,290	0,322	0,287	66 338	19 332
2024-01-17	4	0,310	0,321	0,279	29 820	8 592
2024-01-16	12	0,275	0,374	0,274	117 246	33 465
2024-01-15	24	0,272	0,314	0,240	445 243	125 842
2024-01-12	11	0,314	0,343	0,285	94 926	30 362
2024-01-11	17	0,316	0,358	0,290	94 878	29 610
2024-01-10	24	0,301	0,395	0,283	502 180	152 216
2024-01-09	27	0,338	0,363	0,307	377 087	118 548
2024-01-08	12	0,373	0,385	0,281	241 537	69 481
2024-01-05	6	0,386	0,424	0,378	24 641	9 404
2024-01-04	8	0,401	0,429	0,392	84 941	33 629
2024-01-03	8	0,429	0,429	0,357	71 538	28 568
2024-01-02	13	0,391	0,400	0,373	111 264	43 419
2023-12-29	30	0,396	0,401	0,300	331 633	115 613
2023-12-28	4	0,425	0,425	0,392	112 954	44 875
2023-12-27	10	0,429	0,438	0,370	85 574	34 081
2023-12-22	11	0,430	0,430	0,372	29 760	11 842
2023-12-21	16	0,404	0,415	0,398	300 929	121 729
2023-12-20	21	0,411	0,440	0,363	223 474	90 574
2023-12-19	15	0,388	0,390	0,340	150 466	55 101
2023-12-18	16	0,390	0,418	0,366	63 900	25 197
2023-12-15	19	0,420	0,420	0,319	173 906	63 417
2023-12-14	13	0,300	0,318	0,273	51 396	15 321
2023-12-13	17	0,294	0,320	0,294	115 637	35 308
2023-12-12	17	0,297	0,312	0,265	186 695	52 675
2023-12-11	19	0,315	0,337	0,309	277 204	90 697
2023-12-08	37	0,300	0,520	0,248	474 966	140 671
2023-12-07	24	0,281	0,284	0,245	259 663	69 155
2023-12-06	14	0,245	0,280	0,240	23 026	5 645
2023-12-05	10	0,237	0,239	0,230	89 145	20 947
2023-12-04	12	0,237	0,238	0,220	136 785	32 039
2023-12-01	9	0,223	0,269	0,223	54 619	12 600
2023-11-30	18	0,215	0,236	0,208	208 368	45 791
2023-11-29	13	0,225	0,255	0,225	102 272	24 461
2023-11-28	19	0,246	0,275	0,246	131 647	34 430
2023-11-27	46	0,275	0,328	0,261	518 784	144 479
2023-11-24	16	0,335	0,353	0,320	139 488	46 843
2023-11-23	16	0,328	0,340	0,294	475 328	156 064
2023-11-22	13	0,319	0,353	0,300	74 208	23 280
2023-11-21	18	0,299	0,333	0,275	122 216	37 039
2023-11-20	26	0,352	0,393	0,267	420 910	119 612
2023-11-17	32	0,290	0,496	0,241	396 168	117 726
2023-11-16	7	0,250	0,260	0,250	395 596	98 999
2023-11-15	14	0,250	0,250	0,232	151 607	37 189
2023-11-14	5	0,240	0,243	0,240	608 658	146 270
2023-11-13	11	0,260	0,299	0,260	136 859	36 868
2023-11-10	4	0,267	0,289	0,267	14 500	3 954
2023-11-09	14	0,274	0,373	0,261	237 265	66 702
2023-11-08	14	0,259	0,279	0,255	266 470	68 939
2023-11-07	18	0,259	0,259	0,228	468 768	110 292
2023-11-06	22	0,229	0,267	0,225	272 500	64 971
2023-11-03	10	0,267	0,289	0,255	102 242	26 982
2023-11-02	83	0,260	0,300	0,245	1 432 410	389 007
2023-11-01	13	0,230	0,279	0,230	117 876	28 325
2023-10-31	23	0,236	0,289	0,227	231 268	56 332
2023-10-30	14	0,262	0,295	0,262	479 308	130 041
2023-10-27	27	0,276	0,327	0,275	343 879	99 516
2023-10-26	16	0,270	0,287	0,251	234 970	63 668
2023-10-25	12	0,268	0,317	0,260	84 017	23 190
2023-10-24	12	0,271	0,282	0,270	559 991	151 788
2023-10-23	24	0,279	0,291	0,261	357 911	98 202
2023-10-20	42	0,276	0,302	0,252	515 220	136 780
2023-10-19	13	0,283	0,306	0,275	101 645	28 848
2023-10-18	25	0,306	0,351	0,279	342 223	100 944
2023-10-17	23	0,315	0,325	0,297	442 520	136 734
2023-10-16	49	0,300	0,345	0,252	545 552	160 539
2023-10-13	20	0,350	0,364	0,307	280 268	94 502
2023-10-12	13	0,329	0,334	0,310	88 675	28 960
2023-10-11	13	0,346	0,375	0,340	234 757	79 901
2023-10-10	50	0,330	0,376	0,312	635 865	211 496
2023-10-09	21	0,376	0,376	0,361	571 080	211 764
2023-10-06	22	0,361	0,476	0,361	314 719	119 310
2023-10-05	7	0,373	0,377	0,360	37 257	13 910
2023-10-04	8	0,376	0,390	0,370	102 402	39 108
2023-10-03	9	0,387	0,399	0,380	182 572	69 557
2023-10-02	7	0,399	0,399	0,380	151 558	57 606
2023-09-29	10	0,384	0,384	0,348	124 211	44 788
2023-09-28	13	0,360	0,425	0,355	253 242	91 790
2023-09-27	8	0,376	0,380	0,371	28 649	10 790
2023-09-26	29	0,382	0,518	0,360	329 314	131 905
2023-09-25	21	0,387	0,400	0,370	210 516	80 050
2023-09-22	9	0,390	0,390	0,379	47 080	18 194
2023-09-21	26	0,379	0,397	0,378	343 272	132 455
2023-09-20	38	0,388	0,478	0,365	600 664	248 305
2023-09-19	34	0,350	0,350	0,295	903 831	282 836
2023-09-18	17	0,322	0,339	0,322	81 222	26 783
2023-09-15	26	0,324	0,342	0,285	347 450	109 294
2023-09-14	30	0,352	0,412	0,341	632 660	223 047
2023-09-13	21	0,364	0,380	0,359	257 850	93 793
2023-09-12	16	0,359	0,380	0,351	83 937	30 494
2023-09-11	37	0,387	0,422	0,386	279 634	111 691
2023-09-08	7	0,495	0,502	0,489	40 207	19 823
2023-09-07	14	0,470	0,538	0,453	97 010	46 412
2023-09-06	13	0,506	0,594	0,499	39 789	21 054
2023-09-05	16	0,530	0,718	0,530	36 851	21 418
2023-09-04	6	0,520	0,546	0,520	10 139	5 440
2023-09-01	20	0,548	0,582	0,500	111 139	60 568
2023-08-31	13	0,590	0,638	0,552	62 029	38 348
2023-08-30	7	0,638	0,642	0,582	13 171	8 032
2023-08-29	7	0,582	0,652	0,582	17 331	10 339
2023-08-28	17	0,600	0,702	0,600	47 704	31 146
2023-08-25	7	0,616	0,624	0,616	12 750	7 860
2023-08-24	18	0,624	0,686	0,610	108 983	67 492
2023-08-23	14	0,606	0,648	0,600	92 105	57 538
2023-08-22	17	0,600	0,688	0,600	92 870	57 754
2023-08-21	22	0,658	0,800	0,650	143 370	98 347
2023-08-18	15	0,690	0,690	0,654	71 777	49 007
2023-08-17	8	0,698	0,698	0,686	35 030	24 197
2023-08-16	35	0,686	0,700	0,624	190 784	125 166
2023-08-15	14	0,684	0,718	0,618	91 428	59 374
2023-08-14	20	0,694	0,750	0,572	80 229	56 749
2023-08-11	7	0,750	0,750	0,750	16 800	12 600
2023-08-10	9	0,750	0,760	0,730	33 682	25 309
2023-08-09	4	0,760	0,782	0,760	23 796	18 255
2023-08-08	17	0,756	0,844	0,754	31 489	25 458
2023-08-07	13	0,810	0,860	0,762	26 107	20 924
2023-08-04	21	0,802	0,850	0,774	28 505	23 326
2023-08-03	2	0,880	0,892	0,880	14 193	12 555
2023-08-02	29	0,892	1,000	0,838	81 269	72 856
2023-08-01	17	0,800	0,830	0,750	72 808	56 822
2023-07-31	31	0,848	0,920	0,832	178 841	155 167
2023-07-28	11	0,916	0,980	0,892	63 500	58 663
2023-07-27	13	0,980	0,986	0,902	20 820	19 427
2023-07-26	7	0,896	0,984	0,896	30 100	27 112
2023-07-25	12	0,876	0,876	0,850	32 052	27 854
2023-07-24	12	0,870	1,015	0,860	50 579	44 053
2023-07-21	1	0,860	0,860	0,860	135	116
2023-07-20	4	0,860	0,870	0,860	11 500	9 902
2023-07-19	6	0,858	0,858	0,842	17 202	14 538
2023-07-18	17	0,856	0,868	0,850	24 590	21 158
2023-07-17	7	0,864	0,894	0,840	11 097	9 598
2023-07-14	10	0,882	0,956	0,880	39 181	35 237
2023-07-13	22	0,966	1,075	0,742	50 020	46 686
2023-07-12	11	0,912	0,978	0,900	53 838	49 080
2023-07-11	16	0,958	1,090	0,954	40 008	40 356
2023-07-10	1	0,980	0,980	0,980	6 000	5 880
2023-07-07	16	1,000	1,085	0,920	65 193	61 438
2023-07-06	11	0,916	0,918	0,874	26 023	23 404
2023-07-05	22	0,888	0,900	0,800	98 931	84 422
2023-07-04	23	0,850	0,920	0,850	70 792	61 079
2023-07-03	49	0,850	1,090	0,850	137 545	124 693
2023-06-30	132	1,000	1,290	0,840	444 246	426 486
2023-06-29	3	1,980	2,490	1,980	1 120	2 473
2023-06-28	3	2,060	2,060	1,945	726	1 424
2023-06-27	3	2,000	2,000	1,995	3 130	6 259
2023-06-26	13	2,040	2,040	1,795	57 354	115 604
2023-06-22	3	1,955	2,100	1,955	5 396	10 884
2023-06-21	10	1,950	2,140	1,925	14 009	27 493
2023-06-20	5	1,950	1,985	1,905	5 803	11 166
2023-06-19	20	2,000	2,200	2,000	20 603	42 820
2023-06-16	16	2,130	2,590	2,000	32 384	68 963
2023-06-15	9	2,000	2,230	2,000	8 412	17 413
2023-06-14	17	2,000	2,100	2,000	30 278	61 668
2023-06-13	10	2,130	2,300	2,060	10 300	21 836
2023-06-12	14	2,000	2,270	1,990	30 318	64 587
2023-06-09	3	2,020	2,090	2,020	11 324	22 966
2023-06-08	9	2,100	2,100	2,000	16 515	34 024
2023-06-07	9	2,120	2,210	2,120	13 813	29 599
2023-06-05	11	2,180	2,200	2,160	20 157	43 949
2023-06-02	9	2,160	2,390	2,030	6 486	14 245
2023-06-01	2	2,250	2,250	2,250	222	500
2023-05-31	5	2,250	2,480	2,180	1 529	3 467
2023-05-30	6	2,190	2,490	2,190	4 683	10 271
2023-05-29	14	2,180	2,200	2,060	27 194	59 603
2023-05-26	16	2,190	2,230	2,190	15 850	34 872
2023-05-25	34	2,220	2,390	2,010	97 981	214 886
2023-05-24	22	2,280	2,800	2,160	31 304	69 037
2023-05-23	14	2,280	2,390	2,200	18 437	41 624
2023-05-22	5	2,390	2,400	2,000	2 780	6 447
2023-05-19	15	2,400	2,400	2,180	29 186	68 618
2023-05-17	5	2,330	2,360	2,330	14 000	32 952
2023-05-16	2	2,460	2,470	2,460	1 500	3 695
2023-05-15	19	2,470	2,590	2,350	22 300	55 576
2023-05-12	19	2,520	2,530	2,440	37 126	92 440
2023-05-11	30	2,540	2,600	2,430	47 543	118 598
2023-05-10	10	2,600	2,620	2,600	3 758	9 823
2023-05-09	13	2,600	2,800	2,600	13 641	35 765
2023-05-08	14	2,800	2,920	2,750	16 145	45 232
2023-05-05	9	2,900	2,990	2,800	11 108	32 083
2023-05-04	2	3,000	3,000	2,960	5 000	14 840
2023-05-03	13	2,950	3,000	2,950	13 657	40 892
2023-05-02	18	2,990	3,040	2,850	19 856	59 327
2023-04-28	14	3,040	3,100	3,000	25 585	77 283
2023-04-27	17	3,130	3,250	3,040	35 850	111 673
2023-04-26	5	3,270	3,270	3,210	4 768	15 461
2023-04-25	3	3,420	3,490	3,420	718	2 499
2023-04-24	2	3,430	3,430	3,430	1 457	4 998
2023-04-21	4	3,230	3,500	3,230	2 984	10 055
2023-04-20	1	3,510	3,510	3,510	130	456
2023-04-19	10	3,200	3,200	3,100	12 826	40 188
2023-04-18	3	3,180	3,450	3,180	962	3 088
2023-04-17	25	3,140	3,210	3,030	31 238	97 169
2023-04-14	18	3,420	3,500	3,180	19 807	66 822
2023-04-13	2	3,270	3,270	3,150	500	1 604
2023-04-12	10	3,340	3,400	2,940	4 485	14 388
2023-04-11	5	3,400	3,420	3,150	1 364	4 635
2023-04-06	2	3,420	3,510	3,420	2 041	7 011
2023-04-05	21	3,340	3,680	2,910	27 033	85 449
2023-04-04	40	3,030	3,080	2,810	60 610	177 380
2023-04-03	13	3,210	3,780	3,050	8 678	27 591
2023-03-31	5	3,190	3,190	3,060	5 138	16 054
2023-03-30	13	3,250	3,340	3,250	10 361	33 998
2023-03-29	27	3,320	3,540	3,300	30 882	104 355
2023-03-28	38	3,380	3,500	2,970	60 303	190 938
2023-03-27	55	3,000	3,490	2,950	121 311	372 413
2023-03-24	128	3,150	4,090	2,990	256 855	809 972
2023-03-23	2	3,890	3,890	3,890	10 796	41 996
2023-03-22	10	3,900	4,080	3,710	5 115	19 464
2023-03-21	7	3,950	4,000	3,910	9 816	38 995
2023-03-20	4	3,810	3,870	3,810	2 380	9 074
2023-03-17	21	3,870	4,030	3,750	21 813	84 534
2023-03-16	15	3,870	3,870	3,400	28 594	105 389
2023-03-15	13	3,800	4,000	3,690	31 390	118 235
2023-03-14	16	3,720	3,990	3,500	14 744	54 416
2023-03-13	8	3,970	4,060	3,720	19 330	73 945
2023-03-10	12	3,950	4,010	3,430	21 451	82 395
2023-03-09	7	4,000	4,100	3,840	1 742	6 978
2023-03-08	19	3,850	4,090	3,850	26 972	106 970
2023-03-07	35	3,860	4,020	3,620	51 616	197 433
2023-03-06	20	3,550	3,550	3,400	28 842	98 651
2023-03-03	26	3,420	3,440	3,200	65 241	215 373
2023-03-02	45	3,240	3,490	3,200	63 700	207 276
2023-03-01	7	3,490	3,500	3,310	6 008	20 321
2023-02-28	46	3,430	4,040	3,310	89 177	303 917
2023-02-27	11	3,740	3,740	3,560	8 698	31 817
2023-02-24	29	3,610	4,140	3,600	45 640	169 721
2023-02-23	12	3,480	3,740	3,440	18 864	66 266
2023-02-22	17	3,620	3,820	3,110	28 227	98 216
2023-02-21	13	3,810	3,870	3,670	33 529	123 754
2023-02-20	10	4,000	4,270	3,740	5 265	20 214
2023-02-17	10	3,890	4,270	3,560	5 634	20 802
2023-02-16	12	3,840	3,900	3,680	10 234	38 298
2023-02-15	5	3,840	3,880	3,780	1 900	7 235
2023-02-14	12	3,850	3,990	3,700	10 876	40 583
2023-02-13	4	3,920	3,930	3,850	1 409	5 455
2023-02-10	11	3,970	4,610	3,870	14 693	57 269
2023-02-09	13	3,880	3,880	3,700	15 616	59 527
2023-02-08	2	3,810	3,810	3,810	657	2 503
2023-02-07	7	3,710	3,860	3,710	8 330	31 134
2023-02-06	15	3,870	4,000	3,730	16 691	63 475
2023-02-03	5	4,000	4,020	3,740	1 401	5 478
2023-02-02	15	3,980	4,120	3,720	7 824	31 103
2023-02-01	11	3,900	4,540	3,900	15 059	60 748
2023-01-31	35	4,150	4,150	3,700	56 335	215 057
2023-01-30	5	3,980	4,080	3,980	6 700	26 716
2023-01-27	8	3,980	4,050	3,950	4 298	17 104
2023-01-26	11	4,030	4,070	4,010	6 570	26 399
2023-01-25	15	4,040	4,150	4,000	16 387	66 195
2023-01-24	14	4,030	4,200	3,980	39 341	158 570
2023-01-23	21	4,100	4,180	3,940	20 582	84 226
2023-01-20	1	4,280	4,280	4,280	15	64
2023-01-19	5	4,090	4,140	4,090	7 663	31 426
2023-01-18	10	4,140	4,290	4,090	11 110	46 073
2023-01-17	16	4,140	4,300	4,140	9 736	40 953
2023-01-16	23	4,290	4,420	4,150	14 049	59 666
2023-01-13	5	4,360	4,460	4,360	2 200	9 687
2023-01-12	15	4,580	4,580	4,320	21 361	92 987
2023-01-11	27	4,580	4,600	4,370	23 649	105 469
2023-01-10	5	4,790	4,850	4,700	1 450	6 949
2023-01-09	3	4,800	4,800	4,750	2 300	11 000
2023-01-05	11	4,640	4,640	4,450	7 433	33 952
2023-01-04	8	4,640	4,760	4,640	5 125	23 930
2023-01-03	15	4,760	5,060	4,750	5 410	26 154
2023-01-02	7	4,970	4,970	4,670	3 500	16 910
2022-12-30	20	4,950	4,960	4,550	19 054	88 526
2022-12-29	22	4,890	5,120	4,510	12 534	60 476
2022-12-28	7	4,890	4,890	4,840	1 850	9 036
2022-12-27	17	4,890	4,900	4,690	10 019	48 026
2022-12-23	14	4,780	5,120	4,380	6 562	31 252
2022-12-22	2	4,800	4,800	4,620	393	1 852
2022-12-21	10	4,620	4,800	4,420	8 773	39 510
2022-12-20	6	4,540	4,540	4,500	6 250	28 166
2022-12-19	7	4,690	4,850	4,570	2 214	10 167
2022-12-16	11	4,800	5,000	4,690	6 698	31 749
2022-12-15	4	4,910	4,980	4,680	1 220	6 004
2022-12-14	18	5,020	5,020	4,540	33 867	157 413
2022-12-13	2	4,800	4,800	4,700	2 150	10 120
2022-12-12	11	4,820	5,000	4,740	12 501	60 008
2022-12-09	5	4,950	4,950	4,830	4 650	22 700
2022-12-08	16	4,870	4,890	4,710	10 628	50 853
2022-12-07	22	4,890	4,890	4,440	33 055	152 074
2022-12-06	11	4,860	4,940	4,560	12 374	58 008
2022-12-05	15	4,900	4,910	4,590	10 401	48 345
2022-12-02	5	4,930	4,930	4,710	1 540	7 320
2022-12-01	7	4,940	4,940	4,800	1 971	9 574
2022-11-30	11	5,100	5,100	4,750	13 019	63 404
2022-11-29	15	4,780	4,990	4,630	8 626	41 274
2022-11-28	39	4,820	5,000	4,510	37 496	174 292
2022-11-25	16	4,940	5,140	4,750	15 050	72 568
2022-11-24	9	5,060	5,140	4,770	3 676	18 619
2022-11-23	30	4,900	5,160	4,740	23 400	114 351
2022-11-22	13	5,140	5,160	4,900	9 605	47 851
2022-11-21	19	5,100	5,300	4,960	15 875	80 439
2022-11-18	12	5,360	5,400	5,180	14 457	75 351
2022-11-17	9	5,260	5,420	5,260	5 872	31 206
2022-11-16	10	5,400	5,400	5,180	11 248	58 550
2022-11-15	9	5,200	5,380	5,100	3 601	18 588
2022-11-14	15	5,240	5,420	5,060	19 828	103 915
2022-11-11	35	5,320	5,400	5,000	70 841	370 257
2022-11-10	9	5,160	5,920	4,940	4 271	22 181
2022-11-09	18	5,020	5,440	4,830	34 595	167 751
2022-11-08	21	5,080	5,320	5,000	12 323	62 372
2022-11-07	25	4,890	5,320	4,750	14 980	76 307
2022-11-04	4	5,320	5,320	5,220	650	3 398
2022-11-03	30	5,260	5,560	4,930	27 380	144 072
2022-11-02	18	5,220	5,660	5,120	11 521	62 246
2022-11-01	16	5,440	5,520	5,100	7 536	40 645
2022-10-31	25	5,160	5,680	5,000	17 906	93 139
2022-10-28	17	5,060	5,320	4,950	14 658	74 297
2022-10-27	50	5,100	5,400	4,720	60 038	299 189
2022-10-26	9	4,990	5,120	4,790	15 446	76 159
2022-10-25	20	4,980	5,140	4,740	25 320	124 725
2022-10-24	7	4,990	5,120	4,760	4 096	19 899
2022-10-21	18	5,100	5,100	4,720	9 859	47 852
2022-10-20	5	4,960	5,120	4,820	2 900	14 133
2022-10-19	18	5,020	5,080	4,830	12 408	60 758
2022-10-18	45	5,060	6,380	4,700	64 912	324 705
2022-10-17	12	4,960	5,000	4,850	14 610	71 612
2022-10-14	12	4,930	4,990	4,740	4 565	21 963
2022-10-13	24	4,930	4,990	4,630	32 089	152 851
2022-10-12	17	4,940	5,020	4,600	16 527	77 652
2022-10-11	12	4,650	4,650	4,460	17 330	78 606
2022-10-10	23	4,470	4,470	4,100	27 980	117 301
2022-10-07	9	4,480	4,640	4,290	4 816	20 919
2022-10-06	14	4,240	4,480	4,070	12 926	54 918
2022-10-05	3	4,350	4,650	4,350	611	2 808
2022-10-04	7	4,400	4,470	3,970	2 033	8 897
2022-10-03	5	4,490	4,540	4,410	11 100	48 961
2022-09-30	4	4,490	4,490	4,460	251	1 124
2022-09-29	13	4,500	4,540	4,130	6 850	29 529
2022-09-28	15	4,460	4,460	3,860	16 450	67 772
2022-09-27	13	4,400	4,450	4,000	8 056	34 661
2022-09-26	4	4,350	4,440	4,150	816	3 482
2022-09-23					0
2022-09-22	4	4,460	4,460	4,150	89	395
2022-09-21	2	4,470	4,570	4,470	122	555
2022-09-20	10	4,500	4,500	4,300	11 928	51 680
2022-09-19	17	4,560	4,580	4,350	12 143	53 671
2022-09-16	6	4,580	4,640	4,550	3 256	14 865
2022-09-15	16	4,620	4,720	4,490	8 906	40 725
2022-09-14	12	4,490	4,760	4,490	7 247	32 927
2022-09-13	11	4,530	4,750	4,300	5 767	26 435
2022-09-12	11	4,700	4,760	4,700	25 986	123 398
2022-09-09	35	4,670	4,740	4,200	28 753	125 864
2022-09-08	23	4,550	4,690	4,430	16 688	75 277
2022-09-07	2	4,740	4,740	4,730	200	947
2022-09-06	7	4,480	4,720	4,430	3 031	13 695
2022-09-05	16	4,680	4,720	4,420	13 236	61 893
2022-09-02	12	4,700	4,700	4,360	7 750	35 218
2022-09-01	3	4,510	4,510	4,470	3 200	14 328
2022-08-31	20	4,470	4,490	4,330	13 395	59 525
2022-08-30	11	4,460	4,760	4,360	12 505	54 763
2022-08-29	21	4,610	4,770	4,420	16 733	76 112
2022-08-26	9	4,580	4,640	4,500	3 910	17 898
2022-08-25	8	4,600	4,620	4,570	9 532	43 773
2022-08-24	5	4,530	4,590	4,500	1 041	4 707
2022-08-23	4	4,540	4,600	4,460	823	3 745
2022-08-22	13	4,460	4,550	4,460	13 740	62 111
2022-08-19	6	4,620	4,640	4,600	1 920	8 862
2022-08-18	67	4,630	4,630	4,360	40 870	183 548
2022-08-17	25	4,490	4,630	4,360	15 690	70 063
2022-08-16	22	4,470	4,650	4,420	25 527	114 832
2022-08-15	11	4,490	4,570	4,420	6 438	29 090
2022-08-12	17	4,620	4,740	4,430	9 955	45 347
2022-08-11	20	4,540	4,630	4,420	24 417	109 394
2022-08-10	18	4,560	4,730	4,510	14 334	65 951
2022-08-09	13	4,570	4,740	4,450	26 635	120 056
2022-08-08	71	4,560	4,930	4,240	172 206	767 253
2022-08-05	17	4,840	4,840	4,530	20 814	97 359
2022-08-04	17	4,800	4,800	4,500	20 689	95 257
2022-08-03	22	4,850	4,960	4,520	21 523	104 887
2022-08-02	16	4,720	4,920	4,650	8 030	38 040
2022-08-01	38	4,700	4,970	4,650	61 941	294 300
2022-07-29	11	4,800	4,810	4,610	4 574	21 936
2022-07-28	32	4,780	4,900	4,560	44 931	213 632
2022-07-27	43	4,840	4,880	4,500	33 557	155 008
2022-07-26	8	4,500	4,780	4,500	4 665	21 573
2022-07-25	7	4,650	4,850	4,550	1 185	5 514
2022-07-22	23	4,310	4,750	4,300	23 434	101 800
2022-07-21	23	4,500	4,600	4,340	25 519	113 294
2022-07-20	52	4,430	5,240	4,430	77 477	358 950
2022-07-19	14	5,100	5,680	4,710	4 982	25 433
2022-07-18	11	4,850	5,740	4,850	1 232	6 134
2022-07-15	13	4,870	5,480	4,870	12 536	63 513
2022-07-14	20	5,080	5,440	4,710	28 749	142 363
2022-07-13	8	5,180	5,180	4,900	4 651	22 902
2022-07-12	24	5,020	5,800	4,960	25 221	135 361
2022-07-11	31	4,690	5,460	4,690	26 564	139 033
2022-07-08	24	4,500	4,840	4,500	24 900	115 336
2022-07-07	14	4,820	5,020	4,610	9 756	47 041
2022-07-06	28	5,020	5,020	4,700	19 023	91 884
2022-07-05	25	4,900	5,760	4,900	19 124	97 054
2022-07-04	19	5,120	5,600	5,120	10 031	52 555
2022-07-01	26	5,460	5,760	5,160	13 984	75 555
2022-06-30	38	5,260	5,880	5,000	32 199	170 088
2022-06-29	120	6,000	6,680	5,540	78 860	465 305
2022-06-28	227	6,580	8,600	6,040	141 740	1 039 676
2022-06-27	36	6,360	6,480	5,780	38 071	230 973
2022-06-23	24	5,600	5,960	5,360	10 152	56 249
2022-06-22	15	4,500	4,680	3,880	9 289	41 575
2022-06-21	21	4,650	5,480	4,560	26 863	139 201
2022-06-20	64	4,620	6,480	4,510	75 085	388 964
2022-06-17	8	4,850	4,850	3,050	8 590	39 911
2022-06-16	10	4,670	4,690	4,500	11 121	50 382
2022-06-15	8	4,700	4,700	4,500	10 123	45 951
2022-06-14	10	4,500	4,770	4,500	20 824	94 065
2022-06-13	10	4,770	5,080	4,760	3 948	19 031
2022-06-10	12	5,100	5,100	4,520	15 313	75 440
2022-06-09	16	4,830	5,180	4,500	21 630	106 335
2022-06-08	2	4,880	4,900	4,880	1 033	5 045
2022-06-07	36	5,020	5,440	4,750	55 633	269 788
2022-06-03	9	5,320	5,500	5,300	6 930	37 580
2022-06-02	28	5,480	5,580	5,080	31 489	171 971
2022-06-01	9	5,060	6,080	5,060	11 367	58 041
2022-05-31	25	5,280	5,280	5,080	34 512	179 091
2022-05-30	64	5,300	5,880	4,640	49 130	264 352
2022-05-27	91	4,640	6,800	4,640	90 867	498 870
2022-05-25	3	6,700	6,700	6,700	5 147	34 485
2022-05-24	7	6,800	6,920	6,780	3 622	24 743
2022-05-23	10	7,000	7,000	6,640	11 945	83 337
2022-05-20	8	7,000	7,080	7,000	7 807	54 684
2022-05-19	13	6,720	6,940	6,700	6 900	47 816
2022-05-18	4	6,960	6,980	6,700	7 600	50 976
2022-05-17	7	6,660	6,980	6,660	2 712	18 337
2022-05-16	14	7,000	7,040	6,240	8 603	59 676
2022-05-13	7	7,000	7,100	6,480	7 098	49 227
2022-05-12	18	6,880	7,000	6,520	14 371	98 265
2022-05-11	13	6,780	7,100	6,500	10 422	70 769
2022-05-10	30	6,300	6,740	6,140	30 050	198 509
2022-05-09	9	5,780	5,980	5,780	17 415	101 747
2022-05-06	4	5,780	5,780	5,760	7 183	41 428
2022-05-05	5	5,680	5,720	5,680	4 083	23 265
2022-05-04	12	5,680	5,700	5,480	8 665	48 897
2022-05-03	4	5,760	5,800	5,580	4 280	24 070
2022-05-02	11	5,880	5,900	5,480	4 117	23 951
2022-04-29	6	5,880	5,880	5,880	2 920	17 170
2022-04-28	7	5,880	6,000	5,760	8 298	48 029
2022-04-27	6	6,160	6,680	5,780	5 950	35 524
2022-04-26	13	5,900	6,080	5,760	11 703	68 461
2022-04-25	4	5,920	5,920	5,920	374	2 214
2022-04-22	6	5,920	6,260	5,920	7 110	42 873
2022-04-21	12	6,120	6,360	5,900	8 955	53 939
2022-04-20	7	6,260	6,260	6,000	9 111	55 095
2022-04-19	10	6,280	6,300	5,960	7 075	43 709
2022-04-14	4	6,480	6,480	5,700	458	2 623
2022-04-13	3	6,180	6,180	5,800	269	1 657
2022-04-12	3	6,200	6,200	6,160	1 300	8 036
2022-04-11	3	5,880	6,140	5,880	393	2 395
2022-04-08	8	5,980	5,980	5,780	3 511	20 445
2022-04-07	1	5,960	5,960	5,960	54	322
2022-04-06	9	5,900	5,980	5,820	14 630	86 216
2022-04-05	11	6,100	6,180	5,920	7 310	44 232
2022-04-04					0
2022-04-01	8	6,200	6,240	6,060	6 895	42 021
2022-03-31	10	5,820	6,200	5,820	9 373	56 804
2022-03-30	17	6,000	6,360	6,000	10 820	66 547
2022-03-29	5	6,320	6,360	6,320	3 044	19 359
2022-03-28	5	6,080	6,100	5,800	845	5 111
2022-03-25	7	6,120	6,140	5,980	4 252	25 775
2022-03-24	8	6,120	6,360	5,840	6 080	35 696
2022-03-23	5	6,360	6,380	6,360	7 025	44 680
2022-03-22	1	6,360	6,360	6,360	1 000	6 360
2022-03-21	14	6,340	6,780	5,900	3 849	24 262
2022-03-18	3	6,580	6,580	6,020	189	1 199
2022-03-17	3	6,480	6,500	6,100	648	4 207
2022-03-16	4	6,380	6,460	6,380	420	2 696
2022-03-15	1	6,380	6,380	6,380	15	96
2022-03-14	7	6,400	6,560	6,020	2 479	15 739
2022-03-11	17	6,460	6,600	5,600	9 886	64 090
2022-03-10	18	6,000	6,600	5,960	13 666	83 341
2022-03-09	8	5,960	6,180	5,620	2 675	15 344
2022-03-08	6	6,100	6,100	5,400	1 981	11 127
2022-03-07	28	5,420	6,000	5,060	33 557	179 941
2022-03-04	4	5,620	5,620	5,620	1 950	10 959
2022-03-03	19	5,520	6,260	5,280	23 626	128 533
2022-03-02	6	5,820	6,140	5,820	1 957	11 617
2022-03-01	16	6,000	6,160	5,920	15 476	93 924
2022-02-28	12	5,600	6,840	5,600	12 554	72 919
2022-02-25	6	6,000	6,100	5,900	964	5 780
2022-02-24	13	6,000	6,360	5,920	4 652	28 014
2022-02-23	16	6,360	6,780	6,200	8 259	52 653
2022-02-22	19	6,340	6,640	6,000	16 131	97 732
2022-02-21	13	6,220	6,840	6,000	5 398	33 646
2022-02-18	12	6,660	7,000	6,240	27 267	186 419
2022-02-17	11	6,240	6,720	6,200	6 468	40 832
2022-02-16	7	6,220	6,640	6,180	2 299	14 328
2022-02-15	10	6,180	6,680	6,020	2 261	13 949
2022-02-14	6	6,240	6,660	6,100	5 234	32 927
2022-02-11	7	6,640	6,980	6,640	6 899	46 405
2022-02-10	6	6,660	6,980	6,520	8 738	59 511
2022-02-09	15	6,540	6,900	6,500	10 728	71 961
2022-02-08	18	6,920	7,120	6,660	23 392	162 059
2022-02-07	16	6,800	7,140	6,320	10 213	67 443
2022-02-04	9	6,460	6,660	6,340	1 868	12 286
2022-02-03	6	6,500	6,500	6,320	8 391	53 601
2022-02-02	13	6,300	6,600	6,300	14 900	97 883
2022-02-01	4	6,500	6,520	6,380	3 417	22 131
2022-01-31	21	6,520	6,680	5,820	22 094	142 170
2022-01-28	6	6,260	6,260	5,800	3 117	18 356
2022-01-27	13	5,640	5,800	5,640	7 643	43 773
2022-01-26	24	5,820	5,860	5,600	27 165	154 402
2022-01-25	22	5,860	6,180	5,800	28 288	167 550
2022-01-24	44	6,200	6,940	5,800	42 110	252 299
2022-01-21	25	6,540	7,080	6,400	13 409	88 380
2022-01-20	22	6,820	7,080	6,380	12 188	79 522
2022-01-19	25	6,500	6,980	6,400	10 754	70 111
2022-01-18	17	6,720	7,060	6,700	15 668	105 490
2022-01-17	18	7,120	7,220	6,740	8 837	61 676
2022-01-14	25	7,040	7,240	6,900	8 055	56 831
2022-01-13	6	6,920	7,340	6,820	1 897	13 281
2022-01-12	8	7,000	7,340	7,000	3 728	26 329
2022-01-11	15	7,000	7,220	7,000	12 552	89 774
2022-01-10	21	7,220	7,760	7,220	20 775	155 075
2022-01-07	16	7,260	7,320	7,080	15 966	115 297
2022-01-05	7	7,360	7,360	7,200	6 668	48 970
2022-01-04	24	7,200	7,320	6,920	17 207	122 967
2022-01-03	41	7,220	7,380	6,980	29 588	211 913
2021-12-30	36	6,980	7,500	6,920	32 005	231 637
2021-12-29	51	7,360	7,440	6,960	22 416	163 780
2021-12-28	76	7,040	7,100	5,740	48 124	319 167
2021-12-27	22	6,040	6,400	5,860	13 704	81 928
2021-12-23	16	6,460	6,800	6,200	17 424	112 851
2021-12-22	26	6,500	6,840	6,020	24 255	159 147
2021-12-21	17	6,440	6,600	6,120	20 916	132 404
2021-12-20	20	6,120	6,380	5,800	14 885	88 859
2021-12-17	28	5,960	6,100	5,500	39 173	226 596
2021-12-16	41	5,980	6,880	5,980	55 067	342 876
2021-12-15	7	6,160	6,340	6,100	5 714	35 730
2021-12-14	8	6,340	6,340	5,840	4 163	25 485
2021-12-13	14	6,040	6,160	5,900	9 685	58 269
2021-12-10	11	5,900	6,100	5,900	22 834	136 999
2021-12-09	18	6,000	6,680	5,900	23 507	141 463
2021-12-08	17	6,340	6,480	6,140	17 887	114 746
2021-12-07	20	6,240	6,240	5,820	34 317	202 123
2021-12-06	9	6,100	6,900	6,000	3 865	23 528
2021-12-03	18	6,380	6,700	6,060	15 188	97 597
2021-12-02	14	6,280	6,280	5,840	14 358	88 275
2021-12-01	17	6,160	6,300	6,080	23 127	142 196
2021-11-30	41	6,160	6,660	6,160	32 686	206 761
2021-11-29	12	6,680	7,000	6,060	3 626	23 678
2021-11-26	31	6,660	7,400	6,300	28 953	200 319
2021-11-25	16	7,000	7,200	6,700	11 753	82 192
2021-11-24	6	6,780	7,400	6,720	11 707	80 258
2021-11-23	5	6,720	6,780	6,400	952	6 338
2021-11-22	11	6,380	6,620	6,020	5 591	34 744
2021-11-19	19	6,020	6,660	5,640	7 441	43 836
2021-11-18	23	5,820	6,280	5,820	15 405	93 196
2021-11-17	15	6,240	6,500	6,000	13 826	86 361
2021-11-16	7	6,560	6,780	6,520	804	5 299
2021-11-15	10	6,660	6,820	6,600	7 058	47 320
2021-11-12	7	6,820	6,860	6,700	2 659	18 027
2021-11-11	30	6,700	7,360	6,560	20 785	140 983
2021-11-10	7	6,820	7,340	6,640	1 739	11 747
2021-11-09	9	6,920	6,920	6,420	6 659	44 050
2021-11-08	10	6,680	6,680	6,420	4 040	26 161
2021-11-05	7	6,500	6,760	6,400	2 083	13 571
2021-11-04	5	6,680	6,860	6,600	983	6 534
2021-11-03	10	6,940	6,940	6,500	6 736	45 848
2021-11-02	5	6,840	6,880	6,640	935	6 258
2021-11-01	11	6,880	6,980	6,660	2 003	13 536
2021-10-29	12	6,980	7,540	6,700	17 592	122 269
2021-10-28	28	7,320	7,580	6,660	20 076	140 934
2021-10-27	21	6,920	6,920	6,180	6 887	45 717
2021-10-26	41	6,160	6,680	5,680	18 034	108 565
2021-10-25	16	5,720	5,900	5,720	8 994	52 239
2021-10-22	28	5,720	6,100	5,520	14 458	83 632
2021-10-21	10	5,880	5,900	5,700	8 811	51 057
2021-10-20	16	5,900	6,080	5,760	9 478	55 271
2021-10-19	49	5,760	6,080	5,480	38 833	225 098
2021-10-18	21	5,840	6,660	5,820	15 579	95 286
2021-10-15	39	6,300	6,300	5,800	49 920	298 794
2021-10-14	85	6,160	7,000	5,820	115 956	745 225
2021-10-13	11	7,000	7,200	6,920	14 207	101 079
2021-10-12	54	7,200	7,200	6,620	43 449	295 628
2021-10-11	46	7,100	7,520	7,000	25 418	184 003
2021-10-08	18	7,300	7,400	6,860	17 044	121 693
2021-10-07	24	7,080	7,080	6,400	13 693	90 837
2021-10-06	31	6,540	6,960	6,440	19 541	128 590
2021-10-05	40	6,960	7,080	6,500	26 739	179 899
2021-10-04	20	7,100	7,200	7,000	9 329	66 719
2021-10-01	14	7,200	7,600	7,100	4 270	31 086
2021-09-30	11	7,500	7,580	7,220	1 256	9 427
2021-09-29	19	7,200	7,400	7,200	8 657	62 604
2021-09-28	36	7,380	7,820	7,260	35 222	263 820
2021-09-27	27	7,820	7,860	7,560	8 427	65 065
2021-09-24	26	7,560	7,900	7,160	16 747	126 634
2021-09-23	33	7,640	7,680	7,200	20 198	148 980
2021-09-22	28	7,300	7,780	7,300	29 330	219 909
2021-09-21	112	7,280	7,400	6,600	75 916	525 587
2021-09-20	89	7,660	8,420	7,300	77 872	600 809
2021-09-17	64	8,360	8,680	7,840	35 398	293 103
2021-09-16	68	8,540	8,980	8,180	41 559	361 215
2021-09-15	114	8,180	8,580	8,100	93 169	780 978
2021-09-14	339	7,960	9,560	7,220	256 025	2 133 050
2021-09-13	182	7,240	7,640	6,440	123 663	855 556
2021-09-10	34	6,300	6,300	5,800	31 388	189 065
2021-09-09	43	5,620	6,000	5,600	30 907	178 035
2021-09-08	59	5,820	5,900	5,300	47 084	266 145
2021-09-07	104	5,220	7,240	5,120	86 823	474 250
2021-09-06	30	4,920	4,990	4,670	37 360	183 523
2021-09-03	14	4,780	4,780	4,570	18 450	85 430
2021-09-02	14	4,670	4,770	4,530	5 774	26 697
2021-09-01	6	4,600	4,770	4,540	2 817	12 968
2021-08-31	23	4,620	4,780	4,530	15 232	70 091
2021-08-30	19	4,780	4,800	4,600	29 570	137 205
2021-08-27	10	4,550	4,790	4,470	7 124	32 703
2021-08-26	13	4,600	4,830	4,600	8 707	40 829
2021-08-25	15	4,830	4,830	4,410	16 112	75 035
2021-08-24	10	4,560	4,820	4,500	11 912	53 984
2021-08-23	28	4,650	4,840	4,510	16 934	79 109
2021-08-20	18	4,840	4,880	4,430	11 807	55 085
2021-08-19	20	4,400	4,490	4,300	25 838	112 341
2021-08-18	11	4,480	4,600	4,480	24 974	114 072
2021-08-17	17	4,600	4,820	4,500	26 868	123 616
2021-08-16	19	4,740	4,860	4,620	20 883	98 546
2021-08-13	11	4,750	4,860	4,620	5 489	26 159
2021-08-12	23	4,730	4,870	4,650	62 602	292 355
2021-08-11	14	4,680	4,890	4,680	7 303	34 961
2021-08-10	19	4,700	4,870	4,690	17 450	82 149
2021-08-09	4	4,690	4,890	4,690	594	2 795
2021-08-06	16	4,870	4,870	4,660	17 237	81 687
2021-08-05	23	4,820	4,890	4,640	183 410	862 939
2021-08-04	25	4,650	4,880	4,650	57 169	276 026
2021-08-03	18	4,870	4,870	4,700	11 980	57 851
2021-08-02	25	4,700	4,860	4,700	21 040	100 966
2021-07-30	19	4,710	4,820	4,710	17 195	82 013
2021-07-29	16	4,660	4,860	4,640	8 265	39 373
2021-07-28	25	4,790	4,800	4,520	45 257	212 125
2021-07-27	17	4,700	4,800	4,410	12 575	58 023
2021-07-26	18	4,280	4,680	4,270	12 801	55 948
2021-07-23	62	4,270	4,270	3,900	96 013	389 304
2021-07-22	21	4,150	4,280	4,090	30 851	129 066
2021-07-21	24	4,090	4,190	3,960	26 882	107 473
2021-07-20	14	4,190	4,320	4,070	6 551	27 278
2021-07-19	9	4,320	4,450	4,140	3 053	13 023
2021-07-16	15	4,270	4,780	4,270	7 831	34 852
2021-07-15	27	4,400	4,720	4,200	34 709	158 590
2021-07-14	5	4,250	4,250	4,250	2 203	9 363
2021-07-13	19	4,250	4,510	4,170	20 018	86 255
2021-07-12	18	4,360	4,360	4,160	10 237	42 977
2021-07-09	9	4,160	4,190	4,050	10 245	41 996
2021-07-08	14	4,050	4,140	4,030	6 800	27 658
2021-07-07	31	4,090	4,200	4,030	28 946	118 303
2021-07-06	22	4,070	4,090	4,000	32 776	131 893
2021-07-05	32	4,170	4,260	4,070	26 763	110 634
2021-07-02	21	4,260	4,320	4,160	39 346	168 957
2021-07-01	7	4,210	4,490	4,160	2 451	10 362
2021-06-30	16	4,260	4,680	4,220	16 886	72 940
2021-06-29	9	4,200	4,680	4,200	2 231	9 686
2021-06-28	11	4,160	4,470	4,160	29 136	124 208
2021-06-24	25	4,260	4,390	4,200	36 197	155 482
2021-06-23	14	4,200	4,730	4,110	16 139	67 053
2021-06-22	23	4,250	4,340	4,100	38 863	162 673
2021-06-21	18	4,330	4,900	4,300	13 350	58 463
2021-06-18	14	4,450	4,930	4,310	7 562	34 674
2021-06-17	4	4,540	4,600	4,430	1 757	7 919
2021-06-16	7	4,540	5,060	4,540	6 876	31 963
2021-06-15	13	4,560	4,890	4,270	11 757	54 040
2021-06-14	18	4,690	5,140	4,270	13 410	59 278
2021-06-11	21	4,150	4,480	4,080	26 112	110 671
2021-06-10	14	4,300	4,440	4,220	19 327	82 955
2021-06-09	20	4,460	4,460	4,260	16 076	71 254
2021-06-08	12	4,430	4,690	4,260	10 938	48 310
2021-06-07	16	4,450	4,690	4,400	18 351	81 651
2021-06-04	23	4,630	4,630	4,280	32 205	140 704
2021-06-03	13	4,330	4,400	4,330	6 967	30 265
2021-06-02	24	4,330	4,620	4,320	16 724	73 499
2021-06-01	22	4,540	4,760	4,500	22 921	105 382
2021-05-31	20	4,690	4,940	4,600	26 158	122 761
2021-05-28	25	5,040	5,180	4,670	27 755	136 516
2021-05-27	17	4,850	5,200	4,670	8 986	43 667
2021-05-26	30	4,680	4,990	4,680	42 123	203 095
2021-05-25	28	4,890	5,100	4,780	51 234	249 823
2021-05-24	27	5,340	5,340	4,970	43 365	219 712
2021-05-21	8	4,950	4,950	4,860	8 518	41 713
2021-05-20	18	4,920	4,980	4,760	19 599	94 573
2021-05-19	16	4,960	5,040	4,780	7 679	37 953
2021-05-18	30	5,040	5,160	4,780	14 294	71 537
2021-05-17	18	4,780	5,060	4,780	24 271	118 232
2021-05-14	23	4,870	5,200	4,870	33 332	166 313
2021-05-12	10	5,120	5,260	4,960	9 069	45 981
2021-05-11	19	5,060	5,120	4,920	21 763	108 896
2021-05-10	17	5,060	5,400	4,930	15 467	78 662
2021-05-07	41	5,140	5,380	4,910	37 290	193 424
2021-05-06	20	5,160	5,260	5,080	22 406	115 239
2021-05-05	28	5,080	5,360	5,060	34 164	174 473
2021-05-04	5	5,320	5,320	5,160	3 140	16 543
2021-05-03	12	5,460	5,640	5,300	11 084	60 324
2021-04-30	12	5,440	5,500	5,240	7 875	42 535
2021-04-29	27	5,380	5,500	5,040	27 858	146 391
2021-04-28	10	5,120	5,220	5,120	8 748	45 209
2021-04-27	12	5,100	5,200	5,100	8 260	42 670
2021-04-26	32	5,100	5,500	5,080	27 536	141 801
2021-04-23	18	5,240	5,700	5,200	21 499	117 317
2021-04-22	38	5,200	5,460	5,000	63 127	325 236
2021-04-21	15	5,140	5,220	4,990	14 702	75 025
2021-04-20	7	5,440	5,480	5,320	2 282	12 258
2021-04-19	25	5,400	5,400	5,040	23 578	123 132
2021-04-16	19	5,280	5,380	5,100	13 290	69 086
2021-04-15	25	5,180	5,380	5,140	13 208	69 899
2021-04-14	28	5,360	5,460	5,080	16 266	86 061
2021-04-13	77	5,080	5,180	4,900	51 236	257 234
2021-04-12	12	5,700	5,700	5,500	5 037	28 224
2021-04-09	16	5,500	5,700	5,500	11 391	63 904
2021-04-08	13	5,500	5,600	5,320	17 275	94 662
2021-04-07	14	5,600	5,700	5,500	5 021	28 416
2021-04-06	35	5,620	5,760	5,420	20 908	118 570
2021-04-01	25	5,400	5,400	4,860	28 463	145 192
2021-03-31	96	5,200	5,780	4,660	90 262	446 990
2021-03-30	103	4,590	4,960	4,500	163 740	772 407
2021-03-29	133	4,840	5,260	4,620	175 081	854 096
2021-03-26	69	5,200	5,900	5,180	183 947	984 491
2021-03-25	33	5,500	5,780	5,360	23 494	131 399
2021-03-24	11	5,700	5,980	5,700	13 273	78 292
2021-03-23	19	5,880	6,160	5,800	17 455	103 624
2021-03-22	11	6,160	6,280	5,840	6 700	40 406
2021-03-19	29	6,160	6,160	5,980	48 918	297 995
2021-03-18	13	5,980	5,980	5,700	15 988	93 495
2021-03-17	13	5,700	5,780	5,600	12 776	72 915
2021-03-16	27	5,780	6,000	5,600	38 375	221 982
2021-03-15	8	6,060	6,140	5,980	6 945	42 343
2021-03-12	10	6,100	6,160	6,000	22 329	137 198
2021-03-11	7	6,160	6,380	6,160	9 411	58 623
2021-03-10	10	6,280	6,400	6,100	2 688	16 807
2021-03-09	22	6,140	6,300	6,120	22 081	136 921
2021-03-08	10	6,260	6,400	6,100	5 839	35 847
2021-03-05	16	6,400	6,420	6,160	8 453	53 265
2021-03-04	17	6,460	6,480	6,120	6 696	42 464
2021-03-03	23	6,440	6,480	6,100	14 859	92 634
2021-03-02	18	6,280	6,300	6,180	15 078	93 886
2021-03-01	33	6,260	6,600	5,900	27 575	168 387
2021-02-26	34	6,580	6,640	6,140	23 273	149 495
2021-02-25	13	6,800	6,980	6,760	2 419	16 535
2021-02-24	45	6,800	7,800	6,640	39 788	272 419
2021-02-23	45	6,700	6,880	6,620	30 985	209 078
2021-02-22	37	6,880	6,900	6,420	30 778	203 442
2021-02-19	43	6,860	6,880	5,960	43 368	274 117
2021-02-18	20	6,180	6,440	6,000	15 520	94 332
2021-02-17	24	6,200	6,460	6,000	22 085	138 275
2021-02-16	36	6,120	6,200	5,620	27 175	162 810
2021-02-15	30	5,940	6,080	5,760	41 400	247 337
2021-02-12	15	5,760	5,860	5,680	5 391	31 209
2021-02-11	10	5,900	5,940	5,640	5 728	32 799
2021-02-10	70	5,580	5,980	5,560	48 526	273 969
2021-02-09	11	5,880	5,900	5,740	8 737	50 978
2021-02-08	10	5,940	6,240	5,600	4 251	24 919
2021-02-05	14	5,760	6,280	5,760	17 145	101 681
2021-02-04	43	5,980	6,080	5,620	34 438	202 409
2021-02-03	23	6,000	6,000	5,660	16 372	95 805
2021-02-02	32	5,820	5,880	5,600	48 027	272 382
2021-02-01	14	5,840	5,940	5,640	5 237	30 301
2021-01-29	19	5,800	6,080	5,560	13 133	75 287
2021-01-28	12	5,820	5,980	5,620	16 729	95 472
2021-01-27	37	5,940	6,220	5,780	31 739	187 534
2021-01-26	19	6,240	6,400	6,080	4 624	28 641
2021-01-25	28	6,260	6,400	6,040	15 803	96 605
2021-01-22	24	6,260	6,400	6,100	20 636	127 450
2021-01-21	18	6,400	6,500	6,160	9 908	62 802
2021-01-20	28	6,380	6,440	6,200	29 462	185 876
2021-01-19	15	6,040	6,360	5,740	17 466	108 027
2021-01-18	35	6,120	6,120	5,580	27 346	156 740
2021-01-15	18	5,700	6,260	5,700	14 811	87 653
2021-01-14	14	5,920	6,260	5,640	5 883	35 012
2021-01-13	28	5,940	6,240	5,700	25 792	149 539
2021-01-12	19	5,980	6,100	5,720	26 100	155 383
2021-01-11	43	6,000	6,280	5,760	35 776	212 292
2021-01-08	35	6,100	6,420	6,000	40 138	247 989
2021-01-07	46	6,400	6,900	5,860	81 012	499 014
2021-01-05	8	6,000	6,100	5,880	8 246	49 541
2021-01-04	47	6,100	6,100	5,560	69 799	417 004
2020-12-30	23	6,060	6,480	5,900	29 874	181 103
2020-12-29	41	6,200	6,500	5,940	33 574	208 119
2020-12-28	94	6,400	7,460	6,200	139 447	932 949
2020-12-23	76	6,440	6,520	5,400	163 238	961 037
2020-12-22	53	5,680	5,960	5,180	51 590	283 024
2020-12-21	30	5,600	6,000	5,500	53 524	311 311
2020-12-18	6	5,400	5,680	5,320	8 063	44 060
2020-12-17	25	5,500	5,500	5,200	41 269	221 887
2020-12-16	22	5,400	5,400	5,200	35 779	190 082
2020-12-15	17	5,300	5,720	4,810	14 428	73 524
2020-12-14	39	5,180	5,760	4,990	34 122	176 580
2020-12-11	16	5,100	5,440	5,000	16 228	81 900
2020-12-10	7	5,040	5,100	4,950	6 418	32 039
2020-12-09	7	5,180	5,180	5,080	6 492	33 196
2020-12-08	14	5,400	5,780	5,100	9 900	52 565
2020-12-07	49	5,100	5,600	5,000	46 792	240 493
2020-12-04	57	5,640	5,880	5,440	74 883	418 577
2020-12-03	55	5,780	6,000	5,260	106 367	594 250
2020-12-02	26	5,260	5,620	5,180	50 134	274 666
2020-12-01	20	5,620	5,640	5,200	17 044	95 237
2020-11-30	69	5,240	5,700	5,160	87 282	462 463
2020-11-27	56	5,160	5,440	4,520	151 131	756 743
2020-11-26	29	4,750	4,960	4,400	45 493	220 729
2020-11-25	10	4,370	4,380	4,270	32 450	140 962
2020-11-24	44	4,340	4,570	4,200	128 201	549 778
2020-11-23	32	4,550	4,990	4,440	85 106	396 552
2020-11-20	32	4,670	4,760	4,500	42 278	196 065
2020-11-19	95	4,620	5,220	4,600	406 729	2 001 665
2020-11-18	12	5,280	5,480	5,080	16 943	86 507
2020-11-17	6	5,480	5,580	5,400	3 238	17 644
2020-11-16	15	5,480	5,580	5,200	7 375	40 006
2020-11-13	3	5,560	5,560	5,400	2 273	12 354
2020-11-12					0
2020-11-11	14	5,460	5,560	5,140	19 928	106 331
2020-11-10	18	5,320	5,320	5,120	64 456	336 559
2020-11-09	25	5,440	5,780	5,200	31 052	170 891
2020-11-06	7	5,780	5,780	5,260	12 634	70 906
2020-11-05	15	5,620	6,780	5,400	12 594	71 764
2020-11-04	33	5,660	5,900	5,200	34 823	189 433
2020-11-03	18	5,780	5,800	5,380	43 769	247 882
2020-11-02	13	5,300	5,500	4,770	5 439	28 545
2020-10-30	15	5,500	5,500	5,060	7 561	39 680
2020-10-29	21	5,400	5,620	5,000	27 195	142 658
2020-10-28	13	5,640	5,920	5,320	9 550	54 809
2020-10-27	13	5,920	6,100	5,580	5 615	33 055
2020-10-26	17	6,260	6,360	6,100	13 127	81 641
2020-10-23	16	6,240	6,680	6,160	8 738	55 008
2020-10-22	18	6,400	6,840	6,340	20 408	133 180
2020-10-21	19	6,540	6,760	6,400	23 213	154 397
2020-10-20	14	6,720	6,880	6,520	9 686	64 188
2020-10-19	13	6,920	6,960	6,580	5 021	33 825
2020-10-16	7	6,720	6,720	6,340	23 610	158 000
2020-10-15	18	6,720	6,980	6,580	10 510	70 199
2020-10-14	8	6,900	7,000	6,580	6 943	47 035
2020-10-13	14	6,920	7,080	6,840	12 649	87 492
2020-10-12	17	6,900	7,100	6,900	14 979	104 702
2020-10-09	26	7,080	7,080	6,620	12 442	84 909
2020-10-08	16	7,080	7,200	7,000	9 134	64 339
2020-10-07	5	7,200	7,200	6,860	809	5 652
2020-10-06	4	7,180	7,240	7,180	1 670	12 058
2020-10-05	10	7,260	7,260	7,000	5 143	36 725
2020-10-02	16	7,100	7,220	6,840	12 310	87 094
2020-10-01	13	7,240	7,360	6,880	3 602	25 665
2020-09-30	13	7,300	7,320	7,060	6 550	47 568
2020-09-29	4	7,380	7,460	7,380	1 408	10 502
2020-09-28	11	7,480	7,760	7,100	3 830	28 077
2020-09-25	14	7,340	7,500	7,000	13 562	98 673
2020-09-24	34	7,260	7,300	6,620	21 045	145 179
2020-09-23	4	7,320	7,320	7,180	1 095	7 875
2020-09-22	10	7,160	7,400	7,100	3 558	25 665
2020-09-21	14	7,280	7,480	7,100	5 026	36 613
2020-09-18	12	7,480	7,560	7,360	10 450	77 810
2020-09-17	10	7,460	7,460	7,460	7 450	55 577
2020-09-16	104	7,440	8,460	7,280	94 934	731 314
2020-09-15	32	7,420	7,600	7,220	19 321	142 178
2020-09-14	10	7,600	7,840	7,500	5 136	39 238
2020-09-11	14	7,760	8,000	7,740	9 514	74 727
2020-09-10	23	7,980	8,000	7,600	17 685	138 025
2020-09-09	130	7,960	8,920	7,420	99 156	805 446
2020-09-08	40	7,240	7,580	7,240	20 874	154 466
2020-09-07	13	7,420	7,580	7,300	5 233	39 252
2020-09-04	6	7,660	7,680	7,080	2 464	17 955
2020-09-03	21	7,420	7,500	6,940	7 850	56 716
2020-09-02	27	7,420	7,700	7,300	12 502	92 995
2020-09-01	7	7,420	7,580	7,300	5 519	40 553
2020-08-31	49	7,600	7,600	7,000	49 034	351 260
2020-08-28	11	7,340	7,680	7,340	5 554	41 805
2020-08-27	22	7,420	7,600	7,300	44 598	334 194
2020-08-26	19	7,700	7,700	7,460	18 049	138 041
2020-08-25	24	7,680	7,980	7,500	17 523	134 226
2020-08-24	25	7,600	8,300	7,340	18 218	139 042
2020-08-21	27	7,340	7,940	7,200	16 654	124 074
2020-08-20	15	7,700	7,880	7,600	24 495	189 896
2020-08-19	20	7,800	8,140	7,680	18 201	143 503
2020-08-18	37	8,100	8,280	7,900	28 703	234 851
2020-08-17	39	8,100	8,760	7,660	38 848	312 235
2020-08-14	29	7,660	7,660	7,100	26 080	189 190
2020-08-13	34	7,280	7,380	6,520	21 874	153 473
2020-08-12	23	6,800	7,180	6,400	10 071	67 177
2020-08-11	31	6,520	7,480	6,200	31 985	210 920
2020-08-10	7	6,200	6,240	6,000	1 123	6 902
2020-08-07	16	6,220	6,260	5,940	13 512	83 481
2020-08-06	16	6,180	6,200	5,920	10 681	64 113
2020-08-05	14	6,260	6,260	5,860	8 487	51 661
2020-08-04	5	6,260	6,260	6,000	3 389	20 894
2020-08-03	12	6,260	6,260	6,240	10 678	66 804
2020-07-31	2	6,260	6,260	6,260	1 150	7 199
2020-07-30	11	6,260	6,420	6,100	21 988	137 072
2020-07-29	23	6,400	6,420	6,000	15 949	97 254
2020-07-28	61	6,060	6,360	5,300	57 866	330 827
2020-07-27	14	5,540	5,600	5,320	8 269	45 061
2020-07-24	11	5,580	5,640	5,440	5 401	29 627
2020-07-23	10	5,440	5,780	5,380	13 625	75 053
2020-07-22	14	5,380	5,540	5,260	7 509	39 998
2020-07-21	13	5,460	5,520	5,300	31 448	169 603
2020-07-20	25	5,560	5,580	5,200	27 836	148 022
2020-07-17	6	5,260	5,360	5,120	814	4 269
2020-07-16	13	5,340	5,580	5,060	23 905	126 675
2020-07-15	5	5,360	5,360	5,240	1 175	6 206
2020-07-14	8	5,300	5,580	5,300	7 297	38 825
2020-07-13	18	5,320	5,700	5,200	12 978	68 920
2020-07-10	10	5,200	5,300	5,100	10 892	56 792
2020-07-09	5	5,240	5,280	5,020	2 090	10 949
2020-07-08	11	5,160	5,240	4,830	14 897	76 089
2020-07-07	6	5,160	5,160	4,960	4 824	24 075
2020-07-06	20	5,040	5,280	4,910	12 645	64 224
2020-07-03	10	5,200	5,340	5,120	6 852	36 176
2020-07-02	33	5,180	5,180	4,720	50 023	242 573
2020-07-01	9	5,000	5,060	4,900	8 714	43 553
2020-06-30	20	5,040	5,260	5,000	16 408	84 203
2020-06-29	12	5,200	5,260	5,020	4 852	24 780
2020-06-26	18	5,280	5,500	4,950	48 479	246 335
2020-06-25	9	5,400	5,400	5,140	10 310	54 139
2020-06-24	12	5,280	5,380	5,120	42 451	221 431
2020-06-23	10	5,220	5,300	5,120	5 375	27 868
2020-06-22	14	5,240	5,400	5,200	32 553	171 782
2020-06-18	3	5,360	5,380	5,360	597	3 202
2020-06-17	13	5,420	5,500	5,260	7 125	38 299
2020-06-16	11	5,440	5,540	5,260	23 224	125 605
2020-06-15	9	5,480	5,480	5,140	2 812	15 303
2020-06-12	6	5,460	5,500	5,220	7 844	42 670
2020-06-11	7	5,400	5,400	5,280	10 098	53 737
2020-06-10	8	5,580	5,580	5,420	18 569	101 741
2020-06-09	4	5,440	5,440	5,280	6 027	31 944
2020-06-08	31	5,540	5,660	5,020	33 260	179 480
2020-06-05	10	5,380	5,480	5,180	11 362	60 190
2020-06-04	25	5,280	5,780	5,100	41 214	214 710
2020-06-03	11	5,480	5,520	5,340	7 111	38 699
2020-06-02	32	5,500	5,780	5,300	53 207	290 661
2020-06-01	24	5,860	6,000	5,560	21 840	127 047
2020-05-29	36	6,000	6,100	5,140	43 061	240 563
2020-05-28	13	5,900	6,080	5,520	31 502	186 436
2020-05-27	24	5,960	6,080	5,680	63 586	365 877
2020-05-26	16	6,220	6,220	5,640	16 217	94 694
2020-05-25	26	5,980	6,220	5,620	28 841	168 184
2020-05-22	36	5,960	6,480	5,720	76 236	454 442
2020-05-20	31	5,900	6,100	5,580	38 311	223 542
2020-05-19	16	5,580	5,640	5,000	16 923	88 499
2020-05-18	15	5,060	5,240	4,820	10 092	50 812
2020-05-15	28	5,120	5,840	4,760	23 577	122 404
2020-05-14	17	4,990	4,990	4,540	11 693	55 330
2020-05-13	6	4,550	4,550	4,500	3 812	17 291
2020-05-12	9	4,670	4,670	4,550	6 898	31 700
2020-05-11	5	4,690	4,690	4,530	917	4 194
2020-05-08	12	4,590	4,650	4,300	6 073	26 997
2020-05-07	1	4,650	4,650	4,650	500	2 325
2020-05-06	6	4,640	4,660	4,490	3 336	15 261
2020-05-05	5	4,650	4,810	4,650	4 434	20 844
2020-05-04	9	4,700	4,900	4,520	5 667	26 752
2020-04-30	10	4,890	4,990	4,650	6 343	31 224
2020-04-29	22	4,890	4,900	4,390	31 656	143 821
2020-04-28	7	4,740	4,740	4,550	3 309	15 288
2020-04-27	31	4,780	5,180	4,500	34 369	163 160
2020-04-24	6	5,120	5,120	4,980	950	4 746
2020-04-23	15	5,140	5,140	4,750	7 702	37 445
2020-04-22	10	4,560	4,650	4,420	12 552	56 454
2020-04-21	21	4,650	5,260	4,630	13 753	65 776
2020-04-20	43	4,630	5,960	4,440	49 790	241 095
2020-04-17	28	5,100	5,400	4,610	29 406	141 803
2020-04-16	14	4,850	4,850	4,300	11 208	50 202
2020-04-15	7	4,700	4,700	4,500	3 701	16 915
2020-04-14	20	4,750	4,780	4,500	11 256	52 819
2020-04-09	10	4,870	4,950	4,580	3 406	16 107
2020-04-08	5	4,810	4,950	4,810	2 260	10 906
2020-04-07	27	4,850	5,400	4,850	25 905	128 848
2020-04-06	24	4,800	5,520	4,330	16 695	77 491
2020-04-03	22	4,540	4,890	3,990	18 059	78 918
2020-04-02	15	4,270	4,270	4,050	13 857	57 211
2020-04-01	24	4,200	4,280	3,890	41 720	168 539
2020-03-31	16	3,940	4,480	3,940	27 296	111 113
2020-03-30	15	4,080	4,500	3,980	22 156	88 986
2020-03-27	11	4,260	4,300	4,000	9 755	40 105
2020-03-26	13	4,160	4,260	3,720	17 823	68 529
2020-03-25	13	4,280	4,300	3,840	7 678	31 486
2020-03-24	20	4,060	4,720	3,640	31 748	127 067
2020-03-23	18	3,940	4,980	3,440	17 964	74 243
2020-03-20	30	4,100	4,400	3,860	73 435	312 746
2020-03-19	19	4,400	4,400	3,920	41 442	170 416
2020-03-18	19	4,160	4,180	3,600	23 391	92 677
2020-03-17	28	3,980	4,840	3,500	35 179	129 385
2020-03-16	34	3,840	4,240	3,580	25 959	97 129
2020-03-13	94	4,240	4,540	4,060	81 940	338 178
2020-03-12	70	4,200	4,880	4,100	51 862	222 512
2020-03-11	12	5,000	5,250	4,760	4 566	22 515
2020-03-10	47	4,960	5,850	4,560	44 800	227 072
2020-03-09	41	5,300	5,700	4,980	25 895	138 473
2020-03-06	7	5,900	5,900	5,550	1 982	11 466
2020-03-05	14	6,100	6,250	5,800	6 019	35 714
2020-03-04	12	6,050	6,100	5,950	3 456	20 726
2020-03-03	14	6,150	6,300	5,900	8 145	49 192
2020-03-02	30	5,900	6,000	5,200	34 350	190 969
2020-02-28	41	5,700	6,100	5,200	52 374	290 944
2020-02-27	12	6,100	6,100	5,900	2 936	17 570
2020-02-26	25	6,200	6,200	5,600	25 295	149 980
2020-02-25	41	6,200	6,750	5,550	42 179	258 974
2020-02-24	62	5,800	6,000	5,400	66 938	378 835
2020-02-21	24	6,050	6,550	5,900	23 130	143 347
2020-02-20	35	6,000	6,350	5,700	19 803	119 871
2020-02-19	31	6,200	6,350	5,900	23 422	143 293
2020-02-18	18	6,050	6,350	6,050	54 953	343 579
2020-02-17	30	6,300	6,400	5,750	16 957	105 413
2020-02-14	7	6,200	6,200	6,050	2 886	17 637
2020-02-13	3	6,200	6,350	6,050	1 082	6 686
2020-02-12	22	6,200	6,300	5,950	29 728	183 169
2020-02-11	13	6,300	6,400	6,150	15 131	94 881
2020-02-10	10	6,350	6,400	6,100	6 322	38 909
2020-02-07	20	6,350	6,400	6,050	7 899	48 996
2020-02-06	13	6,350	6,400	6,150	8 542	52 979
2020-02-05	26	6,400	6,550	6,000	16 551	104 346
2020-02-04	27	6,450	7,000	6,350	13 784	89 709
2020-02-03	90	6,300	7,000	6,200	97 831	632 060
2020-01-31	61	7,050	7,450	5,950	147 058	956 678
2020-01-30	25	6,200	6,550	5,900	18 070	109 863
2020-01-29	20	6,250	6,450	5,900	13 974	84 786
2020-01-28	21	6,100	6,500	6,000	10 739	66 216
2020-01-27	9	6,250	6,400	6,050	4 042	24 906
2020-01-24	29	6,300	6,400	6,100	16 182	101 483
2020-01-23	13	6,450	6,750	6,300	2 435	15 710
2020-01-22	25	6,500	6,750	6,250	28 400	179 555
2020-01-21	22	6,550	6,800	6,250	12 726	81 567
2020-01-20	64	6,500	6,650	6,050	75 454	474 521
2020-01-17	21	6,750	7,200	6,600	11 871	80 365
2020-01-16	96	6,750	7,550	6,300	104 607	683 167
2020-01-15	6	7,300	7,750	7,300	1 654	12 495
2020-01-14	1	7,500	7,500	7,500	1 000	7 500
2020-01-13	6	7,400	7,400	7,000	2 269	16 344
2020-01-10	4	7,200	7,300	6,800	2 071	14 843
2020-01-09	10	7,050	7,050	6,700	3 563	24 316
2020-01-08	8	7,000	7,000	6,900	4 365	30 345
2020-01-07	15	7,000	7,350	6,700	8 113	57 323
2020-01-03	5	7,350	7,750	7,300	5 710	42 383
2020-01-02	21	7,400	8,600	7,300	15 861	118 761
2019-12-30	12	7,400	7,750	7,250	5 323	39 950
2019-12-27	22	7,450	8,850	7,150	9 237	68 101
2019-12-23	14	7,100	7,350	6,850	6 386	44 487
2019-12-20	27	6,850	7,150	6,500	27 163	183 053
2019-12-19	20	7,000	7,500	6,850	19 594	139 029
2019-12-18	34	7,500	7,500	6,500	32 566	221 151
2019-12-17	15	7,500	7,500	6,800	6 439	45 252
2019-12-16	31	6,800	7,250	6,750	28 808	200 757
2019-12-13	16	7,450	7,450	7,000	13 892	98 401
2019-12-12	32	7,350	7,950	7,050	37 169	266 610
2019-12-11	34	7,900	7,900	7,000	34 212	248 736
2019-12-10	23	7,400	7,800	7,000	31 399	222 690
2019-12-09	19	7,800	8,000	7,250	34 974	274 699
2019-12-06	46	7,600	9,750	7,500	17 643	147 168
2019-12-05	22	7,500	8,250	6,750	21 809	153 103
2019-12-04	20	6,650	7,500	6,650	31 950	220 101
2019-12-03	12	7,100	7,100	6,650	25 475	170 632
2019-12-02	23	6,800	6,900	6,350	35 478	233 199
2019-11-29	20	6,900	7,600	6,600	41 157	299 439
2019-11-28	52	7,150	7,200	6,300	68 663	456 029
2019-11-27	18	6,800	7,450	6,500	24 056	165 129
2019-11-26	29	7,200	7,400	7,000	30 639	218 782
2019-11-25	42	7,100	8,250	7,000	65 258	470 568
2019-11-22	4	8,250	8,900	8,250	4 820	39 973
2019-11-21	4	8,950	8,950	8,550	3 356	29 580
2019-11-20	21	8,800	9,000	8,550	14 251	124 807
2019-11-19	11	9,150	9,150	8,550	10 726	96 690
2019-11-18	26	9,000	9,450	8,500	58 718	523 332
2019-11-15	15	9,000	9,150	9,000	8 176	73 971
2019-11-14	22	8,950	9,600	8,700	31 150	281 570
2019-11-13	19	9,500	9,600	9,150	13 426	125 467
2019-11-12	21	9,250	9,300	9,000	22 818	210 060
2019-11-11	8	8,900	9,050	8,900	19 042	169 697
2019-11-08	27	9,050	9,650	8,700	29 075	272 953
2019-11-07	12	9,950	9,950	8,000	7 040	58 653
2019-11-06	17	8,200	8,300	8,000	9 048	73 242
2019-11-05	27	8,000	8,200	7,500	43 562	338 818
2019-11-04	41	7,950	8,350	7,350	58 952	467 828
2019-11-01	27	7,850	8,000	7,450	15 927	124 352
2019-10-31	20	7,400	8,000	7,000	13 248	96 139
2019-10-30	31	8,000	8,000	6,650	11 723	84 075
2019-10-29	51	6,950	7,000	6,050	43 327	276 444
2019-10-28	99	6,700	7,000	6,050	78 812	514 459
2019-10-25	9	7,300	7,400	6,950	4 923	35 416
2019-10-24	18	7,400	7,450	7,000	9 160	67 075
2019-10-23	2	7,200	7,200	6,750	300	2 115
2019-10-22	5	7,250	7,250	7,200	2 700	19 460
2019-10-21	7	7,200	7,250	7,000	2 639	18 624
2019-10-18	15	7,300	7,400	7,150	6 059	43 819
2019-10-17	11	7,300	7,300	7,000	9 600	69 835
2019-10-16	14	7,000	7,500	7,000	10 259	72 522
2019-10-15	5	7,450	7,450	7,150	560	4 160
2019-10-14	19	7,450	7,500	7,150	3 946	29 181
2019-10-11	9	7,500	7,600	7,500	6 420	48 194
2019-10-10	9	8,000	8,000	7,000	2 500	19 166
2019-10-09					0
2019-10-08	2	8,000	8,000	8,000	44	352
2019-10-07	8	8,000	8,000	6,950	1 562	12 283
2019-10-04	7	7,500	7,700	7,000	2 010	15 055
2019-10-03	1	7,700	7,700	7,700	5	39
2019-10-02					0
2019-10-01	8	7,450	7,900	7,250	1 640	12 110
2019-09-30	9	7,600	7,700	7,500	4 166	31 415
2019-09-27	14	7,750	7,950	7,550	6 563	50 214
2019-09-26	7	7,750	7,750	7,550	1 718	13 281
2019-09-25	8	7,700	7,950	7,600	10 959	84 161
2019-09-24	16	7,600	8,000	6,700	5 114	37 908
2019-09-23	14	7,300	7,500	7,300	7 693	56 720
2019-09-20	7	7,850	7,900	7,500	5 582	42 905
2019-09-19	2	7,800	7,800	7,800	937	7 309
2019-09-18	13	7,800	8,000	7,750	7 876	61 626
2019-09-17	18	7,700	8,050	7,600	13 955	108 931
2019-09-16	15	8,000	8,000	7,800	14 212	112 107
2019-09-13	6	8,300	8,300	8,000	1 994	16 196
2019-09-12	4	8,500	8,500	8,500	1 168	9 928
2019-09-11	4	8,200	8,200	8,000	1 670	13 514
2019-09-10	5	8,250	8,250	8,000	2 853	23 000
2019-09-09	12	8,400	8,450	8,000	6 630	53 835
2019-09-06	6	8,050	8,650	8,050	3 000	25 000
2019-09-05	7	8,050	8,650	8,050	3 216	26 305
2019-09-04	5	8,650	8,650	8,250	2 741	22 750
2019-09-03	12	8,250	8,250	8,100	10 745	88 062
2019-09-02	3	8,250	8,750	8,250	1 270	10 593
2019-08-30	16	8,300	8,300	8,000	13 723	111 483
2019-08-29	18	8,550	8,750	8,100	11 026	90 866
2019-08-28	7	8,500	8,850	8,100	3 165	26 898
2019-08-27	5	8,500	9,000	8,500	4 136	35 212
2019-08-26	7	9,000	9,050	9,000	1 430	12 874
2019-08-23	7	9,050	9,450	8,600	1 642	14 894
2019-08-22	2	9,050	9,100	9,050	28	254
2019-08-21	8	9,500	9,500	8,800	870	8 119
2019-08-20	9	9,400	9,400	8,500	4 505	40 101
2019-08-19	20	8,300	8,500	8,250	7 766	64 810
2019-08-16	16	8,500	9,000	8,250	7 524	63 910
2019-08-15	24	8,950	9,300	8,700	9 746	88 412
2019-08-14	14	9,500	9,950	9,250	5 179	49 318
2019-08-13	6	9,550	9,550	9,350	2 096	19 845
2019-08-12	6	9,350	9,500	9,050	2 165	19 760
2019-08-09	13	9,500	9,900	9,000	5 893	56 189
2019-08-08	13	9,000	9,850	8,450	4 415	40 066
2019-08-07	12	8,950	9,250	8,750	8 760	78 741
2019-08-06	25	9,250	9,250	8,600	10 480	93 644
2019-08-05	23	9,250	10,000	9,050	16 281	157 024
2019-08-02	16	9,650	10,000	9,400	13 728	131 124
2019-08-01	13	10,000	10,300	9,950	2 128	21 261
2019-07-31	37	10,000	11,000	10,000	30 504	326 678
2019-07-30	55	10,800	11,200	9,800	45 024	475 746
2019-07-29	34	9,800	9,900	8,850	13 853	132 130
2019-07-26	22	8,800	9,900	8,300	11 157	95 335
2019-07-25	10	8,300	8,300	8,050	2 942	24 337
2019-07-24	4	8,050	8,250	8,050	5 646	45 627
2019-07-23	27	8,050	8,500	8,000	24 042	196 390
2019-07-22	15	8,300	8,500	8,100	9 479	78 751
2019-07-19	9	8,250	8,400	8,050	4 521	36 775
2019-07-18	16	8,050	8,400	8,000	9 406	77 339
2019-07-17	14	8,000	8,100	7,900	10 795	86 222
2019-07-16	20	8,200	8,200	7,850	25 554	204 824
2019-07-15	22	8,000	8,200	7,800	10 272	81 878
2019-07-12	19	8,200	8,200	7,900	22 681	183 063
2019-07-11	12	8,000	8,300	7,920	3 230	26 313
2019-07-10	7	8,380	8,380	7,840	5 295	42 649
2019-07-09	28	8,100	8,440	8,000	18 271	149 712
2019-07-08	27	8,440	8,480	8,000	21 073	174 211
2019-07-05	46	7,980	8,900	7,900	37 903	313 726
2019-07-04	25	9,020	9,020	8,640	11 896	105 690
2019-07-03	24	9,120	9,140	8,860	22 100	200 092
2019-07-02	32	9,160	10,000	9,100	25 595	237 358
2019-07-01	36	9,460	10,100	9,000	23 171	218 953
2019-06-28	25	10,000	10,000	9,400	41 520	397 950
2019-06-27	22	10,200	10,200	9,500	20 916	207 262
2019-06-26	7	10,000	10,000	10,000	2 175	21 750
2019-06-25	15	10,000	10,400	10,000	9 297	95 689
2019-06-24	44	10,400	11,450	9,880	27 487	291 793
2019-06-20	46	9,900	9,900	9,220	20 472	194 588
2019-06-19	23	9,500	10,000	9,500	10 677	103 229
2019-06-18	10	10,100	10,200	10,000	4 605	46 475
2019-06-17	17	10,250	10,400	9,720	4 728	47 111
2019-06-14	17	10,400	10,400	9,840	6 394	66 003
2019-06-13	10	10,100	10,250	10,100	3 604	36 492
2019-06-12	18	10,100	10,200	9,840	20 723	209 119
2019-06-11	31	10,200	10,200	9,900	32 541	328 341
2019-06-10	16	9,900	10,200	9,900	7 574	76 143
2019-06-07	15	10,150	10,350	9,800	5 311	53 890
2019-06-05	9	10,500	10,650	10,000	4 378	46 009
2019-06-04	46	10,000	10,150	9,700	95 672	950 375
2019-06-03	34	10,350	10,800	10,050	13 513	139 652
2019-05-31	31	10,900	10,900	10,100	19 472	202 497
2019-05-29	11	10,950	11,300	10,950	4 985	54 886
2019-05-28	16	11,250	11,250	10,850	7 730	84 571
2019-05-27	19	10,850	10,900	10,700	6 241	67 573
2019-05-24	13	10,700	10,700	10,400	3 872	40 773
2019-05-23	11	10,400	10,850	10,400	3 995	42 435
2019-05-22	34	10,600	10,900	10,150	20 746	218 171
2019-05-21	31	10,500	11,800	10,500	17 298	188 089
2019-05-20	47	11,700	12,000	10,800	40 247	450 032
2019-05-17	23	11,000	11,000	10,500	16 847	182 049
2019-05-16	34	10,550	11,200	10,500	15 913	171 089
2019-05-15	10	11,050	11,300	11,050	3 703	41 078
2019-05-14	20	11,250	11,450	10,400	14 048	154 273
2019-05-13	37	10,400	10,700	10,050	20 897	216 182
2019-05-10	45	10,700	11,400	10,550	28 786	311 306
2019-05-09	77	10,900	11,700	10,150	44 136	472 568
2019-05-08	20	11,850	12,250	11,500	5 763	67 761
2019-05-07	40	12,050	12,600	11,700	23 447	286 039
2019-05-06	72	11,700	12,450	11,700	28 671	345 173
2019-05-03	82	11,900	12,450	10,900	71 841	857 927
2019-05-02	76	11,200	12,600	9,400	40 070	443 453
2019-04-30	38	9,400	10,000	9,000	26 279	244 403
2019-04-29	47	9,420	9,600	9,060	21 797	202 052
2019-04-26	70	9,600	10,650	9,220	50 152	495 485
2019-04-25	68	10,650	11,150	10,450	42 106	448 791
2019-04-24	107	11,200	11,200	9,900	77 709	830 893
2019-04-23	252	10,200	14,000	9,520	203 623	2 394 999
2019-04-18	43	12,150	12,800	11,300	20 541	251 508
2019-04-17	63	11,650	11,900	11,000	33 130	383 376
2019-04-16	74	11,000	12,500	10,200	32 850	360 519
2019-04-15	87	11,300	13,000	10,900	70 011	818 017
2019-04-12	84	10,900	11,500	10,700	48 431	544 594
2019-04-11	84	10,500	10,800	9,800	71 986	738 814
2019-04-10	56	9,780	10,000	9,200	32 929	317 933
2019-04-09	33	9,180	9,180	8,340	14 175	124 454
2019-04-08	61	8,340	9,980	8,200	30 238	260 810
2019-04-05	48	8,340	9,000	7,760	30 181	253 162
2019-04-04	27	7,540	7,980	7,060	29 021	208 348
2019-04-03	26	7,000	7,060	6,600	19 529	136 053
2019-04-02	20	6,560	6,800	6,400	10 505	69 994
2019-04-01	21	6,800	7,060	6,800	20 288	141 177
2019-03-29	2	6,960	6,960	6,960	213	1 482
2019-03-28	9	6,960	6,980	6,960	2 870	20 026
2019-03-27	17	6,960	7,000	6,960	6 491	45 375
2019-03-26	30	6,980	7,000	6,360	20 112	133 732
2019-03-25	9	6,520	6,900	6,280	4 881	32 072
2019-03-22	14	6,700	6,820	6,600	9 496	64 105
2019-03-21	4	6,820	6,820	6,700	2 839	19 261
2019-03-20	13	6,780	6,820	6,680	6 691	45 195
2019-03-19	25	6,680	6,700	6,400	13 764	89 784
2019-03-18	17	6,600	6,900	6,600	18 583	125 890
2019-03-15	16	6,540	6,960	6,460	9 943	66 896
2019-03-14	34	6,560	7,060	6,500	23 371	157 034
2019-03-13	27	6,900	7,000	6,500	16 324	111 983
2019-03-12	34	7,000	7,500	6,240	13 693	97 063
2019-03-11	26	6,200	6,680	6,200	17 045	110 250
2019-03-08	20	6,500	6,640	6,200	6 911	44 569
2019-03-07	18	6,100	6,400	6,100	5 645	35 291
2019-03-06	19	6,160	6,700	6,160	19 249	123 409
2019-03-05	17	6,300	6,300	6,040	12 836	79 931
2019-03-04	6	6,300	6,300	6,300	7 387	46 538
2019-03-01	23	6,300	6,500	6,200	22 605	143 486
2019-02-28	26	6,080	6,480	6,020	25 171	154 682
2019-02-27	31	5,980	6,380	5,980	38 912	236 115
2019-02-26	61	6,380	6,600	6,120	54 194	340 339
2019-02-25	111	6,600	6,980	6,220	127 837	835 298
2019-02-22	196	6,220	6,960	5,100	208 094	1 268 531
2019-02-21	43	4,850	5,400	4,800	34 025	172 705
2019-02-20	112	5,160	5,500	4,080	113 230	558 700
2019-02-19	19	4,260	4,400	4,000	13 387	56 184
2019-02-18	10	4,200	4,220	3,830	2 774	11 540
2019-02-15	12	4,150	4,150	3,990	16 543	67 333
2019-02-14	33	4,010	4,450	4,010	40 206	166 488
2019-02-13	34	4,390	4,400	4,040	28 911	122 979
2019-02-12	13	4,080	4,380	4,080	12 460	51 044
2019-02-11	22	4,230	4,390	4,050	22 165	92 518
2019-02-08	10	4,260	4,260	4,050	14 050	57 753
2019-02-07	6	4,140	4,190	4,070	4 251	17 550
2019-02-06	7	4,080	4,210	4,080	5 640	23 342
2019-02-05	17	4,080	4,440	4,080	18 201	76 600
2019-02-04	16	4,440	4,790	4,230	20 642	89 184
2019-02-01	12	4,310	4,310	4,040	10 100	41 764
2019-01-31	13	4,850	4,850	4,020	19 436	83 134
2019-01-30	7	4,500	4,600	4,500	5 400	24 500
2019-01-29	6	4,500	4,830	4,260	4 430	19 309
2019-01-28	9	4,260	4,360	4,260	8 893	38 538
2019-01-25	5	4,300	4,400	4,300	4 390	19 116
2019-01-24	3	4,600	4,620	4,590	1 200	5 517
2019-01-23	11	4,500	4,660	4,260	10 310	46 408
2019-01-22	5	4,700	4,970	4,690	6 340	31 115
2019-01-21	14	4,990	5,000	4,500	22 335	102 749
2019-01-18	6	5,120	5,140	4,980	5 135	25 917
2019-01-17	7	5,020	5,160	4,700	1 672	8 574
2019-01-16	13	4,840	5,460	4,840	15 508	76 966
2019-01-15	12	5,200	5,680	4,900	7 033	37 347
2019-01-14	29	5,100	5,780	4,900	21 479	114 255
2019-01-11	36	5,760	5,780	5,360	19 916	109 694
2019-01-10	28	4,660	5,000	4,300	29 182	139 585
2019-01-09	38	4,060	4,740	4,050	42 077	180 295
2019-01-08	13	4,040	4,380	3,990	13 959	58 281
2019-01-07	15	4,100	4,250	4,040	10 600	43 629
2019-01-04	7	4,200	4,200	4,100	7 980	33 182
2019-01-03	12	4,190	4,190	4,100	9 734	40 266
2019-01-02	16	4,050	4,930	4,050	8 082	34 480
2018-12-28	30	3,910	3,980	3,300	27 915	105 685
2018-12-27	24	3,980	4,000	3,700	29 136	113 152
2018-12-21	10	4,070	4,070	3,900	10 547	42 009
2018-12-20	8	4,000	4,100	3,980	12 076	48 142
2018-12-19	8	4,040	4,200	4,040	6 000	24 558
2018-12-18	16	4,040	4,990	4,040	15 742	67 736
2018-12-17	14	4,040	4,440	4,040	14 439	59 857
2018-12-14	7	4,300	4,480	4,060	12 600	53 024
2018-12-13	12	4,480	4,540	4,060	10 947	48 013
2018-12-12	4	4,020	4,200	4,010	1 127	4 700
2018-12-11	6	4,060	4,340	4,060	2 613	10 730
2018-12-10	5	4,400	4,400	4,200	1 232	5 290
2018-12-07	6	4,200	4,400	4,010	3 702	15 550
2018-12-06	6	4,690	4,690	4,240	3 457	15 004
2018-12-05	3	4,240	4,690	4,240	760	3 235
2018-12-04	16	4,270	4,500	4,100	12 527	53 874
2018-12-03	23	4,180	4,750	4,010	22 675	95 681
2018-11-30	9	4,710	4,750	4,000	1 801	7 690
2018-11-29	7	4,210	4,230	4,170	2 622	10 995
2018-11-28	2	4,100	4,100	4,100	300	1 230
2018-11-27	2	4,100	4,100	4,100	2 000	8 200
2018-11-26	8	4,100	4,240	4,080	6 230	26 236
2018-11-23	11	4,090	4,390	3,950	6 724	27 108
2018-11-22	4	4,120	4,790	4,000	3 500	14 640
2018-11-21	6	4,840	5,800	4,200	2 225	9 801
2018-11-20	10	4,150	4,490	4,000	8 100	32 783
2018-11-19	14	4,000	4,200	3,950	13 254	53 636
2018-11-16	4	4,200	4,200	4,140	2 364	9 839
2018-11-15	5	4,000	4,200	4,000	7 000	28 490
2018-11-14	8	4,160	4,190	4,000	9 549	38 458
2018-11-13	11	4,280	4,500	3,950	32 538	140 785
2018-11-12	18	4,430	4,530	4,000	13 985	57 255
2018-11-09	9	4,450	4,480	4,010	16 030	65 372
2018-11-08	6	4,030	4,220	4,030	1 809	7 545
2018-11-07	4	4,220	4,590	4,210	2 930	12 453
2018-11-06	7	4,250	4,250	4,250	14 264	60 622
2018-11-05	8	4,250	4,450	4,250	3 394	14 725
2018-11-02	6	4,690	4,850	4,480	2 018	9 071
2018-11-01	4	4,500	4,700	4,500	1 494	6 813
2018-10-31	10	4,700	4,700	4,490	14 830	68 033
2018-10-30	8	4,700	4,700	4,220	13 735	61 673
2018-10-29	16	4,500	5,000	4,250	18 666	84 771
2018-10-26	21	4,010	4,700	3,990	19 249	79 794
2018-10-25	29	4,300	4,680	3,950	47 808	211 045
2018-10-24	5	4,300	4,480	4,190	2 400	10 130
2018-10-23	16	3,950	4,580	3,950	17 494	70 824
2018-10-22	4	4,060	4,580	4,060	3 003	13 447
2018-10-19	3	4,580	4,580	4,100	101	431
2018-10-18	7	4,580	4,580	4,020	6 510	27 371
2018-10-17	17	4,250	4,280	3,820	13 922	57 346
2018-10-16	6	4,190	4,190	3,970	4 022	16 006
2018-10-15	16	4,420	5,240	3,840	7 031	31 172
2018-10-12	20	4,470	4,820	4,140	8 254	36 720
2018-10-11	25	4,170	4,830	4,140	17 313	73 648
2018-10-10	21	4,830	4,890	4,230	12 616	59 204
2018-10-09	10	4,460	4,490	4,030	4 080	17 237
2018-10-08					0
2018-10-05	12	4,500	4,500	4,020	5 051	21 466
2018-10-04					0
2018-10-03	10	4,290	4,500	4,010	7 117	28 973
2018-10-02	6	4,050	4,450	4,050	3 102	13 750
2018-10-01	8	4,300	4,430	4,300	12 718	55 038
2018-09-28	13	4,430	4,500	3,800	10 232	41 064
2018-09-27	7	4,150	4,480	3,760	1 376	5 784
2018-09-26	21	4,480	4,480	3,850	32 829	129 030
2018-09-25	12	4,250	4,530	3,260	35 244	136 177
2018-09-24					0
2018-09-21	14	4,740	4,790	4,410	13 197	59 592
2018-09-20	9	4,830	4,830	4,790	8 361	40 307
2018-09-19	5	5,080	5,260	4,830	2 105	10 588
2018-09-18	11	5,260	5,260	4,800	7 701	38 259
2018-09-17	19	5,260	5,280	4,800	15 608	76 822
2018-09-14	22	5,260	5,400	5,240	49 601	261 409
2018-09-13	23	5,280	5,500	5,020	24 150	126 575
2018-09-12	31	5,000	5,900	4,840	45 176	228 548
2018-09-11	9	4,700	4,770	4,680	10 642	49 889
2018-09-10	18	4,700	4,700	4,280	10 297	46 261
2018-09-07	20	4,720	4,770	4,260	16 714	73 534
2018-09-06	12	4,580	4,580	4,400	12 396	55 890
2018-09-05	26	4,580	4,730	4,460	27 147	122 495
2018-09-04	5	4,360	4,530	4,360	1 675	7 501
2018-09-03	5	4,430	4,430	4,230	2 240	9 587
2018-08-31					0
2018-08-30	6	4,480	4,510	4,240	1 429	6 338
2018-08-29	4	4,510	4,510	4,200	1 035	4 360
2018-08-28	21	4,430	4,440	4,110	20 419	86 799
2018-08-27	21	4,220	4,990	4,220	14 134	64 321
2018-08-24	27	4,400	4,570	4,200	60 049	262 716
2018-08-23	20	4,690	4,760	4,240	19 541	86 581
2018-08-22	3	4,330	4,330	4,100	3 000	12 599
2018-08-21	19	4,380	4,400	3,910	9 415	39 763
2018-08-20	4	4,340	4,430	3,760	1 360	5 206
2018-08-17	6	4,390	4,390	4,050	2 100	8 668
2018-08-16	8	4,440	4,480	3,610	2 480	10 466
2018-08-15	10	4,500	4,600	4,350	6 325	28 405
2018-08-14	11	4,600	4,790	4,300	5 579	24 924
2018-08-13	4	4,490	4,490	4,190	1 450	6 466
2018-08-10	2	4,490	4,490	4,100	800	3 397
2018-08-09	12	4,520	4,520	4,100	19 028	79 591
2018-08-08	7	4,450	4,470	4,450	4 153	18 517
2018-08-07	16	4,460	4,540	4,050	8 120	35 053
2018-08-06	18	4,180	4,200	3,880	18 613	76 034
2018-08-03	6	3,880	3,880	3,620	2 684	10 149
2018-08-02	17	3,880	3,880	3,530	25 600	97 017
2018-08-01	6	3,920	3,920	3,480	1 529	5 749
2018-07-31	13	3,600	4,090	3,600	9 208	34 285
2018-07-30	29	3,930	4,260	3,440	18 679	72 581
2018-07-27	5	3,440	3,450	3,440	10 032	34 510
2018-07-26	6	3,410	3,410	3,380	7 325	24 874
2018-07-25	22	3,390	3,400	3,030	70 639	224 061
2018-07-24	8	3,300	3,300	3,200	43 262	139 625
2018-07-23	2	3,240	3,240	3,200	3 283	10 530
2018-07-20	3	3,220	3,220	3,200	10 000	32 167
2018-07-19	10	3,200	3,410	3,100	23 708	75 719
2018-07-18	18	3,410	3,500	3,020	34 135	111 239
2018-07-17	5	3,300	3,450	3,300	1 663	5 551
2018-07-16	22	3,450	3,570	3,190	19 733	69 456
2018-07-13	7	3,200	3,480	3,200	11 753	38 775
2018-07-12	10	3,200	3,330	3,000	11 731	36 220
2018-07-11	8	3,100	3,210	2,910	9 004	27 144
2018-07-10	11	3,170	3,270	3,150	13 500	42 914
2018-07-09	6	3,270	3,270	3,050	9 800	30 020
2018-07-06	7	3,220	3,280	3,150	9 634	30 830
2018-07-05	4	3,270	3,270	3,160	8 300	26 475
2018-07-04	1	3,380	3,380	3,380	1 000	3 380
2018-07-03	22	3,400	3,470	3,100	21 726	70 413
2018-07-02	8	3,200	3,490	3,130	13 830	44 969
2018-06-29	11	3,130	3,480	3,130	10 401	35 392
2018-06-28	11	3,240	3,330	3,160	14 520	47 483
2018-06-27	5	3,120	3,270	3,120	4 749	15 267
2018-06-26	12	3,180	3,280	3,010	28 100	85 593
2018-06-25	11	3,290	3,490	3,050	8 820	28 080
2018-06-21	7	3,300	3,430	3,020	11 500	35 961
2018-06-20	13	3,390	3,430	3,100	4 680	15 272
2018-06-19	25	3,100	3,540	2,750	34 909	101 078
2018-06-18	13	2,710	2,750	2,510	15 798	42 609
2018-06-15	5	2,500	2,740	2,450	2 000	5 044
2018-06-14	14	2,580	2,680	2,500	28 702	74 529
2018-06-13					0
2018-06-12	7	2,900	2,900	2,650	7 810	21 789
2018-06-11	13	2,700	2,830	2,620	11 149	29 994
2018-06-08	5	2,750	2,950	2,750	4 918	13 612
2018-06-07					0
2018-06-05	4	2,950	3,090	2,940	3 000	8 900
2018-06-04	16	2,720	2,950	2,650	34 029	94 632
2018-06-01	7	2,990	2,990	2,670	8 094	23 297
2018-05-31	34	3,000	3,000	2,520	48 477	130 183
2018-05-30	27	2,800	3,380	2,700	30 887	87 091
2018-05-29	22	3,370	3,500	2,640	19 445	56 203
2018-05-28	14	2,840	2,850	2,480	22 224	59 412
2018-05-25	25	2,870	2,980	2,520	43 944	121 303
2018-05-24	20	2,980	2,980	2,400	22 775	62 213
2018-05-23	1	2,400	2,400	2,400	133	319
2018-05-22	10	2,580	2,580	2,380	27 745	69 841
2018-05-21	5	2,500	2,500	2,370	10 317	24 971
2018-05-18	19	2,390	2,740	2,310	22 508	58 611
2018-05-17	8	2,470	2,470	2,450	9 768	24 023
2018-05-16	21	2,340	2,470	2,250	64 543	147 537
2018-05-15	14	2,480	2,500	2,470	13 951	34 550
2018-05-14	6	2,470	2,470	2,300	7 024	16 476
2018-05-11					0
2018-05-09					0
2018-05-08	8	2,400	2,420	2,400	50 000	120 080
2018-05-07	2	2,650	2,650	2,650	1 000	2 650
2018-05-04	3	2,650	2,650	2,390	1 364	3 290
2018-05-03	7	2,690	2,700	2,270	3 750	9 901
2018-05-02	20	2,680	2,860	2,150	11 525	27 371
2018-04-30	8	2,630	2,630	2,100	7 914	18 462
2018-04-27	2	2,700	2,700	2,450	600	1 520
2018-04-26	5	2,490	2,490	2,470	12 820	31 886
2018-04-25					0
2018-04-24	6	2,480	2,480	2,130	4 986	11 827
2018-04-23	3	2,460	2,500	2,460	3 106	7 717
2018-04-20	5	2,420	2,490	2,260	1 832	4 342
2018-04-19	12	2,300	2,570	2,270	22 866	53 124
2018-04-18	4	2,420	2,500	2,420	7 400	18 285
2018-04-17	1	2,480	2,480	2,480	1 129	2 800
2018-04-16	9	2,680	2,740	2,450	11 675	29 761
2018-04-13					0
2018-04-12	3	2,700	2,700	2,600	2 656	6 926
2018-04-11	3	2,760	2,760	2,470	550	1 489
2018-04-10	1	2,470	2,470	2,470	35	86
2018-04-09	8	2,470	2,500	2,430	5 542	13 708
2018-04-06	5	2,500	2,810	2,500	13 000	33 595
2018-04-05					0
2018-04-04	3	2,590	2,590	2,500	5 500	13 795
2018-04-03	3	2,700	2,700	2,700	188	508
2018-03-29	8	2,700	2,830	2,600	25 667	66 866
2018-03-28	32	2,500	2,890	2,500	36 751	100 294
2018-03-27	6	2,450	2,550	2,450	11 500	28 550
2018-03-26	1	2,510	2,510	2,510	80	201
2018-03-23	12	2,590	2,790	2,500	13 073	33 569
2018-03-22					0
2018-03-21					0
2018-03-20					0
2018-03-19	10	2,750	2,750	2,500	40 870	102 525
2018-03-16	17	2,700	2,810	2,510	21 835	57 834
2018-03-15	4	2,700	2,700	2,700	5 000	13 500
2018-03-14	11	2,770	2,770	2,600	11 143	29 544
2018-03-13	15	2,620	2,680	2,620	12 917	34 031
2018-03-12	10	2,680	2,800	2,650	6 945	18 603
2018-03-09	9	2,800	2,800	2,690	14 393	39 321
2018-03-08	13	3,000	3,000	2,850	30 000	87 984
2018-03-07	6	2,670	2,900	2,670	7 400	20 231
2018-03-06	4	2,850	2,850	2,700	1 900	5 235
2018-03-05					0
2018-03-02	10	2,730	2,750	2,540	14 386	37 772
2018-03-01	9	2,570	2,710	2,560	9 782	25 840
2018-02-28	7	2,750	2,940	2,750	1 730	4 784
2018-02-27	4	2,940	2,940	2,700	2 730	7 801
2018-02-26	6	2,850	2,850	2,500	6 386	16 458
2018-02-23	3	2,690	2,850	2,690	2 675	7 212
2018-02-22	2	2,860	2,860	2,860	100	286
2018-02-21	5	2,550	2,900	2,550	6 036	15 733
2018-02-20	10	2,840	2,950	2,560	13 684	36 385
2018-02-19	18	2,800	2,900	2,600	18 375	50 993
2018-02-16	17	2,400	2,850	2,400	28 016	70 824
2018-02-15	7	2,880	2,880	2,600	8 500	22 748
2018-02-14	6	2,850	3,000	2,700	2 844	8 118
2018-02-13	4	2,700	2,850	2,700	6 600	18 633
2018-02-12	4	2,900	2,900	2,800	6 065	16 982
2018-02-09	3	2,800	2,880	2,610	2 620	7 319
2018-02-08	7	2,620	2,880	2,620	4 750	12 925
2018-02-07	1	2,810	2,810	2,810	1 000	2 810
2018-02-06	7	2,700	2,840	2,700	9 377	26 268
2018-02-05	3	2,900	2,900	2,900	734	2 129
2018-02-02	8	2,950	3,000	2,800	6 474	18 355
2018-02-01	2	2,880	2,880	2,880	217	625
2018-01-31	1	2,900	2,900	2,900	1 750	5 075
2018-01-30	4	2,900	2,900	2,800	5 000	14 388
2018-01-29	7	2,800	3,040	2,800	12 304	35 296
2018-01-26	14	3,000	3,250	2,900	19 241	56 448
2018-01-25	12	2,890	2,990	2,660	9 752	27 525
2018-01-24	57	2,800	3,370	2,800	105 732	327 113
2018-01-23	3	2,850	2,850	2,570	283	797
2018-01-22	5	2,850	2,850	2,760	1 915	5 384
2018-01-19	4	2,810	2,840	2,510	423	1 124
2018-01-18	7	2,670	2,710	2,550	8 280	21 995
2018-01-17	6	2,500	2,920	2,500	5 479	14 244
2018-01-16	3	2,760	2,760	2,600	515	1 366
2018-01-15	19	2,770	2,820	2,540	22 809	60 391
2018-01-12	4	2,830	2,840	2,830	1 175	3 335
2018-01-11	4	2,930	2,930	2,680	10 250	27 533
2018-01-10	3	2,960	2,960	2,680	1 025	3 027
2018-01-09	3	2,610	2,690	2,610	12 000	32 200
2018-01-08	5	2,690	2,850	2,690	2 139	5 802
2018-01-05	1	2,850	2,850	2,850	1 000	2 850
2018-01-04	20	2,850	3,290	2,750	13 550	39 824
2018-01-03	6	2,970	2,990	2,720	8 725	25 452
2018-01-02	4	2,670	2,990	2,670	3 941	11 432
2017-12-29	33	2,880	2,890	2,570	54 276	141 623
2017-12-28	5	2,760	2,890	2,750	13 695	37 944
2017-12-27	12	2,890	2,890	2,650	7 818	21 298
2017-12-22	16	2,790	2,800	2,600	24 500	66 813
2017-12-21	8	2,690	2,690	2,410	6 099	15 455
2017-12-20	10	2,490	2,700	2,400	17 391	44 625
2017-12-19	5	2,530	2,690	2,530	13 913	35 551
2017-12-18	18	2,700	2,830	2,360	18 028	47 725
2017-12-15	11	2,800	2,830	2,530	10 985	29 317
2017-12-14	4	2,800	2,980	2,610	1 208	3 382
2017-12-13	14	2,980	3,180	2,560	17 158	47 610
2017-12-12	13	2,600	2,760	2,500	16 609	42 444
2017-12-11	6	2,690	2,750	2,530	2 373	6 406
2017-12-08	2	2,700	2,700	2,550	1 740	4 473
2017-12-07	2	2,700	2,770	2,700	1 500	4 085
2017-12-06	11	2,780	2,780	2,550	23 947	63 093
2017-12-05	7	2,790	2,790	2,620	5 410	14 313
2017-12-04	7	2,620	2,800	2,620	6 042	15 937
2017-12-01	4	2,620	2,800	2,620	2 420	6 470
2017-11-30	12	2,800	2,990	2,750	21 226	61 819
2017-11-29	12	2,620	2,750	2,510	9 383	25 112
2017-11-28	11	2,740	2,740	2,500	28 123	73 633
2017-11-27	29	2,740	2,760	2,550	51 360	134 500
2017-11-24	21	2,700	3,160	2,600	29 721	84 398
2017-11-23	8	2,990	3,160	2,630	1 581	4 656
2017-11-22	5	3,160	3,160	2,810	7 900	22 859
2017-11-21					0
2017-11-20	4	3,130	3,160	2,530	1 328	3 947
2017-11-17	11	3,200	3,320	2,610	20 442	61 924
2017-11-16	11	3,100	3,350	2,950	9 300	28 420
2017-11-15	4	2,990	2,990	2,990	2 001	5 983
2017-11-14	12	2,990	3,000	2,990	4 289	12 857
2017-11-13	9	3,000	3,200	2,990	8 254	25 192
2017-11-10	13	3,170	3,170	2,980	14 369	43 220
2017-11-09	18	3,010	3,100	3,010	23 878	73 025
2017-11-08	21	3,140	3,210	3,090	29 246	91 891
2017-11-07	15	3,220	3,360	3,090	14 976	48 669
2017-11-06	19	3,350	3,380	3,070	11 054	36 269
2017-11-03	4	3,250	3,250	3,250	5 500	17 875
2017-11-02	21	3,280	3,300	3,190	24 806	80 783
2017-11-01	22	3,200	3,340	3,200	13 025	42 551
2017-10-31	7	3,290	3,290	3,090	3 589	11 283
2017-10-30	11	3,320	3,320	3,110	13 587	43 924
2017-10-27	26	3,150	3,150	3,070	42 717	132 809
2017-10-26	8	3,200	3,350	3,200	10 300	33 490
2017-10-25	11	3,350	3,400	3,200	7 740	25 901
2017-10-24	8	3,150	3,200	3,070	8 462	27 018
2017-10-23	19	3,240	3,390	3,100	31 291	98 001
2017-10-20	30	3,120	3,300	3,110	28 746	90 945
2017-10-19	37	3,350	3,400	3,200	63 454	206 052
2017-10-18	21	3,400	3,680	3,400	44 249	151 854
2017-10-17	23	3,580	3,700	3,500	21 293	76 236
2017-10-16	9	3,530	3,540	3,400	5 041	17 747
2017-10-13	12	3,580	3,590	3,360	10 969	37 229
2017-10-12	34	3,360	3,750	3,300	39 832	141 347
2017-10-11	17	3,400	3,590	3,350	19 723	67 002
2017-10-10	22	3,400	4,000	3,400	21 554	75 540
2017-10-09	19	3,490	3,740	3,300	23 706	83 491
2017-10-06	4	3,750	3,750	3,320	1 889	6 376
2017-10-05	9	3,900	3,900	3,720	5 413	20 725
2017-10-04	18	3,720	3,900	3,710	21 087	80 216
2017-10-03	67	3,900	4,290	3,660	72 606	278 493
2017-10-02	52	4,370	4,690	4,010	67 347	288 860
2017-09-29	208	4,300	4,300	3,630	213 600	842 768
2017-09-28	55	3,590	3,590	3,100	88 237	295 011
2017-09-27	2	3,250	3,280	3,250	650	2 117
2017-09-26	10	3,080	3,280	3,050	6 708	20 998
2017-09-25	11	3,150	3,280	3,070	12 265	39 187
2017-09-22	9	3,280	3,280	3,050	4 745	14 786
2017-09-21	4	3,260	3,280	3,260	3 333	10 886
2017-09-20	25	3,270	3,280	3,010	26 652	82 614
2017-09-19	13	3,050	3,290	2,840	18 069	55 310
2017-09-18	10	3,270	3,290	3,050	10 130	31 817
2017-09-15	6	3,290	3,290	3,050	4 100	13 268
2017-09-14	20	3,330	3,350	3,170	27 935	90 174
2017-09-13	10	3,290	3,290	3,100	12 108	38 383
2017-09-12	22	3,330	3,350	3,200	57 763	187 163
2017-09-11	20	3,350	3,350	3,000	28 209	86 741
2017-09-08	6	3,160	3,190	3,100	2 756	8 582
2017-09-07	22	3,130	3,200	3,040	35 535	110 001
2017-09-06	8	3,160	3,350	3,160	4 350	14 112
2017-09-05	19	3,170	3,350	3,170	22 680	73 274
2017-09-04	22	3,240	3,350	3,240	12 530	41 296
2017-09-01	16	3,200	3,490	3,200	23 704	77 040
2017-08-31	28	3,190	3,390	3,050	70 856	221 680
2017-08-30	23	3,290	3,400	2,910	22 216	72 263
2017-08-29	40	3,190	3,310	3,080	142 850	459 784
2017-08-28	18	3,030	3,160	2,860	31 641	97 286
2017-08-25	0	2,890			0
2017-08-24	20	2,890	3,160	2,700	41 998	117 148
2017-08-23	12	2,910	2,980	2,800	33 694	97 423
2017-08-22	4	2,940	3,250	2,940	3 068	9 082
2017-08-21	5	2,900	2,970	2,900	10 000	29 210
2017-08-18	8	2,970	2,990	2,970	18 404	54 911
2017-08-17	0	3,230			0
2017-08-16	1	3,230	3,230	3,230	2	6
2017-08-15	4	3,190	3,200	3,190	1 809	5 782
2017-08-14	6	3,220	3,240	2,900	2 381	7 445
2017-08-11	1	2,910	2,910	2,910	2 000	5 820
2017-08-10	11	3,010	3,010	3,000	7 939	23 866
2017-08-09	13	3,030	3,240	3,000	22 724	70 011
2017-08-08	13	3,000	3,220	3,000	16 105	50 060
2017-08-07	12	3,100	3,220	3,030	26 237	80 960
2017-08-04	1	3,030	3,030	3,030	1	3
2017-08-03	6	2,860	2,990	2,840	3 407	10 048
2017-08-02	3	2,980	2,990	2,980	601	1 794
2017-08-01	5	2,970	3,040	2,970	3 390	10 148
2017-07-31	7	2,980	2,990	2,900	1 525	4 459
2017-07-28	7	2,880	2,910	2,840	12 150	35 045
2017-07-27	6	2,990	3,220	2,990	4 110	12 421
2017-07-26	6	2,910	3,020	2,860	9 544	28 381
2017-07-25	6	3,000	3,040	3,000	5 079	15 367
2017-07-24	2	3,250	3,250	2,850	300	935
2017-07-21	19	2,960	3,250	2,900	43 757	130 906
2017-07-20	15	3,150	3,150	2,820	17 593	51 442
2017-07-19	6	3,000	3,090	3,000	3 137	9 668
2017-07-18	20	3,120	3,400	3,000	25 654	80 040
2017-07-17	17	3,130	3,350	3,130	25 341	81 149
2017-07-14	6	3,460	3,460	3,100	4 500	14 168
2017-07-13	12	3,330	3,470	3,010	11 050	35 248
2017-07-12	22	3,250	3,390	3,010	13 419	42 107
2017-07-11	6	2,900	3,250	2,870	1 968	5 714
2017-07-10	2	2,820	3,000	2,820	1 000	2 856
2017-07-07	8	3,060	3,300	2,700	3 779	10 753
2017-07-06	3	3,390	3,390	2,920	4 713	14 030
2017-07-05	8	2,920	2,990	2,920	10 788	31 826
2017-07-04	14	2,990	3,150	2,900	15 505	45 644
2017-07-03	29	3,100	3,150	2,540	50 785	143 534
2017-06-30	13	3,250	3,300	3,200	13 997	45 909
2017-06-29	14	3,250	3,300	3,190	19 872	63 719
2017-06-28	9	3,140	3,290	3,010	19 901	63 720
2017-06-27	4	3,200	3,400	3,190	6 001	19 324
2017-06-26	14	3,070	3,250	2,800	16 965	50 985
2017-06-22	13	3,100	3,270	3,000	16 682	51 179
2017-06-21	53	3,000	3,050	2,720	86 096	254 977
2017-06-20	47	2,850	3,310	2,750	139 174	420 552
2017-06-19	29	3,160	3,320	3,070	39 644	128 484
2017-06-16	7	3,490	3,490	3,310	5 281	17 527
2017-06-15	4	3,380	3,400	3,320	1 838	6 158
2017-06-14	16	3,410	3,470	3,320	25 998	88 356
2017-06-13	11	3,470	3,500	3,470	7 550	26 326
2017-06-12	3	3,500	3,500	3,500	2 500	8 750
2017-06-09	6	3,470	3,490	3,330	13 694	47 401
2017-06-08	19	3,510	3,510	3,360	19 498	67 133
2017-06-07	34	3,510	3,550	3,300	69 456	235 521
2017-06-05	21	3,670	3,710	3,600	53 274	195 645
2017-06-02	4	3,600	3,740	3,600	5 300	19 220
2017-06-01	14	3,740	3,750	3,500	56 000	204 944
2017-05-31	7	3,720	3,750	3,710	3 909	14 598
2017-05-30	5	3,700	3,800	3,610	10 919	40 354
2017-05-29	37	3,690	3,800	3,650	67 972	253 832
2017-05-26	10	3,790	3,790	3,650	17 971	66 673
2017-05-24	5	3,750	3,800	3,600	4 163	15 477
2017-05-23	19	3,640	3,700	3,530	28 104	101 752
2017-05-22	18	3,700	3,800	3,590	22 978	83 417
2017-05-19	10	3,850	3,900	3,800	16 792	64 782
2017-05-18	2	3,770	3,770	3,770	2 000	7 540
2017-05-17	12	3,970	4,010	3,750	4 112	15 979
2017-05-16	4	3,910	4,190	3,910	700	2 779
2017-05-15	16	3,900	4,440	3,800	14 213	59 627
2017-05-12	12	4,280	4,300	3,770	8 828	36 387
2017-05-11	17	4,370	4,540	4,370	18 764	83 360
2017-05-10	7	3,740	3,800	3,740	1 625	6 112
2017-05-09	3	3,760	3,760	3,760	4 997	18 789
2017-05-08	9	3,930	4,050	3,800	6 100	23 488
2017-05-05	7	3,970	4,200	3,970	5 210	20 927
2017-05-04	7	4,200	4,240	3,930	1 959	8 147
2017-05-03	10	3,930	4,100	3,930	14 263	58 177
2017-05-02	9	4,050	4,100	3,980	2 954	12 009
2017-04-28	12	4,000	4,280	3,910	4 626	18 904
2017-04-27	18	4,240	4,390	3,820	31 492	123 297
2017-04-26	26	3,810	4,500	3,750	29 882	122 396
2017-04-25	9	3,950	4,370	3,800	7 115	28 785
2017-04-24	4	4,010	4,180	4,010	2 395	9 607
2017-04-21	11	4,020	4,300	4,020	20 654	85 439
2017-04-20	4	4,080	4,200	4,080	1 241	5 153
2017-04-19	22	4,300	4,300	4,020	30 032	126 964
2017-04-18	14	4,380	5,350	4,190	9 942	43 057
2017-04-13	4	4,190	4,400	3,900	2 050	8 819
2017-04-12	29	4,360	4,860	4,100	32 383	134 103
2017-04-11	8	4,590	4,890	4,500	6 688	31 409
2017-04-10	19	4,540	4,900	4,540	13 316	61 408
2017-04-07	8	4,530	4,550	4,070	5 339	22 720
2017-04-06	10	4,250	4,250	4,050	8 244	34 870
2017-04-05	11	4,060	4,240	4,060	22 200	93 584
2017-04-04	17	4,170	4,300	4,070	17 988	73 903
2017-04-03	90	4,140	4,970	4,010	100 841	422 329
2017-03-31	11	4,100	4,110	4,000	11 898	48 313
2017-03-30	26	4,050	4,200	4,000	31 507	128 646
2017-03-29	3	4,000	4,130	4,000	1 554	6 242
2017-03-28	3	4,200	4,300	4,010	1 418	5 706
2017-03-27	13	4,100	4,210	4,100	23 945	100 228
2017-03-24	10	4,090	4,100	3,860	10 019	40 907
2017-03-23	18	4,000	4,100	4,000	27 637	112 584
2017-03-22	18	4,050	4,100	4,050	29 459	120 323
2017-03-21	39	4,090	4,480	4,000	51 253	208 913
2017-03-20	20	4,400	4,950	4,200	13 450	58 656
2017-03-17	18	4,740	4,900	4,310	13 100	59 243
2017-03-16	29	4,740	5,500	4,530	15 018	71 352
2017-03-15	36	5,850	5,850	4,710	57 334	287 592
2017-03-14	17	5,000	5,200	4,950	8 373	42 539
2017-03-13	32	4,950	5,000	4,650	39 643	192 163
2017-03-10	172	4,910	5,900	4,500	133 140	670 251
2017-03-09	19	6,900	7,050	6,650	15 744	108 028
2017-03-08	37	6,750	6,850	6,500	22 612	149 663
2017-03-07	19	6,550	6,600	6,200	19 762	127 163
2017-03-06	5	6,750	6,750	6,450	6 215	40 304
2017-03-03	13	6,450	6,700	6,450	9 148	59 616
2017-03-02	17	6,800	8,450	6,550	4 622	32 036
2017-03-01	20	6,500	6,700	6,350	7 835	50 683
2017-02-28	12	6,500	6,750	6,350	7 039	45 603
2017-02-27	12	6,800	6,850	6,500	4 227	28 456
2017-02-24	5	6,850	6,850	6,700	2 025	13 644
2017-02-23	31	6,600	6,950	6,300	18 113	120 402
2017-02-22	65	6,500	7,300	6,300	41 738	272 834
2017-02-21	13	7,150	7,150	6,700	5 766	40 232
2017-02-20	7	7,050	7,050	6,500	2 500	16 627
2017-02-17	24	7,000	7,300	6,600	18 000	122 438
2017-02-16	96	7,200	8,000	6,550	82 279	610 499
2017-02-15	9	7,000	7,150	6,600	3 406	22 811
2017-02-14	22	6,850	7,000	6,500	21 612	145 219
2017-02-13	7	7,000	7,250	7,000	5 830	41 091
2017-02-10	4	7,150	7,250	7,150	653	4 704
2017-02-09	6	7,000	7,200	6,900	5 574	38 863
2017-02-08	10	7,000	7,250	6,600	7 850	52 963
2017-02-07	4	7,150	7,250	6,700	2 010	13 472
2017-02-06	44	7,100	7,500	6,800	9 766	67 690
2017-02-03	30	7,350	7,500	6,800	9 191	63 128
2017-02-02	4	7,200	7,300	7,200	8 098	58 349
2017-02-01	5	7,000	7,100	6,900	3 170	22 350
2017-01-31	24	6,950	7,300	6,800	17 531	123 208
2017-01-30	5	7,200	7,200	7,200	2 000	14 400
2017-01-27	7	7,200	7,550	7,200	3 800	27 896
2017-01-26	13	7,100	7,200	7,000	9 140	65 035
2017-01-25	4	7,400	7,450	7,250	1 660	12 152
2017-01-24	13	7,250	7,250	7,150	8 320	60 078
2017-01-23	4	7,450	7,900	7,450	1 827	13 748
2017-01-20	12	7,500	7,800	7,400	6 743	50 331
2017-01-19	1	7,500	7,500	7,500	388	2 910
2017-01-18	4	7,700	7,700	7,500	4 640	34 820
2017-01-17	15	7,600	7,650	7,500	7 599	58 026
2017-01-16	12	7,650	7,950	7,650	2 647	20 341
2017-01-13	1	7,800	7,800	7,800	84	655
2017-01-12	7	7,750	7,800	7,700	6 450	49 901
2017-01-11	9	7,750	7,750	7,550	6 500	49 475
2017-01-10	9	7,750	7,750	7,550	4 695	35 969
2017-01-09	9	7,750	7,750	7,600	5 475	42 012
2017-01-05	12	7,750	7,750	7,600	6 808	51 893
2017-01-04	9	7,800	7,850	7,550	4 005	30 607
2017-01-03	34	7,850	8,300	7,500	25 771	197 503
2017-01-02	13	7,900	8,400	7,750	10 014	78 402
2016-12-30	20	7,900	8,050	7,700	21 943	173 843
2016-12-29	16	8,050	8,100	7,750	5 142	40 128
2016-12-28	34	7,950	8,500	7,700	17 850	140 298
2016-12-27	6	7,700	8,050	7,700	5 854	45 459
2016-12-23	23	8,050	8,050	7,600	17 722	140 340
2016-12-22	14	8,050	8,450	8,000	7 469	61 033
2016-12-21	19	8,350	8,550	8,000	12 654	103 449
2016-12-20	19	8,150	8,600	8,000	10 093	84 610
2016-12-19	8	8,450	8,450	8,200	2 410	20 265
2016-12-16	15	8,250	8,500	8,050	13 245	108 912
2016-12-15	8	8,550	8,600	8,300	3 480	29 592
2016-12-14	38	8,550	8,650	7,950	15 123	124 598
2016-12-13	12	8,150	8,750	8,050	4 220	34 475
2016-12-12	12	8,750	8,750	8,000	4 886	41 383
2016-12-09	16	8,200	8,300	8,050	7 433	60 485
2016-12-08	8	8,300	8,500	8,100	1 813	14 884
2016-12-07	22	8,400	8,700	8,000	10 473	87 301
2016-12-06	4	8,950	9,000	8,600	2 166	18 845
2016-12-05	13	8,900	8,900	8,050	6 517	57 101
2016-12-02	7	8,700	8,800	8,200	2 700	22 815
2016-12-01	4	8,150	8,450	8,150	3 794	31 423
2016-11-30	9	8,800	8,800	8,050	3 581	29 873
2016-11-29	13	8,450	8,800	8,300	17 408	150 048
2016-11-28	10	8,450	8,500	8,200	7 055	59 084
2016-11-25	6	8,200	8,500	8,200	2 850	23 499
2016-11-24	11	8,500	8,500	7,850	7 061	58 816
2016-11-23	9	8,300	8,700	7,950	7 025	57 628
2016-11-22	8	8,450	8,650	8,050	4 625	38 019
2016-11-21	16	8,350	8,750	7,850	8 485	69 793
2016-11-18	13	8,800	8,850	8,400	4 577	38 738
2016-11-17	13	8,650	9,050	8,050	3 305	28 000
2016-11-16	9	8,850	8,850	8,200	4 275	35 947
2016-11-15	5	8,800	8,800	8,500	483	4 129
2016-11-14	10	8,900	9,050	8,650	5 066	44 060
2016-11-11	9	8,850	9,100	8,650	7 377	64 407
2016-11-10	17	9,000	9,050	8,500	7 167	61 353
2016-11-09	31	9,050	9,050	8,100	17 607	150 942
2016-11-08	10	8,850	9,000	8,800	6 373	56 524
2016-11-07	43	8,850	8,900	8,500	20 709	180 813
2016-11-04	4	8,400	8,400	7,850	55	447
2016-11-03	8	8,200	8,300	7,800	6 000	48 767
2016-11-02	33	7,800	8,450	7,700	14 010	113 175
2016-11-01	29	8,400	8,500	7,850	12 726	100 997
2016-10-31	15	8,750	9,000	8,150	9 732	81 248
2016-10-28	23	9,000	9,050	8,300	4 993	43 251
2016-10-27	3	9,250	9,350	9,250	1 049	9 778
2016-10-26	12	9,150	9,350	8,500	6 120	54 550
2016-10-25	12	8,850	9,300	8,400	6 431	54 698
2016-10-24	10	9,000	9,000	8,700	2 612	23 052
2016-10-21	13	8,900	8,900	8,700	5 880	51 799
2016-10-20	29	8,550	9,300	8,500	13 201	115 886
2016-10-19	19	8,950	9,000	8,550	11 892	104 369
2016-10-18	5	8,800	9,500	8,750	1 235	10 893
2016-10-17	17	9,500	9,950	8,600	8 668	80 690
2016-10-14	23	9,950	9,950	9,800	12 163	119 936
2016-10-13	32	9,850	9,950	9,100	17 534	169 385
2016-10-12	26	9,600	9,950	9,500	16 010	156 711
2016-10-11	25	9,950	10,000	9,000	12 587	117 978
2016-10-10	20	9,150	9,400	8,750	12 594	113 848
2016-10-07	37	9,300	9,350	8,650	29 142	266 043
2016-10-06	32	9,000	9,000	8,150	16 221	141 407
2016-10-05	4	8,500	8,500	8,150	226	1 907
2016-10-04	13	8,400	8,400	8,050	2 959	24 735
2016-10-03	15	8,350	8,400	8,000	3 703	30 292
2016-09-30	17	8,000	8,000	7,650	17 629	139 955
2016-09-29	9	7,900	7,950	7,500	5 501	42 161
2016-09-28	9	7,950	7,950	7,650	12 153	93 756
2016-09-27	21	7,700	7,700	7,300	11 955	88 793
2016-09-26	9	7,850	7,900	7,600	7 142	55 673
2016-09-23	9	7,850	7,950	7,800	6 474	50 778
2016-09-22	16	7,850	7,950	7,400	4 152	31 399
2016-09-21	8	7,750	7,800	7,550	1 600	12 208
2016-09-20	23	7,650	8,000	7,500	14 548	110 646
2016-09-19	40	8,150	8,200	7,450	33 383	259 984
2016-09-16	14	7,500	7,500	7,350	11 131	83 074
2016-09-15	33	7,450	7,500	7,350	36 659	274 155
2016-09-14	10	7,350	7,850	7,350	4 227	31 636
2016-09-13	25	7,750	7,900	7,350	12 887	96 671
2016-09-12	10	7,900	7,900	7,450	7 110	53 575
2016-09-09	7	7,700	8,000	7,400	2 770	21 504
2016-09-08	9	7,950	7,950	7,900	4 219	33 445
2016-09-07	40	7,900	8,000	7,350	33 829	266 078
2016-09-06	12	7,350	7,800	7,250	6 889	51 149
2016-09-05	13	7,400	7,400	7,050	4 991	35 856
2016-09-02	13	7,400	7,850	7,350	8 380	62 123
2016-09-01	23	7,950	8,000	7,100	18 357	138 846
2016-08-31	25	7,850	8,100	7,500	13 181	103 119
2016-08-30	15	8,100	8,100	7,350	12 722	98 293
2016-08-29	13	7,850	7,950	7,600	5 220	40 195
2016-08-26	43	7,650	7,850	7,200	27 646	204 294
2016-08-25	10	7,900	7,900	7,850	3 701	29 078
2016-08-24	30	7,800	8,400	7,600	13 307	104 504
2016-08-23	10	8,250	8,350	7,750	2 385	19 281
2016-08-22	7	8,250	8,450	7,600	2 800	23 514
2016-08-19	10	7,950	7,950	7,900	3 213	25 531
2016-08-18	42	7,900	7,950	7,500	14 939	114 266
2016-08-17	11	7,850	8,000	7,500	6 575	51 203
2016-08-16	2	8,100	8,100	8,100	1 400	11 340
2016-08-15	17	8,150	8,450	7,700	14 276	112 310
2016-08-12	49	8,100	8,250	7,000	28 911	223 798
2016-08-11	67	8,650	8,800	7,000	37 222	287 386
2016-08-10	25	8,500	9,050	8,500	16 003	139 720
2016-08-09	12	9,150	9,400	9,000	10 563	97 375
2016-08-08	5	9,100	9,450	9,100	2 200	20 297
2016-08-05	17	9,450	9,450	9,100	12 855	121 262
2016-08-04	6	9,100	9,400	8,550	3 906	34 926
2016-08-03	10	8,800	9,500	8,800	1 978	17 760
2016-08-02	43	9,200	9,500	8,700	28 903	263 698
2016-08-01	29	8,500	8,500	7,700	13 683	112 270
2016-07-29	32	8,000	8,000	7,500	16 800	131 771
2016-07-28	16	7,800	7,900	7,400	4 682	35 937
2016-07-27	14	7,700	7,850	7,400	2 233	17 141
2016-07-26	3	7,900	8,000	7,900	174	1 385
2016-07-25	5	7,600	7,600	7,300	760	5 729
2016-07-22	20	7,750	8,000	7,250	7 699	58 116
2016-07-21	5	7,800	7,850	7,350	2 750	20 583
2016-07-20	10	7,850	8,450	7,200	4 852	35 794
2016-07-19	11	7,500	7,500	7,300	9 582	70 011
2016-07-18	31	7,350	7,900	7,250	15 952	119 866
2016-07-15	15	7,350	7,350	7,250	10 329	75 538
2016-07-14	18	7,500	7,850	7,250	7 432	55 340
2016-07-13	26	7,850	8,050	7,400	14 071	106 599
2016-07-12	9	8,050	8,250	7,600	5 042	40 914
2016-07-11	5	8,000	8,000	7,800	2 912	23 256
2016-07-08	6	7,800	8,100	7,800	3 140	24 802
2016-07-07	13	8,100	8,100	7,600	17 691	138 911
2016-07-06	11	7,950	8,400	7,650	7 129	56 661
2016-07-05	15	8,100	8,800	8,100	8 920	73 130
2016-07-04	15	8,350	8,500	8,100	11 037	91 792
2016-07-01	20	8,500	8,900	8,100	6 343	54 211
2016-06-30	197	8,500	9,600	7,000	135 087	1 069 495
2016-06-29	10	9,950	10,000	8,950	4 802	45 499
2016-06-28	21	9,850	10,400	9,000	9 394	87 932
2016-06-27	7	9,700	9,700	8,900	3 909	36 471
2016-06-23	14	10,000	10,000	9,300	11 904	116 708
2016-06-22	1	9,500	9,500	9,500	6	57
2016-06-21	2	9,450	9,450	8,550	500	4 365
2016-06-20	1	9,450	9,450	9,450	2	19
2016-06-17	0	9,350			0
2016-06-16	6	9,350	9,350	8,550	1 058	9 811
2016-06-15	1	9,350	9,350	9,350	2	19
2016-06-14	7	9,300	9,300	8,250	2 500	21 523
2016-06-13	7	9,200	9,400	8,250	2 500	21 082
2016-06-10	21	8,900	9,900	8,900	22 382	202 962
2016-06-09	13	9,000	9,300	8,900	7 535	68 205
2016-06-08	4	8,900	9,250	8,900	3 168	28 604
2016-06-07	11	9,100	9,100	9,050	7 955	72 146
2016-06-03	2	8,800	8,800	8,800	1 442	12 690
2016-06-02	3	8,450	8,950	8,450	2 269	20 008
2016-06-01	3	8,550	8,550	8,550	1 629	13 928
2016-05-31	6	9,100	9,100	8,250	2 600	22 342
2016-05-30	12	9,200	9,200	8,700	6 652	58 632
2016-05-27	19	8,950	9,000	8,250	15 601	136 185
2016-05-26	18	7,950	7,950	7,600	8 451	65 679
2016-05-25	20	7,900	8,250	7,900	8 979	72 067
2016-05-24	32	8,250	8,250	7,650	22 000	176 246
2016-05-23	33	7,650	8,000	7,450	22 396	171 108
2016-05-20	17	8,250	8,250	8,000	24 053	192 993
2016-05-19	10	8,100	8,350	8,050	9 669	79 549
2016-05-18	18	8,000	8,500	8,000	21 770	177 520
2016-05-17	10	8,200	8,500	8,200	2 709	22 681
2016-05-16	37	8,450	8,950	8,100	23 894	197 310
2016-05-13	3	9,000	9,000	8,650	620	5 470
2016-05-12	2	9,150	9,150	8,850	920	8 268
2016-05-11	5	9,200	9,200	8,800	1 948	17 339
2016-05-10	8	9,000	9,500	9,000	7 094	64 371
2016-05-09	11	9,850	9,850	8,800	1 492	13 486
2016-05-06	18	9,000	9,700	9,000	6 830	62 708
2016-05-04	2	9,900	9,900	9,900	355	3 515
2016-05-03	9	9,800	9,800	9,400	4 565	43 804
2016-05-02	10	9,800	10,000	9,550	5 739	55 372
2016-04-29	11	9,500	9,650	9,000	4 982	46 293
2016-04-28	6	9,650	9,650	8,600	855	7 513
2016-04-27	16	9,000	9,150	8,550	6 501	58 261
2016-04-26	47	9,150	9,150	8,300	32 376	279 043
2016-04-25	49	8,900	9,400	8,800	34 917	314 455
2016-04-22	4	9,450	9,500	9,450	2 600	24 623
2016-04-21	1	9,600	9,600	9,600	100	960
2016-04-20	7	9,600	9,600	9,300	7 719	73 640
2016-04-19	25	9,600	10,150	9,500	18 611	182 198
2016-04-18	11	9,800	10,200	9,650	9 634	95 514
2016-04-15	16	10,000	10,400	9,300	15 025	147 068
2016-04-14	15	10,000	10,450	9,900	9 198	92 522
2016-04-13	7	9,750	9,750	9,500	2 258	21 783
2016-04-12	113	9,500	11,200	9,450	65 827	673 375
2016-04-11	7	9,600	9,650	9,200	1 629	15 472
2016-04-08	34	9,450	9,700	8,700	16 586	151 179
2016-04-07	24	9,350	9,350	8,500	14 318	130 882
2016-04-06	22	9,050	9,750	9,000	12 939	118 093
2016-04-05	4	9,800	9,950	9,100	399	3 820
2016-04-04	11	9,500	10,000	9,350	4 174	40 374
2016-04-01	0	10,050			0
2016-03-31	18	10,050	10,050	9,200	6 497	61 248
2016-03-30	14	9,350	9,700	9,350	5 417	51 471
2016-03-29	16	9,800	10,350	9,200	5 650	55 447
2016-03-24	6	9,950	9,950	9,600	3 050	29 643
2016-03-23	5	9,250	9,750	9,250	3 015	28 691
2016-03-22	2	9,500	10,150	9,500	1 100	10 515
2016-03-21	6	9,200	10,400	9,200	8 124	76 363
2016-03-18	4	10,000	10,000	9,450	3 575	33 871
2016-03-17	14	9,600	10,000	9,250	6 725	63 705
2016-03-16	34	9,200	9,600	9,000	11 113	103 326
2016-03-15	8	9,600	9,600	8,950	4 180	38 557
2016-03-14	16	9,050	9,750	9,050	22 916	208 203
2016-03-11	22	9,850	10,850	9,500	16 712	163 965
2016-03-10	34	10,300	10,950	9,600	13 362	138 923
2016-03-09	110	10,000	15,000	8,700	72 230	735 940
2016-03-08	16	9,000	9,400	9,000	10 920	98 678
2016-03-07	10	9,400	9,700	9,200	14 705	136 138
2016-03-04	40	9,800	9,900	9,350	42 876	408 453
2016-03-03	8	9,950	10,000	9,850	5 433	53 927
2016-03-02	9	9,850	10,250	9,850	4 606	45 632
2016-03-01	3	10,250	10,250	10,250	2 600	26 650
2016-02-29	10	10,000	10,850	10,000	3 676	37 539
2016-02-26	19	10,000	10,800	10,000	7 970	81 389
2016-02-25	14	10,400	11,000	10,150	3 350	35 394
2016-02-24	54	10,700	11,000	9,800	50 452	531 973
2016-02-23	34	10,500	11,000	9,600	43 824	452 203
2016-02-22	3	9,600	9,600	9,500	360	3 446
2016-02-19	6	9,500	9,850	9,150	2 608	24 854
2016-02-18	8	9,100	9,900	9,100	2 855	27 527
2016-02-17	6	9,800	10,000	9,800	4 966	49 600
2016-02-16	8	9,400	9,850	9,300	4 486	42 073
2016-02-15	7	9,900	9,900	9,000	4 810	47 161
2016-02-12	6	10,000	10,000	9,250	4 975	46 964
2016-02-11	13	10,650	10,650	9,000	5 802	53 955
2016-02-10	21	9,500	9,500	9,000	12 047	109 517
2016-02-09	25	9,500	9,700	9,000	9 514	88 453
2016-02-08	25	9,650	10,000	9,500	19 810	192 585
2016-02-05	7	9,900	9,900	9,600	1 800	17 580
2016-02-04	10	9,900	10,250	9,750	3 718	36 761
2016-02-03	5	9,800	10,300	9,800	901	8 980
2016-02-02	28	9,700	10,450	9,650	26 515	265 024
2016-02-01	26	10,000	10,600	9,600	17 477	174 511
2016-01-29	13	10,400	10,950	9,700	2 918	29 077
2016-01-28	16	9,700	9,750	9,450	9 305	89 375
2016-01-27	47	9,800	10,050	9,500	36 653	353 029
2016-01-26	21	10,050	10,100	9,400	11 770	116 080
2016-01-25	30	10,100	10,200	9,800	16 584	165 697
2016-01-22	17	10,250	10,250	10,050	9 318	94 524
2016-01-21	20	10,200	10,850	10,100	19 580	198 369
2016-01-20	20	10,550	10,950	10,200	8 203	85 933
2016-01-19	20	11,000	11,000	10,200	26 520	277 769
2016-01-18	10	10,200	10,600	10,000	4 160	42 394
2016-01-15	22	10,500	11,000	10,300	9 900	103 553
2016-01-14	66	10,400	11,400	10,050	41 345	430 855
2016-01-13	9	11,400	11,600	10,950	2 584	28 730
2016-01-12	20	11,700	11,900	11,100	12 118	138 968
2016-01-11	9	11,500	11,600	11,500	4 648	53 502
2016-01-08	19	11,600	11,950	11,500	9 543	110 844
2016-01-07	32	11,800	12,050	11,500	24 434	286 369
2016-01-05	16	12,400	12,650	12,300	9 751	120 817
2016-01-04	29	12,650	13,450	11,000	9 580	118 613
2015-12-30	57	12,500	12,900	12,050	30 103	374 301
2015-12-29	49	11,850	12,350	11,850	29 011	348 333
2015-12-28	61	12,000	12,850	11,950	29 999	362 495
2015-12-23	28	12,900	12,950	12,400	7 554	94 988
2015-12-22	32	12,850	13,050	12,450	14 250	180 043
2015-12-21	53	13,050	13,850	12,100	16 525	217 154
2015-12-18	12	12,500	12,900	12,250	1 605	20 113
2015-12-17	6	12,800	12,850	12,500	1 384	17 375
2015-12-16	41	12,750	12,800	11,900	26 177	321 942
2015-12-15	29	12,850	13,900	12,400	17 519	228 994
2015-12-14	33	13,000	13,500	12,600	16 281	210 851
2015-12-11	25	12,950	13,300	12,600	6 043	77 016
2015-12-10	12	12,950	13,300	12,650	5 377	69 663
2015-12-09	17	12,900	13,200	12,600	4 111	53 054
2015-12-08	21	13,150	13,150	12,550	5 620	72 556
2015-12-07	42	13,000	13,300	12,650	31 726	410 230
2015-12-04	77	12,950	13,050	12,650	28 709	369 778
2015-12-03	27	12,550	12,900	11,950	19 701	246 068
2015-12-02	23	12,500	12,850	12,400	11 205	140 072
2015-12-01	24	12,500	12,800	12,350	11 890	148 721
2015-11-30	38	12,900	13,000	12,500	16 298	205 792
2015-11-27	17	13,000	13,100	12,600	6 515	83 524
2015-11-26	14	13,100	13,200	12,800	9 266	119 948
2015-11-25	37	13,150	13,400	12,650	10 141	131 520
2015-11-24	34	13,300	13,700	13,000	17 622	234 776
2015-11-23	37	13,100	13,700	13,050	18 542	246 092
2015-11-20	20	13,550	13,550	12,850	5 848	77 693
2015-11-19	32	12,800	13,400	12,350	22 552	291 849
2015-11-18	20	13,100	13,400	12,500	9 077	117 425
2015-11-17	65	13,000	13,750	12,600	28 000	367 042
2015-11-16	99	13,650	14,850	13,200	58 435	812 951
2015-11-13	503	14,750	17,400	10,600	267 671	3 801 032
2015-11-12	33	10,600	10,750	10,000	10 856	113 951
2015-11-11	41	10,350	10,500	9,650	17 823	180 434
2015-11-10	68	10,700	11,450	10,300	38 748	412 709
2015-11-09	60	11,450	11,650	10,300	43 203	466 322
2015-11-06	53	11,800	11,800	11,000	22 625	259 378
2015-11-05	27	11,800	11,800	11,600	14 562	170 592
2015-11-04	8	11,650	11,750	11,650	5 190	60 806
2015-11-03	18	11,650	11,900	11,550	4 462	52 567
2015-11-02	22	11,600	11,900	11,600	4 312	50 531
2015-10-30	17	11,850	12,100	11,550	6 486	75 528
2015-10-29	15	11,800	11,800	11,550	6 975	81 464
2015-10-28	12	12,100	12,600	11,850	4 781	57 979
2015-10-27	27	12,000	12,400	11,700	13 737	164 445
2015-10-26	31	12,200	12,750	11,900	15 687	188 705
2015-10-23	18	12,350	12,600	12,200	10 429	129 358
2015-10-22	5	13,000	13,350	13,000	1 045	13 693
2015-10-21	37	13,250	14,500	12,750	33 128	438 628
2015-10-20	20	13,250	13,400	12,000	9 234	118 917
2015-10-19	45	12,400	13,450	11,550	37 670	461 382
2015-10-16	15	11,850	11,900	11,550	3 580	41 853
2015-10-15	15	11,650	11,950	11,550	6 652	77 892
2015-10-14	17	11,650	11,950	11,550	5 860	68 767
2015-10-13	43	11,650	11,800	11,300	15 253	174 161
2015-10-12	26	11,850	12,200	11,350	9 604	110 986
2015-10-09	36	12,150	12,150	11,600	17 060	202 102
2015-10-08	16	11,900	11,900	11,550	11 510	133 487
2015-10-07	23	11,900	12,050	11,650	6 400	75 319
2015-10-06	18	12,000	12,250	11,550	6 787	80 210
2015-10-05	5	12,000	12,050	11,800	1 323	15 682
2015-10-02	0	12,200			0
2015-10-01	43	12,200	12,200	11,600	18 606	222 791
2015-09-30	16	12,000	12,000	11,500	4 048	47 579
2015-09-29	11	11,850	12,150	11,250	2 263	26 241
2015-09-28	14	11,950	12,200	11,950	3 750	45 270
2015-09-25	43	12,050	12,250	11,400	19 203	226 785
2015-09-24	34	11,800	12,000	11,400	12 961	150 713
2015-09-23	13	12,200	12,250	11,850	2 837	33 826
2015-09-22	28	11,950	12,700	11,550	9 908	119 746
2015-09-21	21	12,150	12,150	11,500	8 986	105 124
2015-09-18	28	12,150	12,700	12,000	10 844	133 481
2015-09-17	28	12,000	12,700	12,000	9 151	111 023
2015-09-16	21	11,900	12,400	11,800	4 505	53 962
2015-09-15	13	12,400	12,500	12,000	7 520	92 472
2015-09-14	6	12,050	12,300	12,050	2 067	25 400
2015-09-11	10	12,300	12,350	12,000	4 238	51 176
2015-09-10	24	12,200	12,500	11,700	10 049	119 292
2015-09-09	16	12,450	12,700	12,000	5 895	72 979
2015-09-08	23	12,450	12,450	12,000	10 212	123 396
2015-09-07	11	12,500	12,700	12,000	3 855	46 793
2015-09-04	19	12,200	12,300	11,750	8 583	103 011
2015-09-03	88	12,650	12,650	11,600	27 857	332 961
2015-09-02	18	12,450	12,650	12,000	12 196	147 849
2015-09-01	51	12,700	12,950	11,200	28 950	349 376
2015-08-31	26	12,900	13,050	12,150	17 253	221 678
2015-08-28	12	13,000	13,050	13,000	4 629	60 180
2015-08-27	14	12,800	13,000	12,250	4 776	60 253
2015-08-26	13	12,750	12,800	12,200	5 083	62 711
2015-08-25	48	12,350	12,950	12,000	22 978	283 526
2015-08-24	53	12,600	13,450	11,050	34 526	430 485
2015-08-21	16	13,500	13,700	13,200	7 392	98 991
2015-08-20	36	13,700	13,800	13,000	10 049	135 063
2015-08-19	20	13,550	13,750	13,050	16 710	220 840
2015-08-18	25	13,800	13,800	13,300	14 343	195 322
2015-08-17	20	13,800	13,850	13,300	7 155	97 239
2015-08-14	14	13,800	13,800	13,500	10 364	141 504
2015-08-13	21	13,850	13,900	13,400	10 569	144 161
2015-08-12	16	13,700	14,000	13,700	7 213	100 055
2015-08-11	20	13,900	13,900	13,000	13 229	181 184
2015-08-10	21	13,500	13,600	13,100	14 139	190 777
2015-08-07	29	13,500	13,500	12,750	14 814	192 213
2015-08-06	16	12,950	13,200	12,750	5 417	69 977
2015-08-05	11	13,200	13,200	12,650	5 354	70 109
2015-08-04	13	13,200	13,200	12,750	10 840	141 577
2015-08-03	22	13,350	13,950	13,050	11 110	146 542
2015-07-31	57	14,000	14,000	12,500	39 088	504 769
2015-07-30	21	12,750	12,800	12,500	4 480	56 796
2015-07-29	22	12,500	12,600	12,400	8 493	106 489
2015-07-28	11	12,300	12,650	12,150	7 155	88 051
2015-07-27	22	12,100	12,750	12,100	12 681	156 873
2015-07-24	16	12,500	12,900	12,350	14 591	182 111
2015-07-23	49	12,900	12,900	12,350	19 857	250 475
2015-07-22	21	12,500	12,750	12,200	9 957	123 094
2015-07-21	12	12,250	13,000	12,100	6 773	82 885
2015-07-20	18	12,500	12,650	12,100	8 544	105 801
2015-07-17	17	12,550	12,850	12,300	7 203	90 655
2015-07-16	14	12,500	12,700	12,500	8 158	103 032
2015-07-15	11	12,300	12,700	12,250	3 386	42 089
2015-07-14	13	12,450	12,750	12,450	3 644	45 940
2015-07-13	24	12,600	12,750	12,100	9 327	115 724
2015-07-10	35	12,300	12,850	12,000	19 403	237 356
2015-07-09	14	12,500	12,650	12,000	6 169	75 730
2015-07-08	14	12,450	12,500	12,000	8 985	109 993
2015-07-07	17	12,500	12,900	12,300	4 149	51 652
2015-07-06	15	12,150	12,900	12,150	4 670	57 997
2015-07-03	8	12,950	13,000	12,750	1 940	25 003
2015-07-02	24	12,750	12,800	12,400	9 600	120 746
2015-07-01	25	11,800	12,850	11,800	17 275	210 792
2015-06-30	26	12,300	12,450	11,600	11 392	134 521
2015-06-29	44	11,950	12,250	11,100	22 293	264 866
2015-06-26	47	12,300	12,700	11,950	19 237	234 755
2015-06-25	35	12,600	12,900	12,000	15 331	187 007
2015-06-24	26	12,750	12,900	12,350	12 862	160 485
2015-06-23	10	12,800	12,900	12,550	4 933	62 889
2015-06-22	27	13,000	13,000	12,600	13 873	178 547
2015-06-19	0	12,600			0
2015-06-18	24	12,600	12,600	11,900	18 959	233 449
2015-06-17	18	12,050	12,450	12,000	20 905	252 081
2015-06-16	19	12,200	12,250	11,850	8 343	100 192
2015-06-15	21	12,100	12,200	11,500	6 778	81 084
2015-06-12	20	12,300	12,550	11,800	19 931	243 304
2015-06-11	16	12,100	12,500	12,100	6 709	81 418
2015-06-10	38	12,350	12,550	12,000	39 976	488 452
2015-06-09	43	12,350	12,550	11,450	17 221	207 652
2015-06-08	29	12,300	12,750	12,050	13 052	160 705
2015-06-05	30	12,750	12,850	12,450	13 895	176 421
2015-06-04	19	12,850	12,850	12,500	8 454	106 081
2015-06-03	24	12,600	12,900	12,500	10 811	136 103
2015-06-02	31	12,750	13,000	12,600	17 433	221 098
2015-06-01	39	12,700	13,000	12,600	20 825	267 258
2015-05-29	41	12,950	13,000	12,500	21 996	278 783
2015-05-28	19	12,650	12,900	12,500	10 696	135 294
2015-05-27	36	12,650	12,700	12,250	19 359	242 019
2015-05-26	22	12,700	12,950	12,300	5 466	68 596
2015-05-25	46	12,650	13,000	12,550	27 802	351 730
2015-05-22	13	13,100	13,100	12,900	7 610	98 893
2015-05-21	24	13,100	13,250	12,850	20 114	262 549
2015-05-20	25	13,250	13,250	13,000	13 090	171 271
2015-05-19	96	13,050	13,500	12,700	78 935	1 019 055
2015-05-18	39	13,000	13,000	12,800	29 534	380 473
2015-05-15	17	13,000	13,300	12,900	32 632	423 487
2015-05-13	12	13,100	13,650	13,100	6 058	81 000
2015-05-12	67	13,650	13,800	13,350	44 839	608 639
2015-05-11	31	13,200	13,300	12,950	31 022	404 223
2015-05-08	50	12,900	13,100	12,650	40 324	521 954
2015-05-07	140	13,000	13,300	12,600	86 524	1 124 352
2015-05-06	72	13,200	13,300	12,700	32 421	419 298
2015-05-05	114	13,100	13,750	12,550	114 516	1 503 753
2015-05-04	94	13,000	13,400	12,650	62 486	807 384
2015-04-30	76	13,550	13,900	12,800	43 182	587 309
2015-04-29	43	13,500	14,000	13,300	20 955	283 235
2015-04-28	51	13,700	14,000	13,300	33 563	457 527
2015-04-27	65	13,300	13,650	13,150	15 497	206 093
2015-04-24	20	13,450	13,600	13,300	10 016	134 605
2015-04-23	35	13,400	13,500	13,050	23 378	311 556
2015-04-22	18	13,400	13,500	13,150	7 988	106 188
2015-04-21	23	13,400	13,700	13,150	23 750	317 710
2015-04-20	26	13,350	13,450	12,900	17 649	233 456
2015-04-17	61	13,100	13,650	13,000	69 461	927 423
2015-04-16	45	13,400	13,400	13,000	31 943	422 233
2015-04-15	54	13,200	13,550	13,200	20 114	267 264
2015-04-14	22	13,550	13,750	13,200	14 408	195 378
2015-04-13	28	13,450	13,650	13,200	17 841	237 541
2015-04-10	24	13,650	13,700	13,350	9 592	128 893
2015-04-09	17	13,400	13,750	13,400	8 496	114 000
2015-04-08	22	13,750	13,800	13,350	8 006	108 112
2015-04-07	44	13,850	13,900	13,650	29 767	411 898
2015-04-02	16	13,800	13,850	13,650	7 009	96 871
2015-04-01	38	13,800	13,900	13,600	25 248	349 261
2015-03-31	61	13,850	14,200	13,600	50 516	700 281
2015-03-30	67	13,900	14,000	13,250	48 142	658 427
2015-03-27	38	13,500	13,700	13,000	15 887	213 605
2015-03-26	24	13,000	13,400	12,800	12 305	160 087
2015-03-25	35	13,600	13,850	13,100	26 491	357 098
2015-03-24	13	13,350	13,400	12,850	4 415	57 405
2015-03-23	21	13,350	13,400	12,950	16 316	213 626
2015-03-20	36	12,950	13,450	12,800	14 849	192 574
2015-03-19	47	13,450	13,450	12,600	25 399	331 708
2015-03-18	21	13,550	13,550	12,550	12 384	162 912
2015-03-17	39	13,550	13,950	13,000	19 280	256 458
2015-03-16	60	13,450	14,000	13,300	32 307	436 650
2015-03-13	24	13,950	14,500	13,900	16 815	237 290
2015-03-12	32	14,150	14,300	13,800	22 440	315 780
2015-03-11	17	14,100	14,200	13,800	8 054	113 047
2015-03-10	47	14,200	14,200	13,100	24 977	337 458
2015-03-09	69	13,400	13,750	13,000	40 198	531 607
2015-03-06	51	13,800	14,100	13,400	26 350	361 865
2015-03-05	42	14,300	14,450	14,000	12 136	172 286
2015-03-04	52	14,200	14,400	13,800	30 392	428 940
2015-03-03	21	14,200	14,500	14,000	10 033	141 987
2015-03-02	22	14,350	14,500	14,000	5 910	84 836
2015-02-27	30	14,400	14,400	13,650	11 320	159 679
2015-02-26	19	14,000	14,000	13,300	12 889	177 511
2015-02-25	64	13,500	14,350	12,600	39 906	530 553
2015-02-24	61	13,950	14,450	13,900	34 844	493 004
2015-02-23	64	14,000	14,600	13,500	31 140	437 401
2015-02-20	66	13,800	14,500	13,200	36 178	492 851
2015-02-19	87	14,600	15,600	14,350	55 188	811 623
2015-02-18	66	15,900	16,500	15,300	52 794	827 408
2015-02-17	174	15,900	17,300	15,500	83 703	1 374 501
2015-02-16	188	15,800	15,900	14,000	101 488	1 554 993
2015-02-13	120	14,000	14,000	13,400	50 610	695 097
2015-02-12	56	13,200	13,500	13,050	28 320	375 582
2015-02-11	43	12,900	12,950	12,550	18 709	240 680
2015-02-10	86	12,800	12,900	12,500	36 136	460 206
2015-02-09	134	12,750	13,100	11,900	78 257	980 098
2015-02-06	35	11,650	12,150	11,000	11 752	135 662
2015-02-05	24	11,250	12,400	11,150	8 328	95 131
2015-02-04	5	11,600	11,750	11,600	1 652	19 312
2015-02-03	7	12,000	12,000	11,800	2 751	32 910
2015-02-02	12	11,900	12,100	11,800	7 094	84 577
2015-01-30	33	12,350	12,350	11,650	16 395	194 595
2015-01-29	12	12,450	12,450	12,000	3 381	42 035
2015-01-28	26	12,000	12,500	11,650	13 046	156 177
2015-01-27	50	12,550	12,550	11,800	30 590	374 194
2015-01-26	21	12,500	12,500	12,000	10 795	131 134
2015-01-23	31	11,750	12,400	11,550	18 035	214 904
2015-01-22	5	12,400	12,400	12,300	1 035	12 777
2015-01-21	22	12,300	12,550	12,050	10 046	122 992
2015-01-20	22	12,500	12,700	12,050	11 218	137 088
2015-01-19	4	12,700	12,700	12,650	1 000	12 682
2015-01-16	19	12,650	12,700	12,200	9 170	114 032
2015-01-15	15	12,500	12,600	12,500	11 699	146 437
2015-01-14	18	12,900	12,900	12,750	9 672	123 575
2015-01-13	18	12,850	12,850	11,550	10 300	128 092
2015-01-12	27	12,550	12,650	12,050	10 408	128 025
2015-01-09	82	12,000	12,250	10,850	52 259	601 276
2015-01-08	6	12,550	12,550	12,100	2 650	32 965
2015-01-07	58	12,050	12,900	12,000	37 591	464 475
2015-01-06	0	12,400			0
2015-01-05	7	12,400	12,550	12,300	7 150	89 215
2015-01-02	24	12,550	12,750	12,250	12 965	160 735
2014-12-30	33	12,800	12,850	12,400	17 911	225 364
2014-12-29	31	12,900	12,900	12,350	24 782	312 201
2014-12-23	24	12,750	12,850	12,300	8 520	106 947
2014-12-22	12	12,600	12,600	12,500	5 882	73 662
2014-12-19	12	12,950	13,000	12,250	6 001	75 717
2014-12-18	10	12,950	13,000	12,500	4 601	58 928
2014-12-17	12	13,000	13,000	12,200	4 977	62 257
2014-12-16	14	12,950	12,950	12,400	11 816	148 047
2014-12-15	16	12,750	13,000	12,600	9 620	123 025
2014-12-12	7	12,800	12,900	12,800	6 843	87 628
2014-12-11	14	12,800	12,800	12,250	7 300	91 425
2014-12-10	8	12,650	12,650	12,250	3 300	41 328
2014-12-09	13	12,500	12,600	12,500	8 665	109 102
2014-12-08	31	12,900	13,050	12,500	16 714	211 801
2014-12-05	17	12,500	13,350	12,500	15 591	197 758
2014-12-04	16	12,850	13,400	12,550	11 014	140 733
2014-12-03	37	13,400	13,400	12,350	34 275	437 080
2014-12-02	24	12,200	12,650	12,200	14 821	182 156
2014-12-01	24	13,150	13,450	12,500	14 057	179 069
2014-11-28	42	13,200	13,500	12,750	24 935	324 933
2014-11-27	12	13,700	13,800	12,800	3 528	46 788
2014-11-26	27	13,850	14,650	13,300	45 197	632 720
2014-11-25	25	14,750	14,750	13,200	12 951	177 579
2014-11-24	13	13,200	13,200	12,950	8 755	114 460
2014-11-21	14	12,900	13,200	12,900	6 005	77 885
2014-11-20	4	12,900	12,900	12,900	5 608	72 343
2014-11-19	11	13,000	13,000	12,700	11 000	141 234
2014-11-18	12	13,000	13,000	12,800	7 675	98 676
2014-11-17	12	13,200	13,200	12,850	5 552	72 377
2014-11-14	12	13,000	13,150	12,800	8 100	105 602
2014-11-13	8	13,100	13,100	12,850	6 481	84 124
2014-11-12	25	13,200	13,200	12,700	11 139	145 057
2014-11-11	7	12,850	12,950	12,650	1 506	19 276
2014-11-10	19	13,000	13,050	12,550	19 156	245 252
2014-11-07	32	13,000	13,000	12,550	15 350	197 289
2014-11-06	15	12,150	12,850	12,150	4 809	59 743
2014-11-05	19	12,650	13,250	12,400	13 326	167 313
2014-11-04	28	13,300	13,300	12,000	12 745	158 946
2014-11-03	19	13,350	13,350	12,800	7 640	99 122
2014-10-31	0	12,650			0
2014-10-30	7	12,650	12,700	12,500	3 908	49 102
2014-10-29	7	12,650	12,650	12,400	4 378	54 707
2014-10-28	14	12,600	12,600	12,300	10 430	129 499
2014-10-27	27	12,650	12,650	11,200	16 710	205 343
2014-10-24	20	12,500	12,700	12,500	9 961	124 872
2014-10-23	6	12,700	12,700	12,500	2 600	32 741
2014-10-22	24	12,500	13,000	12,500	14 591	186 225
2014-10-21	41	13,250	13,250	12,500	31 625	408 092
2014-10-20	34	13,350	13,350	11,800	22 875	281 431
2014-10-17	12	12,850	12,850	12,300	6 837	85 242
2014-10-16	5	12,200	12,950	12,050	1 216	15 368
2014-10-15	8	13,100	13,400	12,250	2 475	31 307
2014-10-14	2	13,300	13,300	13,300	800	10 640
2014-10-13	27	12,600	12,600	11,750	15 950	192 805
2014-10-10	46	12,400	12,700	11,750	20 435	249 273
2014-10-09	12	12,600	13,000	12,600	8 187	105 652
2014-10-08	21	12,600	13,150	12,550	18 296	235 336
2014-10-07	10	13,000	13,000	12,200	5 354	67 936
2014-10-06	16	12,800	13,500	12,800	11 667	152 216
2014-10-03	9	13,150	13,300	13,100	6 010	78 901
2014-10-02	7	13,350	13,500	13,100	3 597	47 422
2014-10-01	8	13,500	13,500	13,350	4 050	54 315
2014-09-30	8	13,400	13,400	12,800	3 505	45 652
2014-09-29	20	13,450	13,700	13,050	6 827	91 243
2014-09-26	41	13,300	13,500	13,000	18 075	238 782
2014-09-25	49	13,050	13,950	13,050	29 268	386 590
2014-09-24	22	13,600	13,600	13,150	12 360	164 896
2014-09-23	22	13,650	13,700	13,400	19 695	265 845
2014-09-22	21	13,450	14,100	13,400	12 142	166 260
2014-09-19	43	13,700	14,350	13,300	25 621	346 300
2014-09-18	22	13,500	14,400	13,100	16 720	223 511
2014-09-17	19	14,400	14,400	13,950	7 212	101 348
2014-09-16	15	13,550	13,600	13,250	12 904	172 897
2014-09-15	17	13,600	14,300	13,450	11 489	157 748
2014-09-12	17	14,500	14,500	13,900	3 421	47 853
2014-09-11	35	13,600	14,100	13,400	20 663	283 375
2014-09-10	18	14,100	14,450	13,850	10 172	143 320
2014-09-09	31	14,300	14,800	14,150	19 175	276 133
2014-09-08	39	15,000	15,400	14,350	26 914	393 915
2014-09-05	20	15,200	15,200	14,800	13 715	205 342
2014-09-04	30	15,200	15,500	14,750	17 967	272 836
2014-09-03	33	15,500	15,600	15,000	24 714	375 283
2014-09-02	33	15,000	15,900	15,000	17 520	269 799
2014-09-01	20	15,500	15,700	15,000	17 213	264 394
2014-08-29	42	15,800	16,000	15,500	25 219	396 759
2014-08-28	26	15,900	16,000	15,600	17 598	277 373
2014-08-27	69	15,900	16,400	15,600	44 055	704 058
2014-08-26	114	15,500	15,700	15,000	91 685	1 408 624
2014-08-25	11	15,000	15,200	15,000	6 548	98 794
2014-08-22	17	14,900	15,100	14,700	6 851	102 501
2014-08-21	12	14,900	14,900	14,600	8 462	125 643
2014-08-20	12	14,650	14,700	14,550	8 020	117 318
2014-08-19	25	14,600	15,000	14,100	17 243	254 543
2014-08-18	23	14,950	15,200	14,750	18 473	274 511
2014-08-15	7	15,300	15,300	14,850	2 512	37 858
2014-08-14	36	15,200	15,300	14,900	39 420	592 192
2014-08-13	18	15,100	15,400	15,000	9 927	150 356
2014-08-12	30	15,200	15,500	14,900	21 468	324 424
2014-08-11	44	15,500	15,800	15,000	33 538	514 972
2014-08-08	21	14,900	15,100	14,850	8 622	129 132
2014-08-07	25	15,000	15,700	14,900	24 316	368 672
2014-08-06	16	15,000	15,400	15,000	11 918	180 115
2014-08-05	9	15,100	15,400	15,100	3 582	54 615
2014-08-04	14	15,000	15,600	15,000	8 966	134 787
2014-08-01	27	15,200	15,400	14,700	8 135	123 002
2014-07-31	35	15,100	15,700	15,000	18 665	284 649
2014-07-30	26	15,300	15,800	15,100	16 560	255 923
2014-07-29	16	15,900	16,000	15,600	13 038	205 511
2014-07-28	19	15,900	16,000	15,000	8 565	134 716
2014-07-25	51	15,100	15,800	15,100	21 719	332 201
2014-07-24	9	15,600	15,700	15,300	3 320	51 616
2014-07-23	24	15,600	15,800	15,200	17 072	266 115
2014-07-22	79	15,200	16,000	15,000	43 727	666 013
2014-07-21	37	16,100	17,000	15,500	25 042	399 315
2014-07-18	13	16,800	17,200	15,900	7 375	118 590
2014-07-17	60	15,600	17,300	15,400	47 366	756 216
2014-07-16	66	16,800	17,500	16,200	42 386	726 574
2014-07-15	122	17,400	17,900	15,700	74 446	1 249 492
2014-07-14	68	15,200	16,000	14,300	30 209	448 010
2014-07-11	23	14,400	14,750	14,150	15 323	221 385
2014-07-10	26	14,550	14,600	14,100	19 812	284 080
2014-07-09	74	14,400	14,850	14,100	26 771	387 866
2014-07-08	42	14,200	14,500	13,700	20 982	294 467
2014-07-07	25	14,400	14,600	13,600	9 694	135 769
2014-07-04	54	13,400	14,400	13,000	35 081	473 755
2014-07-03	23	14,400	14,400	13,950	16 505	232 691
2014-07-02	29	13,500	14,000	13,500	13 320	182 390
2014-07-01	20	13,700	14,100	13,550	7 315	101 352
2014-06-30	38	13,550	13,800	12,600	20 165	268 855
2014-06-27	45	13,500	13,500	13,250	20 583	274 947
2014-06-26	33	13,950	14,300	13,500	19 668	270 093
2014-06-25	17	14,000	14,300	13,900	16 815	235 746
2014-06-24	33	14,350	14,500	14,000	18 084	257 331
2014-06-23	33	14,400	14,600	14,050	33 179	478 635
2014-06-19	105	14,600	14,950	14,400	63 260	924 648
2014-06-18	79	14,700	15,600	14,700	48 146	735 729
2014-06-17	257	15,300	17,700	15,100	124 540	2 034 361
2014-06-16	25	14,950	14,950	14,650	15 335	228 111
2014-06-13	33	14,650	15,000	14,550	19 636	290 794
2014-06-12	28	14,900	14,950	14,450	18 251	270 626
2014-06-11	19	14,800	15,000	14,400	12 423	184 295
2014-06-10	19	15,000	15,100	14,450	11 559	173 164
2014-06-09	15	14,950	14,950	14,200	9 128	134 138
2014-06-05	14	14,150	14,950	14,050	12 321	179 255
2014-06-04	30	14,000	15,400	13,950	24 906	359 970
2014-06-03	22	14,900	15,000	14,900	6 997	104 925
2014-06-02	26	15,000	15,000	14,500	13 980	204 518
2014-05-30	23	14,500	15,500	14,300	11 270	166 183
2014-05-28	21	14,300	15,000	14,300	12 166	176 339
2014-05-27	47	15,000	15,400	14,900	18 440	279 130
2014-05-26	32	15,500	16,000	15,300	13 534	212 585
2014-05-23	42	15,700	16,400	15,600	29 290	463 294
2014-05-22	68	16,300	16,500	15,100	43 783	698 721
2014-05-21	225	16,700	17,400	16,000	198 335	3 306 157
2014-05-20	102	15,800	15,900	15,100	49 032	766 525
2014-05-19	134	15,600	15,800	15,200	66 410	1 032 627
2014-05-16	134	15,000	15,800	14,200	87 010	1 291 620
2014-05-15	27	14,500	14,500	14,000	19 680	281 805
2014-05-14	31	14,350	14,400	13,900	23 795	338 388
2014-05-13	70	14,300	14,750	13,900	32 143	457 739
2014-05-12	60	14,200	14,200	12,300	14 822	196 862
2014-05-09	11	12,250	12,450	12,100	4 255	52 010
2014-05-08	12	12,100	12,400	12,000	3 687	44 926
2014-05-07	18	12,100	12,300	12,000	4 437	54 026
2014-05-06	13	12,300	12,300	12,200	2 899	35 546
2014-05-05	16	12,000	12,800	12,000	6 440	78 235
2014-05-02	19	12,300	12,350	12,200	10 200	125 184
2014-04-30	25	12,300	13,200	12,000	11 220	142 189
2014-04-29	6	12,000	12,550	12,000	2 802	34 274
2014-04-28	13	12,600	13,500	12,600	4 310	55 017
2014-04-25	4	12,600	13,600	12,600	2 785	35 394
2014-04-24	10	12,500	12,900	12,300	5 112	65 129
2014-04-23	15	12,900	12,900	12,700	8 627	110 334
2014-04-22	8	12,950	12,950	12,700	3 723	47 508
2014-04-17	7	13,000	13,400	13,000	7 109	94 661
2014-04-16	35	13,000	13,000	12,000	13 033	164 322
2014-04-15	45	12,100	12,800	11,900	21 959	272 298
2014-04-14	34	12,600	12,800	12,300	16 723	208 001
2014-04-11	97	12,200	13,150	12,000	43 930	540 139
2014-04-10	37	12,900	13,800	12,800	16 803	218 739
2014-04-09	39	13,200	13,250	12,850	7 680	100 373
2014-04-08	22	13,250	13,800	13,250	7 421	101 458
2014-04-07	23	13,000	14,000	13,000	12 609	169 814
2014-04-04	9	14,000	14,500	13,900	4 400	62 510
2014-04-03	23	14,400	14,900	13,900	25 210	360 423
2014-04-02	38	13,900	14,000	13,000	22 223	300 556
2014-04-01	37	13,000	13,450	12,450	21 737	284 894
2014-03-31	18	12,450	13,000	12,400	10 386	130 914
2014-03-28	2	13,000	13,500	13,000	790	10 590
2014-03-27	8	12,200	12,500	12,200	3 228	39 920
2014-03-26	16	12,850	13,050	12,700	22 155	283 939
2014-03-25	11	12,700	12,700	12,500	15 132	191 849
2014-03-24	17	12,500	13,000	12,150	6 010	76 690
2014-03-21	34	12,750	12,900	12,350	24 795	310 749
2014-03-20	8	12,450	12,500	12,000	2 485	30 101
2014-03-19	8	12,100	12,350	12,100	8 766	106 394
2014-03-18	13	12,150	12,350	11,800	6 150	73 514
2014-03-17	28	12,100	12,600	12,000	22 736	277 104
2014-03-14	5	12,100	12,100	12,000	2 900	34 990
2014-03-13	12	11,900	12,250	11,900	10 534	126 718
2014-03-12	23	11,950	12,200	11,900	12 577	152 300
2014-03-11	24	12,100	12,100	11,700	15 349	183 016
2014-03-10	21	12,150	12,200	12,000	12 706	153 277
2014-03-07	24	12,000	12,850	12,000	20 122	251 367
2014-03-06	29	12,500	13,050	12,400	17 853	222 579
2014-03-05	35	13,150	13,250	12,350	24 008	303 706
2014-03-04	37	12,400	13,500	12,400	30 108	385 100
2014-03-03	27	12,500	13,000	12,200	23 442	293 584
2014-02-28	18	13,300	13,800	13,000	20 800	276 736
2014-02-27	15	13,300	13,850	12,700	11 039	143 416
2014-02-26	20	13,400	13,500	13,100	10 392	138 975
2014-02-25	44	13,200	13,200	12,600	33 668	429 135
2014-02-24	40	12,900	13,650	12,800	37 517	482 957
2014-02-21	28	13,350	13,450	13,000	10 910	144 100
2014-02-20	29	13,300	13,950	13,250	18 160	244 210
2014-02-19	33	14,000	14,000	13,300	32 256	436 063
2014-02-18	34	13,600	14,300	13,500	25 442	347 178
2014-02-17	30	13,800	14,350	13,800	13 675	191 980
2014-02-14	26	14,250	14,450	13,600	15 151	211 320
2014-02-13	59	14,400	14,600	13,000	54 703	770 719
2014-02-12	54	13,450	13,800	13,000	48 207	646 338
2014-02-11	36	13,950	14,300	13,700	24 353	339 230
2014-02-10	58	13,700	14,550	13,450	39 647	546 628
2014-02-07	62	13,700	14,300	13,050	37 672	511 480
2014-02-06	57	13,900	14,200	13,350	49 359	676 684
2014-02-05	93	13,300	13,800	13,000	98 692	1 311 825
2014-02-04	264	13,750	13,900	12,250	199 964	2 611 756
2014-02-03	319	14,000	15,900	13,600	169 230	2 432 922
2014-01-31	215	15,200	15,800	14,800	146 324	2 209 138
2014-01-30	131	15,100	16,900	14,600	61 996	949 614
2014-01-29	153	15,300	16,800	14,850	70 109	1 078 923
2014-01-28	82	15,900	17,500	15,800	47 878	790 065
2014-01-27	113	17,500	19,000	16,100	80 425	1 394 832
2014-01-24	207	17,700	19,500	17,500	158 607	2 851 287
2014-01-23	129	19,000	20,000	17,800	94 619	1 786 133
2014-01-22	74	18,700	19,000	17,000	38 838	699 896
2014-01-21	60	19,000	20,500	18,500	24 693	486 489
2014-01-20	117	19,500	21,900	19,200	64 687	1 335 264
2014-01-17	105	20,900	22,000	18,000	51 850	1 035 645
2014-01-16	57	18,700	18,900	17,900	34 834	647 634
2014-01-15	94	19,000	19,000	15,700	38 937	662 174
2014-01-14	30	15,700	15,800	15,000	17 017	262 940
2014-01-13	38	15,500	16,400	15,200	22 171	345 061
2014-01-10	7	15,000	15,400	15,000	2 936	44 240
2014-01-09	18	15,200	15,400	14,650	8 360	124 047
2014-01-08	10	15,400	15,400	14,800	3 380	50 607
2014-01-07	28	14,700	15,600	14,500	22 385	333 385
2014-01-03	12	14,650	15,000	14,450	3 308	48 685
2014-01-02	21	14,800	14,850	14,000	9 695	141 973
2013-12-30	41	14,250	14,950	13,750	14 714	210 971
2013-12-27	30	14,200	15,700	14,200	15 336	229 654
2013-12-23	24	15,200	15,900	13,950	12 005	174 772
2013-12-20	18	13,650	13,650	12,650	10 321	134 734
2013-12-19	22	13,200	13,550	12,450	10 525	137 151
2013-12-18	31	13,600	13,600	12,350	16 178	211 570
2013-12-17	28	13,000	14,000	12,950	15 555	205 091
2013-12-16	19	13,900	14,150	13,600	12 027	167 169
2013-12-13	26	13,850	14,050	13,400	11 689	161 601
2013-12-12	23	13,300	15,500	13,250	10 394	139 987
2013-12-11	13	13,500	13,850	13,400	7 558	102 584
2013-12-10	18	13,400	13,950	13,400	13 699	185 336
2013-12-09	18	13,350	13,950	13,350	7 171	96 984
2013-12-06	7	13,600	13,950	13,300	5 674	77 137
2013-12-05	17	13,450	13,900	13,100	9 735	132 057
2013-12-04	27	14,000	15,000	14,000	12 678	182 987
2013-12-03	28	15,000	15,200	14,500	18 334	271 203
2013-12-02	42	15,000	16,000	14,900	18 630	284 372
2013-11-29	34	15,800	16,500	15,100	24 045	373 984
2013-11-28	26	16,900	16,900	15,100	13 587	222 730
2013-11-27	23	16,800	16,900	14,050	11 629	177 635
2013-11-26	39	14,000	17,200	14,000	23 695	349 694
2013-11-25	18	15,400	16,000	15,000	10 151	155 751
2013-11-22	45	17,200	17,400	13,700	34 046	495 231
2013-11-21	35	14,400	14,400	12,600	17 005	232 943
2013-11-20	19	14,400	15,200	14,350	15 738	232 209
2013-11-19	122	15,400	16,200	15,000	110 558	1 714 306
2013-11-18	65	15,900	16,300	14,700	39 868	620 115
2013-11-15	86	16,000	16,700	14,500	54 003	844 465
2013-11-14	28	16,500	16,500	15,500	17 111	276 699
2013-11-13	33	16,000	16,400	15,300	22 891	355 323
2013-11-12	27	15,500	15,500	14,800	22 380	341 803
2013-11-11	26	15,000	15,800	14,700	19 490	295 937
2013-11-08	20	14,400	15,000	14,300	16 474	243 139
2013-11-07	20	14,450	14,450	13,600	12 610	176 898
2013-11-06	21	14,800	14,950	14,000	11 915	173 608
2013-11-05	51	15,000	16,000	14,600	36 390	558 148
2013-11-04	122	15,200	16,300	12,500	49 634	719 747
2013-11-01	10	12,500	12,500	11,600	7 542	93 531
2013-10-31	9	12,400	12,400	12,000	4 950	59 910
2013-10-30	67	12,400	12,400	10,200	78 944	883 195
2013-10-29	10	12,200	12,200	11,600	10 488	125 502
2013-10-28	9	12,000	12,200	11,700	7 064	84 829
2013-10-25	11	12,000	12,000	11,500	9 456	112 198
2013-10-24	15	12,000	12,350	11,000	9 420	107 807
2013-10-23	17	12,200	12,900	11,350	11 930	138 422
2013-10-22	11	12,500	12,500	11,300	4 293	50 302
2013-10-21	16	12,800	12,950	11,450	11 672	138 197
2013-10-18	15	12,500	12,800	11,550	8 984	108 201
2013-10-17	10	12,650	12,950	11,500	5 932	72 666
2013-10-16	20	12,600	12,600	11,900	14 410	178 434
2013-10-15	22	13,400	13,500	11,300	19 639	236 924
2013-10-14	39	11,900	12,600	11,500	24 510	293 379
2013-10-11	7	13,000	13,000	12,950	4 499	58 396
2013-10-10	17	12,600	13,150	12,500	33 790	427 477
2013-10-09	14	12,350	13,350	12,350	6 773	87 159
2013-10-08	31	13,350	13,550	12,600	16 487	214 138
2013-10-07	21	13,650	14,500	13,600	12 516	177 788
2013-10-04	22	14,000	14,350	13,500	13 526	189 239
2013-10-03	60	14,800	14,800	12,150	46 296	621 040
2013-10-02	29	14,000	14,850	13,900	24 791	352 685
2013-10-01	29	14,500	15,000	14,000	24 400	351 741
2013-09-30	49	15,000	16,300	14,000	38 989	591 984
2013-09-27	35	15,900	17,000	15,500	17 270	274 951
2013-09-26	15	16,300	16,300	15,600	4 172	66 637
2013-09-25	17	16,400	16,400	15,900	9 640	156 179
2013-09-24	46	16,000	16,900	15,600	36 131	591 624
2013-09-23	120	16,300	17,500	14,500	67 902	1 075 090
2013-09-20	44	14,700	16,400	14,500	34 899	522 366
2013-09-19	31	14,950	14,950	13,500	27 887	400 802
2013-09-18	57	13,700	14,000	12,000	56 398	755 929
2013-09-17	35	12,950	12,950	11,750	53 613	654 681
2013-09-16	36	11,700	12,950	10,450	40 054	473 406
2013-09-13	16	11,600	11,700	10,800	15 534	171 639
2013-09-12	27	11,500	12,000	11,000	16 350	189 125
2013-09-11	51	12,000	13,800	10,500	34 245	411 518
2013-09-10	51	10,700	11,700	10,500	54 354	593 260
2013-09-09	29	12,000	12,500	11,800	18 159	218 234
2013-09-06	59	13,000	14,000	12,100	44 631	580 813
2013-09-05	69	14,500	14,500	12,050	71 700	953 827
2013-09-04	81	12,600	13,800	12,500	63 672	824 899
2013-09-03	148	13,600	14,900	11,600	105 097	1 450 630
2013-09-02	136	11,200	12,000	8,400	133 244	1 347 057
2013-08-30	30	8,400	9,000	8,100	20 023	169 799
2013-08-29	70	8,450	9,200	7,550	56 695	467 096
2013-08-28	20	7,500	7,500	7,000	24 266	174 916
2013-08-27	7	6,800	7,600	6,800	9 165	63 261
2013-08-26	30	6,800	7,000	6,250	40 761	264 517
2013-08-23	9	6,250	6,250	5,800	17 781	105 795
2013-08-22	3	6,000	6,050	6,000	6 000	36 075
2013-08-21	2	6,000	6,000	6,000	1 500	9 000
2013-08-20	6	6,000	6,000	5,700	7 260	43 452
2013-08-19	5	6,000	6,000	6,000	3 740	22 440
2013-08-16	16	6,000	6,100	6,000	15 143	91 702
2013-08-15	4	6,000	6,100	6,000	2 591	15 636
2013-08-14	3	5,650	6,000	5,650	5 000	29 825
2013-08-13	4	6,150	6,200	6,150	6 400	39 373
2013-08-12	1	6,100	6,100	6,100	1 500	9 150
2013-08-09	7	6,000	6,250	6,000	4 500	27 500
2013-08-08	7	5,950	5,950	5,750	9 500	55 625
2013-08-07	0	5,700			0
2013-08-06	5	5,700	5,950	5,550	6 650	37 568
2013-08-05	8	6,000	6,000	5,800	10 900	64 561
2013-08-02	5	5,600	5,800	5,450	9 343	51 881
2013-08-01	7	5,350	5,400	5,350	23 207	124 482
2013-07-31	8	6,000	6,000	5,000	16 100	87 610
2013-07-30	6	6,000	6,000	5,800	9 700	56 953
2013-07-29	4	5,800	5,900	5,800	1 580	9 176
2013-07-26	5	5,800	5,800	5,700	2 700	15 469
2013-07-25	6	5,650	5,700	5,650	4 585	25 985
2013-07-24	5	5,650	6,200	5,650	6 000	35 045
2013-07-23	9	5,650	6,350	5,650	9 444	55 068
2013-07-22	5	5,800	6,000	5,800	7 000	41 800
2013-07-19	2	6,000	6,000	6,000	5 000	30 000
2013-07-18	0	6,350			0
2013-07-17	8	6,350	6,350	5,800	10 010	59 245
2013-07-16	1	6,250	6,250	6,250	500	3 125
2013-07-15	6	6,500	6,500	6,100	8 389	51 394
2013-07-12	12	6,100	6,550	6,100	20 121	126 592
2013-07-11	9	6,550	6,550	6,000	10 511	65 358
2013-07-10	15	6,650	6,700	5,850	22 644	145 884
2013-07-09	2	6,200	6,300	6,200	3 366	20 920
2013-07-08	12	6,800	7,000	6,000	15 000	97 750
2013-07-05	1	5,800	5,800	5,800	1 500	8 700
2013-07-04	10	5,750	5,750	5,500	12 700	70 625
2013-07-03	3	5,800	5,850	5,800	4 000	23 350
2013-07-02	2	6,300	6,450	6,300	3 000	19 125
2013-07-01	2	6,000	6,000	6,000	1 000	6 000
2013-06-28	11	6,200	6,700	5,800	21 678	132 957
2013-06-27	7	6,000	6,850	6,000	4 500	28 825
2013-06-26	3	6,050	6,700	6,050	3 000	18 850
2013-06-25	1	6,900	6,900	6,900	25	173
2013-06-24	5	6,000	6,350	6,000	8 200	50 645
2013-06-20	6	7,000	7,000	6,950	8 290	57 933
2013-06-19	16	7,000	7,200	7,000	31 485	221 652
2013-06-18	7	7,000	7,000	6,950	13 977	97 714
2013-06-17	13	7,100	7,250	6,900	34 700	246 880
2013-06-14	5	7,600	7,800	7,600	2 289	17 621
2013-06-13	7	7,250	7,300	7,250	4 200	30 620
2013-06-12	7	7,300	7,300	7,150	8 000	57 850
2013-06-11	14	7,150	7,150	6,500	17 712	120 543
2013-06-10	1	6,400	6,400	6,400	270	1 728
2013-06-07	1	6,400	6,400	6,400	2 000	12 800
2013-06-05	11	5,400	6,200	5,250	23 040	133 798
2013-06-04	2	5,200	5,250	5,200	2 000	10 475
2013-06-03	1	6,200	6,200	6,200	60	372
2013-05-31	1	6,000	6,000	6,000	1 200	7 200
2013-05-30	0	6,200			0
2013-05-29	0	6,200			0
2013-05-28	4	6,200	6,200	5,400	3 040	16 648
2013-05-27	4	6,200	6,200	6,200	4 750	29 450
2013-05-24	6	6,200	6,250	5,400	10 910	67 076
2013-05-23	5	5,600	6,000	5,600	4 000	22 404
2013-05-22	3	5,600	6,200	5,600	3 500	20 280
2013-05-21	1	5,800	5,800	5,800	2 000	11 600
2013-05-20	0	6,200			0
2013-05-17	0	6,200			0
2013-05-16	3	6,200	6,200	5,550	3 140	18 168
2013-05-15	12	6,200	6,200	5,800	28 515	176 023
2013-05-14	10	6,900	6,900	6,200	28 012	174 334
2013-05-13	8	6,000	6,300	6,000	5 510	34 433
2013-05-10	4	4,500	5,550	4,500	3 100	15 750
2013-05-08	0	5,500			0
2013-05-07	4	5,500	5,500	5,500	5 000	27 500
2013-05-06	2	5,900	5,900	5,900	800	4 720
2013-05-03	0	6,200			0
2013-05-02	4	6,200	6,500	6,200	2 170	13 845
2013-04-30	3	6,500	6,500	6,500	2 150	13 975
2013-04-29	1	6,500	6,500	6,500	1 450	9 425
2013-04-26	1	6,500	6,500	6,500	50	325
2013-04-25	0	6,450			0
2013-04-24	0	6,450			0
2013-04-23	0	6,450			0
2013-04-22	5	6,450	6,450	6,300	3 110	19 868
2013-04-19	1	6,350	6,350	6,350	500	3 175
2013-04-18	3	6,400	6,400	5,750	3 000	18 000
2013-04-17	3	5,500	5,500	5,500	3 000	16 500
2013-04-16	0	6,450			0
2013-04-15	3	6,450	6,450	5,750	1 390	8 266
2013-04-12	2	6,450	6,450	6,450	300	1 935
2013-04-11	0	6,500			0
2013-04-10	1	6,500	6,500	6,500	1 000	6 500
2013-04-09	0	6,500			0
2013-04-08	2	6,500	6,500	6,500	2 000	13 000
2013-04-05	3	6,050	6,300	6,050	4 000	24 850
2013-04-04	0	6,200			0
2013-04-03	2	6,200	6,200	6,100	2 000	12 350
2013-04-02	0	6,200			0
2013-03-28	0	6,200			0
2013-03-27	0	6,200			0
2013-03-26	0	6,200			0
2013-03-25	6	6,200	6,600	6,200	21 150	132 170
2013-03-22	5	6,700	6,700	6,300	4 600	30 305
2013-03-21	2	6,550	6,550	6,550	500	3 275
2013-03-20	0	5,750			0
2013-03-19	4	5,750	6,000	5,750	3 000	17 402
2013-03-18	0	5,700			0
2013-03-15	5	5,700	6,500	5,700	4 000	25 595
2013-03-14	1	6,500	6,500	6,500	2 000	13 000
2013-03-13	5	6,500	6,500	6,400	5 000	32 400
2013-03-12	1	6,300	6,300	6,300	300	1 890
2013-03-11	3	6,300	6,300	5,850	1 950	11 793
2013-03-08	1	6,100	6,100	6,100	1 000	6 100
2013-03-07	2	6,100	6,100	6,100	1 000	6 100
2013-03-06	1	6,100	6,100	6,100	2 000	12 200
2013-03-05	1	6,100	6,100	6,100	1 000	6 100
2013-03-04	1	6,100	6,100	6,100	1 000	6 100
2013-03-01	5	6,100	6,650	6,100	4 950	31 943
2013-02-28	5	6,500	6,500	6,150	5 300	34 195
2013-02-27	0	6,100			0
2013-02-26	2	6,100	6,100	6,100	2 400	14 640
2013-02-25	5	6,000	6,000	6,000	6 600	39 600
2013-02-22	3	5,300	5,500	5,100	17 700	92 110
2013-02-21	3	5,500	5,500	5,050	4 000	21 500
2013-02-20	0	5,950			0
2013-02-19	3	5,950	6,100	5,950	2 100	12 585
2013-02-18	2	5,000	5,500	5,000	860	4 550
2013-02-15	7	6,100	6,600	6,100	11 139	71 551
2013-02-14	3	6,700	6,700	6,700	1 200	8 040
2013-02-13	8	6,700	6,700	6,000	9 600	59 925
2013-02-12	1	5,550	5,550	5,550	200	1 110
2013-02-11	2	5,000	5,050	5,000	4 500	22 575
2013-02-08	4	5,700	5,700	5,200	3 659	19 381
2013-02-07	0	5,200			0
2013-02-06	3	5,200	5,200	5,150	5 050	26 171
2013-02-05	2	5,150	5,150	5,150	375	1 931
2013-02-04	4	4,310	4,700	4,260	2 650	11 609
2013-02-01	4	5,100	5,100	5,100	5 085	25 934
2013-01-31	2	5,200	5,200	5,200	2 000	10 400
2013-01-30	4	5,650	5,650	4,500	2 100	9 765
2013-01-29	3	4,700	4,750	4,700	4 500	21 275
2013-01-28	9	4,500	4,550	4,250	12 300	55 775
2013-01-25	1	4,200	4,200	4,200	50	210
2013-01-24	5	4,200	4,700	4,200	1 838	8 082
2013-01-23	0	4,200			0
2013-01-22	1	4,200	4,200	4,200	2 000	8 400
2013-01-21	10	4,100	4,210	4,100	7 500	31 293
2013-01-18	5	4,500	4,550	4,250	13 000	58 300
2013-01-17	2	4,500	4,510	4,500	7 000	31 520
2013-01-16	4	5,350	5,350	4,600	10 489	52 500
2013-01-15	3	4,700	4,810	4,700	4 000	19 010
2013-01-14	5	5,400	5,850	4,600	6 000	30 265
2013-01-11	4	5,000	5,400	5,000	6 000	30 400
2013-01-10	1	5,000	5,000	5,000	1 000	5 000
2013-01-09	1	5,000	5,000	5,000	1 000	5 000
2013-01-08	0	4,300			0
2013-01-07	0	4,300			0
2013-01-04	0	4,300			0
2013-01-03	0	4,300			0
2013-01-02	0	4,300			0
2012-12-28	0	4,300			0
2012-12-27	2	4,300	4,300	4,300	3 000	12 900
2012-12-21	2	4,400	4,700	4,400	4 500	20 700
2012-12-20	0	4,700			0
2012-12-19	2	4,700	4,700	4,700	4 000	18 800
2012-12-18	3	4,700	5,250	4,700	2 589	13 353
2012-12-17	7	4,950	5,000	4,870	13 911	68 325
2012-12-14	2	4,870	4,870	4,600	1 500	7 035
2012-12-13	1	4,500	4,500	4,500	500	2 250
2012-12-12	7	5,000	5,100	5,000	8 611	43 636
2012-12-11	1	4,450	4,450	4,450	500	2 225
2012-12-10	0	4,200			0
2012-12-07	0	4,200			0
2012-12-06	0	4,200			0
2012-12-05	1	4,200	4,200	4,200	3 650	15 330
2012-12-04	4	4,100	4,100	4,000	6 750	27 500
2012-12-03	0	4,350			0
2012-11-30	5	4,350	4,490	4,350	2 000	8 808
2012-11-29	0	4,050			0
2012-11-28	0	4,050			0
2012-11-27	1	4,050	4,050	4,050	6 000	24 300
2012-11-26	2	4,000	4,000	4,000	2 000	8 000
2012-11-23	0	4,000			0
2012-11-22	0	4,000			0
2012-11-21	2	4,000	4,000	4,000	11 585	46 340
2012-11-20	5	3,630	4,200	3,630	3 300	12 330
2012-11-19	1	3,900	3,900	3,900	333	1 299
2012-11-16	1	3,900	3,900	3,900	2 000	7 800
2012-11-15	0	4,100			0
2012-11-14	5	4,100	4,100	4,000	2 315	9 350
2012-11-13	0	4,000			0
2012-11-12	2	4,000	4,000	4,000	4 500	18 000
2012-11-09	13	4,000	4,150	4,000	28 600	118 242
2012-11-08	0	3,850			0
2012-11-07	7	3,850	4,100	3,850	20 000	79 060
2012-11-06	1	4,100	4,100	4,100	2 000	8 200
2012-11-05	1	4,390	4,390	4,390	1 000	4 390
2012-11-02	1	3,960	3,960	3,960	2 500	9 900
2012-11-01	4	3,910	4,500	3,910	3 800	15 210
2012-10-31	1	4,290	4,290	4,290	3 000	12 870
2012-10-30	1	4,390	4,390	4,390	1 000	4 390
2012-10-29	4	3,710	3,800	3,710	11 500	42 890
2012-10-26	2	4,000	4,400	4,000	2 950	12 280
2012-10-25	0	4,500			0
2012-10-24	3	4,500	4,500	4,300	3 500	15 690
2012-10-23	0	4,000			0
2012-10-22	1	4,000	4,000	4,000	1 000	4 000
2012-10-19	0	4,300			0
2012-10-18	1	4,400	4,400	4,400	1 000	4 400
2012-10-17	1	4,400	4,400	4,400	500	2 200
2012-10-16	0	4,200			0
2012-10-15	8	4,200	4,200	4,000	16 494	68 832
2012-10-12	0	4,200			0
2012-10-11	0	4,200			0
2012-10-10	1	4,200	4,200	4,200	3 000	12 600
2012-10-09	3	3,850	4,000	3,850	9 000	35 050
2012-10-08	1	4,000	4,000	4,000	1 000	4 000
2012-10-05	4	4,200	4,200	4,200	15 410	64 722
2012-10-04	2	4,100	4,200	4,100	2 000	8 300
2012-10-03	0	4,000			0
2012-10-02	1	4,000	4,000	4,000	1 000	4 000
2012-10-01	0	4,000			0
2012-09-28	6	4,000	4,200	4,000	17 100	70 910
2012-09-27	1	4,000	4,000	4,000	11 500	46 000
2012-09-26	0	4,000			0
2012-09-25	1	4,000	4,000	4,000	500	2 000
2012-09-24	0	4,000			0
2012-09-21	0	4,000			0
2012-09-20	0	4,000			0
2012-09-19	0	4,000			0
2012-09-18	0	4,000			0
2012-09-17	3	4,000	4,000	4,000	2 100	8 400
2012-09-14	7	3,990	4,000	3,160	3 300	12 103
2012-09-13	1	3,150	3,150	3,150	2 000	6 300
2012-09-12	0	4,000			0
2012-09-11	0	4,000			0
2012-09-10	0	4,000			0
2012-09-07	0	4,000			0
2012-09-06	0	4,000			0
2012-09-05	0	4,000			0
2012-09-04	0	4,000			0
2012-09-03	0	4,000			0
2012-08-31	0	4,000			0
2012-08-30	0	4,000			0
2012-08-29	2	4,000	4,000	4,000	10 000	40 000
2012-08-28	0	3,800			0
2012-08-27	0	3,800			0
2012-08-24	0	3,800			0
2012-08-23	0	3,800			0
2012-08-22	0	3,800			0
2012-08-21	2	3,800	3,800	3,800	1 900	7 220
2012-08-20	0	3,800			0
2012-08-17	0	3,800			0
2012-08-16	0	3,800			0
2012-08-15	0	3,800			0
2012-08-14	0	3,800			0
2012-08-13	2	3,800	3,800	3,800	2 000	7 600
2012-08-10	0	4,100			0
2012-08-09	0	4,100			0
2012-08-08	0	4,100			0
2012-08-07	0	4,100			0
2012-08-06	0	4,100			0
2012-08-03	1	4,100	4,100	4,100	100	410
2012-08-02	0	4,200			0
2012-08-01	0	4,200			0
2012-07-31	0	4,200			0
2012-07-30	1	4,200	4,200	4,200	1 200	5 040
2012-07-27	0	4,250			0
2012-07-26	2	4,250	4,250	4,250	500	2 125
2012-07-25	0	4,200			0
2012-07-24	2	4,200	4,200	4,200	17 820	74 844
2012-07-23	3	4,100	4,200	4,000	8 000	32 500
2012-07-20	0	4,000			0
2012-07-19	1	4,000	4,000	4,000	5 000	20 000
2012-07-18	0	3,130			0
2012-07-17	0	3,130			0
2012-07-16	1	3,130	3,130	3,130	10 000	31 300
2012-07-13	0	4,200			0
2012-07-12	0	4,200			0
2012-07-11	0	4,200			0
2012-07-10	0	4,200			0
2012-07-09	3	4,200	4,200	4,000	1 000	4 036
2012-07-06	4	4,000	4,100	4,000	2 670	10 717
2012-07-05	0	4,100			0
2012-07-04	0	4,100			0
2012-07-03	0	4,100			0
2012-07-02	1	4,100	4,100	4,100	10	41
2012-06-29	0	4,100			0
2012-06-28	0	4,100			0
2012-06-27	0	4,100			0
2012-06-26	5	4,100	4,100	4,000	4 430	17 813
2012-06-25	2	4,100	4,100	4,100	3 000	12 300
2012-06-22	0	4,000			0
2012-06-21	0	4,000			0
2012-06-20	1	4,000	4,000	4,000	1 150	4 600
2012-06-19	3	4,300	4,300	4,000	6 000	24 900
2012-06-18	0	4,100			0
2012-06-15	1	4,100	4,100	4,100	3 000	12 300
2012-06-14	1	4,050	4,050	4,050	1 000	4 050
2012-06-13	1	4,050	4,050	4,050	1 000	4 050
2012-06-12	0	4,150			0
2012-06-11	3	4,150	4,150	4,150	4 210	17 472
2012-06-08	3	4,150	4,150	4,140	4 000	16 588
2012-06-07	2	4,000	4,000	4,000	15 660	62 640
2012-06-05	1	3,800	3,800	3,800	1 000	3 800
2012-06-04	0	3,760			0
2012-06-01	1	3,760	3,760	3,760	1 200	4 512
2012-05-31	0	4,300			0
2012-05-30	0	4,300			0
2012-05-29	1	4,300	4,300	4,300	1 340	5 762
2012-05-28	3	3,750	4,300	3,750	1 601	6 554
2012-05-25	0	4,250			0
2012-05-24	4	4,250	4,300	4,250	6 599	28 276
2012-05-23	4	4,400	4,500	4,400	12 000	53 500
2012-05-22	1	4,500	4,500	4,500	10 000	45 000
2012-05-21	7	4,500	4,500	4,400	12 600	55 790
2012-05-18	3	4,500	4,500	4,500	2 810	12 645
2012-05-16	1	4,400	4,400	4,400	1 000	4 400
2012-05-15	5	4,500	4,500	4,300	7 093	30 919
2012-05-14	3	4,300	4,500	4,300	6 110	27 113
2012-05-11	7	4,400	4,500	4,000	3 080	12 886
2012-05-10	9	4,100	4,150	4,100	8 000	32 857
2012-05-09	9	4,150	4,150	4,090	8 000	32 895
2012-05-08	17	4,100	4,550	4,100	25 160	112 032
2012-05-07	13	4,300	4,550	4,300	19 400	85 265
2012-05-04	8	4,200	4,350	4,200	5 900	25 222
2012-05-03	13	4,200	4,200	3,900	21 400	88 450
2012-05-02	6	3,700	4,000	3,700	3 600	14 100
2012-04-30	0	3,900	0,000	0,000	0

Circuit Breakers

2024-01-08	10:30:26	Dynamisk	60 sekunder
2023-12-08	13:29:16	Statisk	180 sekunder
2023-11-20	14:44:19	Dynamisk	60 sekunder
2023-11-17	14:13:41	Statisk	180 sekunder
2023-11-09	10:15:48	Dynamisk	60 sekunder
2023-09-20	09:01:36	Dynamisk	60 sekunder
2022-11-10	10:47:19	Dynamisk	60 sekunder
2022-11-01	10:12:55	Statisk	180 sekunder
2022-10-18	09:21:49	Statisk	180 sekunder
2022-10-18	09:16:05	Dynamisk	60 sekunder
2022-07-19	09:14:14	Dynamisk	60 sekunder
2022-07-18	12:13:27	Dynamisk	60 sekunder
2022-07-18	10:55:18	Dynamisk	60 sekunder
2022-07-18	09:55:29	Dynamisk	60 sekunder
2022-07-15	12:19:31	Dynamisk	60 sekunder
2022-07-15	09:51:14	Dynamisk	60 sekunder
2022-07-15	09:06:26	Dynamisk	60 sekunder
2022-07-12	11:00:23	Dynamisk	60 sekunder
2022-07-12	10:51:55	Dynamisk	60 sekunder
2022-07-05	09:56:34	Dynamisk	60 sekunder
2022-07-05	09:14:25	Dynamisk	60 sekunder
2022-06-30	13:38:17	Statisk	180 sekunder
2022-06-29	15:40:32	Dynamisk	60 sekunder
2022-06-29	13:01:35	Dynamisk	60 sekunder
2022-06-29	09:30:01	Dynamisk	60 sekunder
2022-06-28	11:30:23	Dynamisk	60 sekunder
2022-06-28	11:28:36	Dynamisk	60 sekunder
2022-06-28	09:07:02	Statisk	180 sekunder
2022-06-28	09:01:38	Statisk	180 sekunder
2022-06-27	09:01:28	Dynamisk	60 sekunder
2022-06-23	09:03:19	Dynamisk	60 sekunder
2022-06-20	17:20:15	Statisk	180 sekunder
2022-06-20	14:34:19	Dynamisk	60 sekunder
2022-06-20	14:32:12	Dynamisk	60 sekunder
2022-06-20	14:30:09	Dynamisk	60 sekunder
2022-06-20	14:17:52	Dynamisk	60 sekunder
2022-06-20	14:16:41	Dynamisk	60 sekunder
2022-06-20	14:15:20	Dynamisk	60 sekunder
2022-06-20	14:07:19	Dynamisk	60 sekunder
2022-06-20	14:02:21	Dynamisk	60 sekunder
2022-06-20	13:59:29	Dynamisk	60 sekunder
2022-06-20	13:57:17	Dynamisk	60 sekunder
2022-06-20	13:54:07	Statisk	180 sekunder
2022-06-20	13:48:10	Statisk	180 sekunder
2022-06-20	13:44:27	Statisk	180 sekunder
2022-06-20	13:40:42	Statisk	180 sekunder
2022-06-20	12:17:46	Dynamisk	60 sekunder
2022-06-20	12:14:55	Dynamisk	60 sekunder
2022-06-20	12:05:49	Dynamisk	60 sekunder
2022-06-20	09:52:35	Statisk	180 sekunder
2022-06-20	09:23:31	Dynamisk	60 sekunder
2022-06-17	09:30:07	Dynamisk	60 sekunder
2022-06-17	09:28:07	Dynamisk	60 sekunder
2022-06-01	13:42:16	Statisk	180 sekunder
2022-06-01	12:48:10	Statisk	180 sekunder
2022-06-01	10:59:02	Statisk	180 sekunder
2022-05-30	09:34:30	Dynamisk	60 sekunder
2022-05-27	17:24:44	Dynamisk	60 sekunder
2022-05-27	15:10:32	Statisk	180 sekunder
2022-05-24	09:17:55	Dynamisk	60 sekunder
2022-05-16	10:32:09	Dynamisk	60 sekunder
2022-05-16	09:44:43	Dynamisk	60 sekunder
2022-05-10	10:37:45	Statisk	180 sekunder
2022-04-27	09:26:10	Dynamisk	60 sekunder
2022-04-01	11:12:09	Dynamisk	60 sekunder
2022-04-01	09:24:31	Statisk	180 sekunder
2022-03-11	10:45:54	Dynamisk	60 sekunder
2022-03-10	10:03:00	Dynamisk	60 sekunder
2022-03-08	16:48:38	Dynamisk	60 sekunder
2022-03-08	15:18:01	Dynamisk	60 sekunder
2022-03-08	10:10:29	Statisk	180 sekunder
2022-03-08	10:04:18	Statisk	180 sekunder
2022-03-07	10:32:20	Dynamisk	60 sekunder
2022-03-03	16:14:52	Dynamisk	60 sekunder
2022-03-03	12:06:41	Dynamisk	60 sekunder
2022-03-03	10:24:44	Dynamisk	60 sekunder
2022-03-01	10:08:53	Dynamisk	60 sekunder
2022-03-01	10:04:06	Dynamisk	60 sekunder
2022-03-01	10:02:20	Dynamisk	60 sekunder
2022-02-28	16:48:10	Dynamisk	60 sekunder
2022-02-28	11:02:11	Dynamisk	60 sekunder
2022-02-28	10:44:06	Dynamisk	60 sekunder
2022-02-28	10:42:56	Dynamisk	60 sekunder
2022-02-28	10:04:07	Dynamisk	60 sekunder
2022-02-25	10:17:55	Dynamisk	60 sekunder
2022-02-24	10:37:54	Dynamisk	60 sekunder
2022-02-21	10:10:16	Dynamisk	60 sekunder
2022-02-18	10:03:15	Dynamisk	60 sekunder
2022-02-17	10:14:32	Dynamisk	60 sekunder
2022-02-07	11:34:40	Dynamisk	60 sekunder
2022-01-28	12:22:30	Dynamisk	60 sekunder
2022-01-28	10:28:24	Statisk	180 sekunder
2022-01-28	10:01:36	Statisk	180 sekunder
2022-01-26	10:49:13	Dynamisk	60 sekunder
2022-01-26	10:42:54	Dynamisk	60 sekunder
2022-01-26	10:01:12	Statisk	180 sekunder
2022-01-24	11:08:48	Dynamisk	60 sekunder
2022-01-24	11:07:25	Dynamisk	60 sekunder
2022-01-24	10:53:37	Dynamisk	60 sekunder
2022-01-24	10:49:54	Dynamisk	60 sekunder
2021-12-28	14:40:16	Statisk	180 sekunder
2021-12-27	10:10:54	Dynamisk	60 sekunder
2021-12-16	14:28:05	Dynamisk	60 sekunder
2021-11-30	11:08:10	Dynamisk	60 sekunder
2021-11-29	10:14:18	Dynamisk	60 sekunder
2021-11-25	10:01:59	Dynamisk	60 sekunder
2021-11-24	16:33:31	Dynamisk	60 sekunder
2021-11-19	14:25:15	Dynamisk	60 sekunder
2021-11-11	12:09:05	Dynamisk	60 sekunder
2021-10-29	09:30:48	Dynamisk	60 sekunder
2021-10-26	15:55:14	Dynamisk	60 sekunder
2021-10-26	15:27:17	Dynamisk	60 sekunder
2021-10-26	15:14:55	Statisk	180 sekunder
2021-10-26	09:08:54	Statisk	180 sekunder
2021-10-14	16:05:22	Statisk	180 sekunder
2021-09-21	10:00:49	Statisk	180 sekunder
2021-09-14	14:54:44	Statisk	180 sekunder
2021-09-14	11:10:27	Statisk	180 sekunder
2021-09-14	10:47:57	Statisk	180 sekunder
2021-09-13	10:07:41	Statisk	180 sekunder
2021-09-07	09:03:27	Statisk	180 sekunder
2021-09-07	09:01:45	Dynamisk	60 sekunder
2021-06-14	16:26:18	Dynamisk	60 sekunder
2021-05-25	09:45:32	Dynamisk	60 sekunder
2021-04-29	11:05:44	Dynamisk	60 sekunder
2021-04-28	15:32:37	Statisk	180 sekunder
2021-02-24	10:17:11	Dynamisk	60 sekunder
2021-02-24	10:15:19	Dynamisk	60 sekunder
2021-02-24	10:11:26	Statisk	180 sekunder
2021-02-19	17:33:38	Dynamisk	60 sekunder
2021-01-07	11:23:31	Statisk	180 sekunder
2020-12-28	12:53:39	Statisk	180 sekunder
2020-12-28	10:05:39	Statisk	180 sekunder
2020-12-23	17:18:18	Statisk	180 sekunder
2020-12-15	10:34:07	Dynamisk	60 sekunder
2020-12-14	10:56:26	Dynamisk	60 sekunder
2020-12-14	10:40:55	Dynamisk	60 sekunder
2020-12-14	10:26:41	Dynamisk	60 sekunder
2020-12-03	15:22:13	Dynamisk	60 sekunder
2020-12-01	10:57:39	Dynamisk	60 sekunder
2020-11-05	12:19:41	Statisk	180 sekunder
2020-11-05	12:00:48	Statisk	180 sekunder
2020-11-03	16:09:07	Statisk	180 sekunder
2020-11-03	10:19:28	Dynamisk	60 sekunder
2020-10-30	13:23:53	Dynamisk	60 sekunder
2020-09-25	09:59:55	Dynamisk	60 sekunder
2020-09-09	11:14:52	Statisk	180 sekunder
2020-08-24	09:19:23	Dynamisk	60 sekunder
2020-08-24	09:17:38	Dynamisk	60 sekunder
2020-08-13	11:42:16	Dynamisk	60 sekunder
2020-08-11	10:59:54	Statisk	180 sekunder
2020-07-28	13:27:03	Statisk	180 sekunder
2020-05-15	13:56:03	Dynamisk	60 sekunder
2020-05-15	12:12:34	Dynamisk	60 sekunder
2020-04-20	10:20:28	Statisk	180 sekunder
2020-04-20	09:03:54	Statisk	180 sekunder
2020-04-07	09:07:16	Dynamisk	60 sekunder
2020-04-06	10:08:47	Dynamisk	60 sekunder
2020-03-23	10:06:35	Dynamisk	60 sekunder
2020-03-12	10:09:41	Statisk	180 sekunder
2020-03-10	18:11:38	Statisk	180 sekunder
2020-03-10	10:53:38	Dynamisk	60 sekunder
2020-03-10	10:32:02	Dynamisk	60 sekunder
2020-02-28	12:17:46	Dynamisk	60 sekunder
2020-02-28	11:41:05	Dynamisk	60 sekunder
2020-02-25	10:00:57	Dynamisk	60 sekunder
2020-02-20	11:26:47	Dynamisk	60 sekunder
2020-02-05	11:21:08	Dynamisk	60 sekunder
2020-02-04	10:09:32	Dynamisk	60 sekunder
2020-02-04	10:03:54	Statisk	180 sekunder
2020-02-03	10:53:37	Dynamisk	60 sekunder
2020-01-31	16:32:28	Statisk	180 sekunder
2020-01-16	10:31:15	Statisk	180 sekunder
2020-01-16	10:05:07	Dynamisk	60 sekunder
2020-01-02	13:26:06	Dynamisk	60 sekunder
2020-01-02	13:24:11	Dynamisk	60 sekunder
2020-01-02	13:09:17	Statisk	180 sekunder
2019-12-27	11:19:27	Dynamisk	60 sekunder
2019-12-27	10:28:16	Statisk	180 sekunder
2019-12-27	10:24:30	Dynamisk	60 sekunder
2019-12-11	10:09:45	Dynamisk	60 sekunder
2019-12-06	10:41:14	Statisk	180 sekunder
2019-12-06	10:15:51	Dynamisk	60 sekunder
2019-12-06	10:09:44	Dynamisk	60 sekunder
2019-12-05	11:45:16	Dynamisk	60 sekunder
2019-11-29	13:43:58	Dynamisk	60 sekunder
2019-11-25	11:29:44	Dynamisk	60 sekunder
2019-11-25	11:24:28	Dynamisk	60 sekunder
2019-11-08	10:23:21	Dynamisk	60 sekunder
2019-11-08	10:22:16	Dynamisk	60 sekunder
2019-11-07	17:48:41	Statisk	180 sekunder
2019-10-31	10:44:11	Dynamisk	60 sekunder
2019-10-10	09:34:32	Dynamisk	60 sekunder
2019-10-07	13:29:05	Dynamisk	60 sekunder
2019-09-24	10:06:58	Statisk	180 sekunder
2019-09-24	09:24:27	Dynamisk	60 sekunder
2019-07-26	11:11:41	Dynamisk	60 sekunder
2019-07-26	10:57:23	Dynamisk	60 sekunder
2019-07-26	10:17:32	Statisk	180 sekunder
2019-06-24	14:42:28	Dynamisk	60 sekunder
2019-06-24	14:39:28	Dynamisk	60 sekunder
2019-06-24	12:01:06	Dynamisk	60 sekunder
2019-05-02	17:01:34	Statisk	180 sekunder
2019-05-02	11:11:05	Statisk	180 sekunder
2019-04-23	16:14:43	Statisk	180 sekunder
2019-04-23	15:20:17	Statisk	180 sekunder
2019-04-16	11:03:04	Statisk	180 sekunder
2019-04-16	09:08:43	Dynamisk	60 sekunder
2019-04-15	09:53:37	Statisk	180 sekunder
2019-04-08	09:32:36	Statisk	180 sekunder
2019-04-08	09:06:12	Dynamisk	60 sekunder
2019-04-08	09:02:45	Statisk	180 sekunder
2019-04-05	11:44:34	Statisk	180 sekunder
2019-03-12	10:18:32	Statisk	180 sekunder
2019-02-22	16:54:58	Statisk	180 sekunder
2019-02-22	16:10:56	Statisk	180 sekunder
2019-02-22	10:29:00	Statisk	180 sekunder
2019-01-21	16:25:33	Dynamisk	60 sekunder
2019-01-14	11:56:03	Dynamisk	60 sekunder
2018-11-21	17:45:41	Statisk	180 sekunder
2018-11-21	13:43:10	Dynamisk	60 sekunder
2018-10-29	10:35:28	Dynamisk	60 sekunder
2018-09-25	09:24:09	Dynamisk	60 sekunder
2018-09-12	16:06:13	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Medfield

Kortnamn

MEDF

Antal aktier

79 345 155

ISIN-Kod

SE0004479046

Orderbok ID

302590

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

MEDFIELD/SH

Kvotvärde

0.075

Handelsstart

2012-05-02

Tillgångsklass

Aktie