DexTech (DEX) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
2	2 400		3,62	3,84		1 307	1
1	2 000		3,5	4,12		996	1
0				4,4		7 500	1
0				4,8		350	1
0				6,2		759	1
3	4 400					10 912	5

Uppdaterad 2025-04-07 16:04:04 Visa hela orderdjupet

Just Nu

+/-: −0,1
%: −2,69%
Senast: 3,62
Högst: 3,84
Lägst: 3,62
Volym: 1 010
Omsatt (SEK): 3 658
Börsvärde (MSEK): 66,9
Tid (Senaste avslut): 2025-04-07 11:09

Dagens avslut

Summerade avslut

2025-04-04	4	3,720	3,940	3,720	3 740	14 236
2025-04-03	3	3,880	3,880	3,760	1 441	5 454
2025-04-02	2	3,900	3,900	3,860	1 350	5 225
2025-04-01					0
2025-03-31	1	4,000	4,000	4,000	125	500
2025-03-28					0
2025-03-27	1	3,880	3,880	3,880	150	582
2025-03-26	3	3,760	4,000	3,760	3 415	12 892
2025-03-25	7	3,860	4,000	3,780	8 340	32 054
2025-03-24	1	4,000	4,000	4,000	100	400
2025-03-21	1	4,120	4,120	4,120	100	412
2025-03-20	1	4,100	4,100	4,100	100	410
2025-03-19	1	4,120	4,120	4,120	50	206
2025-03-18	1	3,960	3,960	3,960	1 715	6 791
2025-03-17	2	3,920	3,920	3,920	1 010	3 959
2025-03-14	2	4,120	4,120	3,900	30	120
2025-03-13	1	4,120	4,120	4,120	50	206
2025-03-12	1	4,000	4,000	4,000	1 330	5 320
2025-03-11	3	4,020	4,120	4,020	3 500	14 270
2025-03-10					0
2025-03-07	3	4,240	4,260	4,080	1 550	6 493
2025-03-06	2	4,240	4,240	4,240	1 000	4 240
2025-03-05	1	4,200	4,200	4,200	1 000	4 200
2025-03-04	4	4,200	4,200	4,000	1 449	6 022
2025-03-03	2	4,120	4,120	4,120	1 097	4 520
2025-02-28	4	3,940	4,100	3,800	2 487	9 723
2025-02-27	2	4,160	4,160	4,100	1 230	5 107
2025-02-26	3	4,100	4,160	4,100	1 240	5 151
2025-02-25	5	4,160	4,360	4,160	4 110	17 180
2025-02-24	1	4,040	4,040	4,040	150	606
2025-02-21	12	4,260	4,260	4,060	11 892	49 867
2025-02-20	1	4,200	4,200	4,200	1 000	4 200
2025-02-19	2	4,100	4,100	3,980	1 750	7 025
2025-02-18					0
2025-02-17	3	3,980	4,220	3,980	45	179
2025-02-14	3	4,100	4,100	3,860	1 605	6 486
2025-02-13	3	4,200	4,200	4,040	2 245	9 317
2025-02-12	2	4,040	4,200	4,040	420	1 741
2025-02-11	1	4,200	4,200	4,200	10	42
2025-02-10	6	4,120	4,120	4,100	11 595	47 542
2025-02-07					0
2025-02-06	3	4,000	4,120	3,980	1 641	6 679
2025-02-05					0
2025-02-04	2	4,100	4,100	3,980	2 000	8 080
2025-02-03	3	3,980	3,980	3,760	2 481	9 493
2025-01-31	4	4,000	4,000	3,820	3 356	12 820
2025-01-30	3	4,000	4,000	3,800	2 088	8 114
2025-01-29	4	3,860	3,900	3,860	2 595	10 114
2025-01-28	2	4,040	4,040	3,900	1 465	5 779
2025-01-27	2	3,900	4,000	3,900	1 900	7 425
2025-01-24	5	4,040	4,040	3,800	900	3 481
2025-01-23	7	3,920	3,920	3,680	4 801	18 386
2025-01-22	2	4,000	4,000	3,860	524	2 026
2025-01-21	2	4,000	4,000	4,000	600	2 400
2025-01-20	2	3,760	3,760	3,760	1 071	4 027
2025-01-17	3	3,980	4,000	3,880	2 469	9 747
2025-01-16	1	4,000	4,000	4,000	1 029	4 116
2025-01-15	2	4,240	4,240	4,000	61	256
2025-01-14	2	4,200	4,200	4,100	1 071	4 398
2025-01-13	1	4,140	4,140	4,140	241	998
2025-01-10					0
2025-01-09	1	4,020	4,020	4,020	1 035	4 161
2025-01-08	2	4,000	4,000	4,000	1 380	5 520
2025-01-07	1	4,020	4,020	4,020	100	402
2025-01-03	1	3,900	3,900	3,900	120	468
2025-01-02	4	3,900	3,900	3,780	2 201	8 519
2024-12-30	5	4,000	4,000	3,780	16 273	62 811
2024-12-27	4	4,000	4,000	3,920	3 580	14 080
2024-12-23	4	4,140	4,260	4,000	2 086	8 529
2024-12-20					0
2024-12-19	2	4,140	4,140	4,120	1 187	4 909
2024-12-18	5	4,140	4,140	4,000	2 200	9 080
2024-12-17	1	4,220	4,220	4,220	10	42
2024-12-16	6	4,120	4,200	3,900	2 898	11 843
2024-12-13					0
2024-12-12					0
2024-12-11	2	4,380	4,380	4,260	4 858	21 131
2024-12-10	1	4,260	4,260	4,260	25	107
2024-12-09	5	4,120	4,220	4,120	4 733	19 601
2024-12-06	6	4,460	4,480	4,340	3 921	17 358
2024-12-05					0
2024-12-04	5	4,240	4,500	4,240	6 899	29 752
2024-12-03					0
2024-12-02	10	4,400	4,420	4,260	16 922	73 607
2024-11-29	1	4,200	4,200	4,200	1 200	5 040
2024-11-28	1	4,200	4,200	4,200	50	210
2024-11-27	9	4,080	4,100	3,900	11 950	47 923
2024-11-26	3	4,100	4,100	4,100	535	2 194
2024-11-25					0
2024-11-22	9	4,080	4,080	3,920	8 700	35 110
2024-11-21	4	3,880	3,980	3,880	7 345	28 733
2024-11-20	2	4,100	4,100	4,080	2 000	8 180
2024-11-19	8	4,080	4,140	3,980	22 531	92 110
2024-11-18	2	4,320	4,320	4,140	10 039	41 569
2024-11-15	7	4,300	4,320	4,140	20 001	84 504
2024-11-14	1	4,340	4,340	4,340	50	217
2024-11-13	1	4,120	4,120	4,120	24	99
2024-11-12	15	4,120	4,340	4,100	20 400	86 314
2024-11-11	4	4,260	4,400	4,140	2 600	11 134
2024-11-08	6	4,380	4,380	4,120	5 902	24 995
2024-11-07	7	4,160	4,260	4,140	24 000	102 114
2024-11-06	1	4,500	4,500	4,500	100	450
2024-11-05	2	4,340	4,600	4,340	350	1 545
2024-11-04	1	4,440	4,440	4,440	350	1 554
2024-11-01	6	4,560	4,600	4,440	5 216	23 512
2024-10-31	5	4,420	4,420	4,160	5 330	22 817
2024-10-30	7	4,440	4,460	4,340	3 416	15 086
2024-10-29	18	4,700	6,350	4,360	15 440	73 922
2024-10-28	6	4,340	4,360	4,240	5 085	21 896
2024-10-25	13	4,380	4,600	4,380	16 769	74 759
2024-10-24	6	4,440	4,440	4,260	2 810	12 146
2024-10-23					0
2024-10-22	2	4,300	4,300	4,180	1 100	4 610
2024-10-21	13	4,180	4,400	4,160	19 465	81 610
2024-10-18	2	4,420	4,420	4,300	7 100	30 542
2024-10-17					0
2024-10-16	2	4,300	4,300	4,300	13 000	55 900
2024-10-15	3	4,480	4,480	4,240	217	944
2024-10-14	11	4,400	4,400	4,060	10 017	42 697
2024-10-11	1	4,280	4,280	4,280	2	9
2024-10-10	3	4,260	4,260	4,120	1 700	7 174
2024-10-09	2	4,460	4,460	4,460	1 200	5 352
2024-10-08	17	4,360	4,660	3,860	26 199	109 983
2024-10-07	6	4,340	4,460	4,100	1 505	6 593
2024-10-04	5	4,340	4,340	4,000	4 419	18 236
2024-10-03	6	4,340	4,360	4,120	5 832	24 077
2024-10-02	4	4,240	4,400	4,240	2 780	12 020
2024-10-01	5	4,480	4,660	4,460	5 399	24 715
2024-09-30	1	4,600	4,600	4,600	500	2 300
2024-09-27	9	4,580	4,580	4,420	10 893	48 835
2024-09-26	10	4,280	4,540	4,280	7 182	31 830
2024-09-25	13	4,360	4,560	4,300	32 926	146 864
2024-09-24					0
2024-09-23	3	4,320	4,460	4,320	3 190	14 039
2024-09-20	1	4,700	4,700	4,700	200	940
2024-09-19	2	4,600	4,600	4,600	500	2 300
2024-09-18	2	4,600	4,600	4,580	1 140	5 224
2024-09-17	13	4,340	4,580	4,340	25 013	110 615
2024-09-16	6	4,840	4,980	4,580	4 498	21 650
2024-09-13	8	4,440	4,760	4,440	4 277	19 668
2024-09-12	11	4,500	4,960	4,460	15 056	71 284
2024-09-11	4	4,840	4,840	4,660	2 180	10 339
2024-09-10	4	4,500	4,580	4,320	2 433	11 031
2024-09-09	4	4,500	4,500	4,180	4 005	17 761
2024-09-06	7	4,540	4,820	3,980	2 803	12 235
2024-09-05	5	4,820	4,820	4,500	5 191	24 044
2024-09-04	2	4,460	4,460	4,420	2 050	9 083
2024-09-03	7	4,240	4,840	4,000	5 539	24 105
2024-09-02	2	4,700	4,860	4,700	246	1 180
2024-08-30	11	4,700	4,960	4,700	11 599	55 264
2024-08-29	7	4,760	4,760	4,600	6 600	31 118
2024-08-28	1	4,600	4,600	4,600	173	796
2024-08-27	7	4,600	4,600	4,300	6 000	26 779
2024-08-26	9	4,280	4,280	4,000	21 064	89 057
2024-08-23	6	4,200	4,200	4,020	4 273	17 853
2024-08-22					0
2024-08-21	3	4,000	4,260	4,000	6 257	26 378
2024-08-20	5	4,240	4,300	4,040	3 850	16 109
2024-08-19	8	4,300	4,500	4,180	5 506	23 612
2024-08-16	9	4,500	4,760	4,500	1 884	8 822
2024-08-15	4	4,500	4,720	4,440	1 433	6 464
2024-08-14	6	4,600	4,740	4,540	8 981	41 221
2024-08-13	13	4,540	4,600	4,360	20 804	93 262
2024-08-12	12	4,320	4,760	3,720	6 778	28 133
2024-08-09	1	3,760	3,760	3,760	250	940
2024-08-08					0
2024-08-07	2	3,980	3,980	3,760	500	1 935
2024-08-06	1	3,800	3,800	3,800	500	1 900
2024-08-05	2	3,800	4,000	3,800	282	1 078
2024-08-02					0
2024-08-01	1	4,000	4,000	4,000	500	2 000
2024-07-31	2	4,000	4,000	4,000	150	600
2024-07-30	1	3,800	3,800	3,800	29	110
2024-07-29	3	4,000	4,000	3,800	1 764	6 998
2024-07-26	4	4,060	4,060	4,060	1 491	6 053
2024-07-25	2	4,000	4,000	4,000	1 750	7 000
2024-07-24	2	4,000	4,000	4,000	150	600
2024-07-23	1	4,000	4,000	4,000	100	400
2024-07-22	5	3,780	4,000	3,760	2 266	8 892
2024-07-19	1	3,760	3,760	3,760	100	376
2024-07-18	5	3,860	3,980	3,860	5 196	20 247
2024-07-17	11	3,860	4,120	3,540	10 343	38 714
2024-07-16	5	4,060	4,060	3,820	1 550	6 288
2024-07-15	3	3,940	4,020	3,940	1 134	4 506
2024-07-12	1	4,040	4,040	4,040	250	1 010
2024-07-11	5	4,180	4,220	3,980	4 650	19 336
2024-07-10	3	4,000	4,100	4,000	10 500	42 500
2024-07-09	3	3,980	4,200	3,980	600	2 410
2024-07-08	9	4,120	4,120	3,780	6 890	27 474
2024-07-05	2	3,960	3,960	3,780	325	1 247
2024-07-04	2	3,880	3,880	3,820	2 462	9 546
2024-07-03	5	3,820	3,860	3,660	5 100	19 427
2024-07-02	8	3,680	4,000	3,680	6 109	22 869
2024-07-01	2	3,880	4,000	3,880	1 182	4 697
2024-06-28	2	4,240	4,240	4,240	54	229
2024-06-27	1	4,020	4,020	4,020	7	28
2024-06-26	2	4,240	4,240	4,000	2	8
2024-06-25	4	4,200	4,440	4,020	7 000	28 408
2024-06-24	5	4,440	4,440	3,760	2 766	10 786
2024-06-20					0
2024-06-19	4	4,000	4,000	3,780	1 342	5 133
2024-06-18	2	4,000	4,000	4,000	6 000	24 000
2024-06-17	2	4,100	4,100	4,100	175	718
2024-06-14	7	4,100	4,100	3,860	12 511	51 009
2024-06-13	11	4,120	4,160	3,980	13 269	53 790
2024-06-12	9	4,160	4,420	4,080	21 000	88 613
2024-06-11	5	3,980	4,100	3,980	6 400	25 683
2024-06-10	6	4,220	4,220	4,100	2 190	9 138
2024-06-07	7	4,180	4,220	4,020	7 679	31 820
2024-06-05					0
2024-06-04	1	4,220	4,220	4,220	1 000	4 220
2024-06-03	1	4,220	4,220	4,220	1 600	6 752
2024-05-31	1	4,220	4,220	4,220	100	422
2024-05-30	1	4,220	4,220	4,220	200	844
2024-05-29	5	4,100	4,100	4,100	1 491	6 113
2024-05-28	2	4,220	4,220	4,220	3 500	14 770
2024-05-27	1	4,220	4,220	4,220	40	169
2024-05-24	2	4,220	4,240	4,220	2 100	8 884
2024-05-23	2	4,340	4,340	4,340	1 550	6 727
2024-05-22	6	4,540	4,540	4,000	26 844	118 484
2024-05-21	3	4,180	4,180	4,060	2 473	10 184
2024-05-20	8	4,140	4,500	4,140	6 755	28 990
2024-05-17					0
2024-05-16	11	4,340	4,400	4,220	5 708	24 631
2024-05-15	7	4,400	4,560	4,360	8 793	39 099
2024-05-14	2	4,560	4,600	4,560	1 907	8 764
2024-05-13	5	4,820	4,820	4,620	4 265	19 906
2024-05-10	6	4,900	4,900	4,700	1 577	7 611
2024-05-08	1	4,980	4,980	4,980	500	2 490
2024-05-07	1	4,900	4,900	4,900	500	2 450
2024-05-06	3	4,740	4,760	4,740	4 158	19 735
2024-05-03	2	4,980	4,980	4,840	500	2 481
2024-05-02	11	4,840	5,100	4,580	9 187	44 201
2024-04-30	2	5,100	5,100	4,880	1 250	6 210
2024-04-29	6	4,880	5,100	4,880	2 494	12 284
2024-04-26	7	5,100	5,150	4,880	11 980	59 349
2024-04-25	7	5,000	5,000	4,700	9 914	48 842
2024-04-24	3	4,960	5,150	4,960	5 000	25 220
2024-04-23	9	5,150	5,400	5,000	5 050	25 728
2024-04-22	8	5,400	5,400	5,200	4 150	22 090
2024-04-19	3	5,250	5,300	5,250	3 095	16 299
2024-04-18	9	5,400	5,500	5,250	5 414	28 976
2024-04-17	12	5,650	5,800	5,450	12 584	70 534
2024-04-16	3	6,050	6,050	6,000	1 505	9 030
2024-04-15	20	6,050	6,300	5,650	14 197	85 216
2024-04-12	11	5,500	5,650	4,740	15 850	85 472
2024-04-11	4	5,700	5,950	5,700	4 268	24 861
2024-04-10	3	5,800	5,850	5,800	3 000	17 513
2024-04-09	5	6,000	6,150	5,850	6 840	40 967
2024-04-08	10	6,050	6,200	6,000	9 910	60 480
2024-04-05	5	6,000	6,200	6,000	4 686	28 216
2024-04-04	6	6,000	6,800	6,000	2 771	17 370
2024-04-03	4	6,200	6,200	6,000	3 206	19 875
2024-04-02	9	6,000	6,200	6,000	2 432	14 860
2024-03-28	7	5,960	6,440	5,960	2 690	16 446
2024-03-27	4	6,400	6,500	6,260	2 535	16 234
2024-03-26	4	6,500	6,500	6,000	1 170	7 311
2024-03-25	2	6,220	6,220	6,120	33	205
2024-03-22	5	6,180	6,200	5,900	1 336	8 074
2024-03-21	5	5,960	6,060	5,900	8 161	48 609
2024-03-20	3	6,120	6,120	6,000	3 790	23 009
2024-03-19	4	6,080	6,380	6,080	2 706	16 602
2024-03-18	2	6,300	6,300	6,100	2 100	12 830
2024-03-15	3	6,400	6,400	6,100	5 500	33 637
2024-03-14	11	6,380	6,380	6,000	11 088	69 109
2024-03-13	10	6,220	6,220	6,000	9 684	58 888
2024-03-12	11	6,320	6,320	5,980	16 881	103 525
2024-03-11	16	6,200	6,380	6,000	15 417	94 728
2024-03-08	7	6,380	6,400	6,200	5 596	34 996
2024-03-07	10	6,400	6,540	6,320	6 778	43 255
2024-03-06	11	6,460	6,460	6,280	13 280	84 862
2024-03-05	5	6,240	6,440	6,240	2 481	15 689
2024-03-04	13	6,300	6,640	6,080	17 176	109 366
2024-03-01	6	6,380	6,580	6,300	6 859	43 387
2024-02-29	6	6,500	6,540	6,320	4 038	26 159
2024-02-28	10	6,520	6,800	6,420	9 491	62 044
2024-02-27	6	6,840	6,840	6,340	4 049	25 981
2024-02-26	8	6,680	6,800	6,340	5 130	34 008
2024-02-23	1	6,800	6,800	6,800	595	4 046
2024-02-22	5	6,800	6,800	6,800	9 771	66 443
2024-02-21	8	6,800	6,840	6,560	4 222	28 412
2024-02-20	4	6,760	6,860	6,760	8 876	60 006
2024-02-19	2	6,880	6,880	6,780	2 043	14 055
2024-02-16	6	6,760	6,760	6,360	4 313	28 955
2024-02-15	9	6,900	7,000	6,680	6 280	43 645
2024-02-14	14	7,000	7,000	6,980	29 354	205 462
2024-02-13	7	6,900	6,980	6,700	13 703	93 567
2024-02-12	25	7,000	7,000	6,560	13 632	92 776
2024-02-09	10	6,560	6,700	6,200	5 037	32 320
2024-02-08	6	6,320	6,700	6,320	2 111	14 045
2024-02-07	9	6,680	6,680	6,200	3 580	23 425
2024-02-06	5	6,500	6,560	6,140	584	3 688
2024-02-05	4	6,180	6,560	6,180	789	5 048
2024-02-02	12	6,560	6,960	6,180	8 823	56 131
2024-02-01	12	6,360	7,300	6,160	5 490	35 341
2024-01-31	20	6,500	6,960	6,200	23 867	156 663
2024-01-30	9	6,960	6,960	6,640	6 370	44 292
2024-01-29	16	6,900	6,960	6,600	16 561	113 540
2024-01-26	23	6,500	7,140	6,500	13 922	95 788
2024-01-25	72	6,960	7,400	5,880	67 801	448 444
2024-01-24	102	5,900	7,400	5,700	112 786	706 423
2024-01-23	29	7,200	7,200	4,610	15 450	93 512
2024-01-22	8	4,890	4,910	4,740	9 315	44 732
2024-01-19	7	4,900	5,400	4,610	5 236	25 957
2024-01-18					0
2024-01-17					0
2024-01-16	4	4,900	4,900	4,610	2 766	13 358
2024-01-15					0
2024-01-12	2	4,890	4,890	4,620	1 000	4 755
2024-01-11	3	4,620	4,890	4,620	3 120	14 954
2024-01-10	6	4,900	4,900	4,700	1 642	7 853
2024-01-09	5	4,700	4,950	4,700	6 791	32 207
2024-01-08	14	4,950	5,000	4,710	8 606	41 584
2024-01-05	6	4,840	4,840	4,740	1 732	8 262
2024-01-04	13	4,480	4,770	4,160	16 411	74 472
2024-01-03					0
2024-01-02	3	4,160	4,160	3,920	2 542	10 541
2023-12-29	4	3,930	4,080	3,930	210	838
2023-12-28	9	3,930	4,170	3,930	6 014	24 089
2023-12-27	3	4,000	4,000	3,950	1 275	5 050
2023-12-22	1	3,830	3,830	3,830	449	1 720
2023-12-21					0
2023-12-20					0
2023-12-19	3	4,060	4,060	4,060	2 492	10 118
2023-12-18	4	3,970	3,970	3,850	3 904	15 298
2023-12-15	1	4,000	4,000	4,000	750	3 000
2023-12-14	5	4,030	4,030	3,850	2 890	11 457
2023-12-13	7	3,900	3,900	3,850	4 311	16 692
2023-12-12	4	3,840	3,850	3,700	2 916	11 185
2023-12-11	2	3,700	3,920	3,700	1 493	5 546
2023-12-08					0
2023-12-07	5	3,910	3,910	3,700	5 610	21 623
2023-12-06	3	3,750	3,750	3,750	1 534	5 753
2023-12-05	1	3,750	3,750	3,750	1 000	3 750
2023-12-04					0
2023-12-01	1	3,960	3,960	3,960	500	1 980
2023-11-30	2	3,760	3,920	3,760	1 408	5 505
2023-11-29					0
2023-11-28					0
2023-11-27	9	4,020	4,090	3,930	6 242	25 223
2023-11-24	2	4,060	4,060	4,060	6 000	24 360
2023-11-23	6	3,950	4,100	3,940	6 650	26 430
2023-11-22					0
2023-11-21	1	4,050	4,050	4,050	488	1 976
2023-11-20					0
2023-11-17	1	4,090	4,090	4,090	510	2 086
2023-11-16	6	3,970	4,220	3,970	6 550	26 860
2023-11-15	2	4,150	4,150	3,970	600	2 472
2023-11-14	4	4,000	4,210	3,980	880	3 507
2023-11-13	3	4,100	4,100	4,100	4 025	16 503
2023-11-10	3	4,100	4,150	3,960	1 072	4 347
2023-11-09					0
2023-11-08	1	4,150	4,150	4,150	250	1 038
2023-11-07					0
2023-11-06	3	4,020	4,410	4,020	1 950	8 268
2023-11-03					0
2023-11-02	2	4,100	4,100	4,100	215	882
2023-11-01	5	4,100	4,100	4,050	2 245	9 155
2023-10-31	3	4,050	4,050	4,040	1 710	6 911
2023-10-30	2	3,970	4,050	3,970	2 083	8 350
2023-10-27	6	4,100	4,220	3,980	3 712	15 041
2023-10-26	3	3,980	4,230	3,980	1 100	4 403
2023-10-25	2	4,220	4,230	4,220	174	736
2023-10-24	1	4,100	4,100	4,100	500	2 050
2023-10-23	6	4,040	4,200	3,990	2 292	9 364
2023-10-20	3	4,240	4,240	4,010	1 013	4 272
2023-10-19	1	4,240	4,240	4,240	188	797
2023-10-18	4	4,190	4,190	4,130	1 480	6 141
2023-10-17	6	4,000	4,310	4,000	5 554	22 854
2023-10-16	6	4,370	4,380	4,120	387	1 689
2023-10-13	6	4,240	4,500	4,240	7 044	30 707
2023-10-12					0
2023-10-11					0
2023-10-10					0
2023-10-09	2	4,500	4,500	4,500	150	675
2023-10-06					0
2023-10-05	2	4,380	4,380	4,380	2 000	8 760
2023-10-04	3	4,370	4,370	4,120	160	697
2023-10-03					0
2023-10-02	2	4,360	4,360	4,360	850	3 706
2023-09-29	1	4,330	4,330	4,330	300	1 299
2023-09-28	2	4,330	4,330	4,250	617	2 662
2023-09-27	5	4,250	4,400	4,250	8 450	36 431
2023-09-26	2	4,540	4,540	4,540	303	1 376
2023-09-25	13	4,540	4,660	4,270	16 611	73 642
2023-09-22	15	4,230	4,670	4,050	25 336	110 903
2023-09-21	5	4,380	4,470	4,380	12 150	53 910
2023-09-20	3	4,620	4,620	4,610	5 015	23 139
2023-09-19	6	4,640	4,640	4,510	2 719	12 330
2023-09-18	9	4,650	4,650	4,550	7 350	33 727
2023-09-15	3	4,540	4,540	4,540	1 520	6 901
2023-09-14	2	4,550	4,550	4,420	1 042	4 611
2023-09-13	4	4,430	4,690	4,430	2 926	13 212
2023-09-12	3	4,530	4,550	4,530	1 500	6 807
2023-09-11	5	4,670	4,670	4,660	1 631	7 613
2023-09-08	3	4,660	4,660	4,530	992	4 620
2023-09-07	5	4,530	4,750	4,530	4 804	21 872
2023-09-06	4	4,790	4,790	4,540	3 016	14 047
2023-09-05					0
2023-09-04	13	4,540	4,800	4,540	7 517	35 320
2023-09-01	9	4,780	4,780	4,390	15 153	70 249
2023-08-31	3	4,390	4,600	4,390	1 150	5 259
2023-08-30	1	4,610	4,610	4,610	500	2 305
2023-08-29	2	4,500	4,510	4,500	385	1 734
2023-08-28	1	4,510	4,510	4,510	682	3 076
2023-08-25	1	4,480	4,480	4,480	1 077	4 825
2023-08-24	1	4,240	4,240	4,240	25	106
2023-08-23	6	4,250	4,500	4,250	8 317	35 968
2023-08-22	3	4,500	4,500	4,270	1 200	5 352
2023-08-21	3	4,490	4,490	4,270	905	4 055
2023-08-18	1	4,500	4,500	4,500	218	981
2023-08-17	8	4,360	4,380	4,230	8 703	37 680
2023-08-16	5	4,240	4,310	4,000	23 949	97 105
2023-08-15					0
2023-08-14	1	4,320	4,320	4,320	1 650	7 128
2023-08-11	1	4,450	4,450	4,450	1 000	4 450
2023-08-10					0
2023-08-09	2	4,440	4,440	4,200	116	514
2023-08-08	5	4,400	4,400	4,330	5 298	23 230
2023-08-07	2	4,480	4,480	4,340	2 600	11 298
2023-08-04	2	4,490	4,490	4,490	1 000	4 490
2023-08-03	5	4,490	4,490	4,410	2 385	10 622
2023-08-02	8	4,450	4,450	4,200	7 995	34 269
2023-08-01	3	4,240	4,490	4,240	1 064	4 564
2023-07-31	5	4,370	4,370	4,130	4 957	21 381
2023-07-28	1	4,490	4,490	4,490	50	225
2023-07-27	8	4,490	4,610	4,250	6 457	28 002
2023-07-26	2	4,610	4,610	4,610	300	1 383
2023-07-25	2	4,610	4,610	4,460	480	2 156
2023-07-24	5	4,460	4,890	4,460	4 265	19 258
2023-07-21	3	4,890	4,890	4,600	381	1 782
2023-07-20	1	4,890	4,890	4,890	10	49
2023-07-19	2	4,890	4,890	4,890	350	1 712
2023-07-18	1	4,890	4,890	4,890	7	34
2023-07-17	4	4,890	4,890	4,600	121	588
2023-07-14	2	4,600	4,890	4,600	176	839
2023-07-13					0
2023-07-12	3	4,890	4,890	4,600	317	1 519
2023-07-11	4	5,000	5,000	4,660	1 488	6 968
2023-07-10	1	4,660	4,660	4,660	100	466
2023-07-07	4	4,640	4,640	4,430	3 200	14 235
2023-07-06	3	4,650	4,650	4,500	2 400	10 945
2023-07-05	6	4,780	4,900	4,620	3 564	16 808
2023-07-04	7	4,800	5,000	4,530	1 535	7 180
2023-07-03	6	4,600	4,600	4,500	23 400	105 562
2023-06-30	16	4,500	4,500	4,060	18 944	80 819
2023-06-29	2	4,500	4,500	4,500	250	1 125
2023-06-28	2	4,500	4,500	4,320	821	3 682
2023-06-27					0
2023-06-26	4	4,500	4,510	4,500	9 734	43 829
2023-06-22	7	4,770	4,800	4,500	14 350	65 569
2023-06-21	3	5,060	5,060	5,060	336	1 700
2023-06-20	7	5,060	5,060	4,810	1 888	9 492
2023-06-19	4	5,040	5,060	5,040	1 487	7 500
2023-06-16	2	5,040	5,040	5,020	200	1 006
2023-06-15	2	5,040	5,040	4,810	3 740	18 081
2023-06-14	4	5,080	5,080	4,810	6 159	30 546
2023-06-13	3	4,810	5,080	4,810	3 570	17 300
2023-06-12	10	5,040	5,080	4,810	4 965	24 830
2023-06-09	3	4,760	4,760	4,760	2 353	11 200
2023-06-08	5	4,840	4,840	4,630	6 658	31 262
2023-06-07	8	4,750	4,760	4,750	7 589	36 070
2023-06-05	7	4,760	4,760	4,500	1 542	7 147
2023-06-02	13	4,630	4,630	4,240	15 742	69 601
2023-06-01	8	4,510	4,510	4,360	3 768	16 657
2023-05-31	2	4,350	4,350	4,340	329	1 430
2023-05-30	5	4,340	4,470	4,120	3 258	13 680
2023-05-29	8	4,360	4,510	4,240	5 991	25 763
2023-05-26	6	4,270	4,270	4,150	7 319	31 019
2023-05-25	2	4,250	4,300	4,250	700	2 980
2023-05-24	4	4,300	4,320	4,050	2 517	10 418
2023-05-23	4	4,150	4,150	3,910	1 357	5 517
2023-05-22	2	4,040	4,040	3,960	117	471
2023-05-19	3	3,950	3,950	3,810	504	1 991
2023-05-17					0
2023-05-16	4	3,950	3,950	3,810	748	2 878
2023-05-15	1	3,920	3,920	3,920	500	1 960
2023-05-12	2	3,920	3,920	3,920	202	792
2023-05-11	4	3,920	3,920	3,700	1 342	5 172
2023-05-10	4	3,850	3,990	3,810	1 061	4 157
2023-05-09	2	3,820	3,990	3,820	1 000	3 905
2023-05-08	9	3,950	4,120	3,920	10 978	43 384
2023-05-05	11	4,070	4,140	3,920	10 191	40 887
2023-05-04	1	4,000	4,000	4,000	500	2 000
2023-05-03	1	3,920	3,920	3,920	500	1 960
2023-05-02	3	3,930	3,930	3,930	1 010	3 969
2023-04-28	1	3,820	3,820	3,820	500	1 910
2023-04-27	2	3,760	3,810	3,760	1 381	5 195
2023-04-26	6	3,760	3,850	3,680	14 537	54 522
2023-04-25	2	3,740	3,900	3,740	1 500	5 690
2023-04-24	1	3,840	3,840	3,840	500	1 920
2023-04-21	1	3,780	3,780	3,780	500	1 890
2023-04-20	3	3,720	3,720	3,590	573	2 129
2023-04-19	1	3,640	3,640	3,640	1 374	5 001
2023-04-18	1	3,790	3,790	3,790	500	1 895
2023-04-17	4	3,780	3,790	3,680	1 399	5 261
2023-04-14	7	3,640	3,650	3,460	9 531	33 722
2023-04-13					0
2023-04-12	10	3,460	3,830	3,410	5 539	19 819
2023-04-11	10	3,840	4,330	3,610	4 816	18 732
2023-04-06	2	3,530	3,530	3,530	1 500	5 295
2023-04-05	1	3,690	3,690	3,690	100	369
2023-04-04	4	3,690	3,840	3,690	2 416	9 022
2023-04-03	11	3,770	3,910	3,520	11 419	41 469
2023-03-31	2	3,920	3,920	3,850	1 570	6 080
2023-03-30	3	3,850	3,960	3,850	3 279	12 679
2023-03-29	2	3,940	3,940	3,930	1 136	4 474
2023-03-28	6	3,950	3,950	3,850	26 256	101 590
2023-03-27	1	3,970	3,970	3,970	500	1 985
2023-03-24	1	3,890	3,890	3,890	250	973
2023-03-23	6	3,900	4,020	3,800	1 809	7 050
2023-03-22	14	3,920	4,120	3,890	36 706	144 256
2023-03-21	11	3,870	4,070	3,850	18 659	73 189
2023-03-20	20	4,070	4,550	3,880	25 767	104 481
2023-03-17					0
2023-03-16	2	4,490	4,490	4,490	1 200	5 388
2023-03-15	8	4,390	4,750	4,040	6 402	29 146
2023-03-14	10	4,970	5,260	4,340	4 612	22 458
2023-03-13	5	4,810	4,940	4,610	1 704	8 260
2023-03-10	8	4,810	5,000	4,760	6 020	29 236
2023-03-09	3	5,040	5,040	4,800	1 525	7 640
2023-03-08	1	5,080	5,080	5,080	500	2 540
2023-03-07	6	5,000	5,140	4,990	5 506	27 680
2023-03-06	5	4,990	5,000	4,700	2 123	10 530
2023-03-03	5	5,000	5,000	4,760	1 918	9 269
2023-03-02	3	4,950	4,950	4,810	1 475	7 195
2023-03-01	4	4,940	4,980	4,790	1 115	5 502
2023-02-28	4	4,900	4,900	4,650	5 500	26 090
2023-02-27	5	4,790	4,990	4,760	3 755	18 028
2023-02-24	14	4,960	5,000	4,770	5 011	24 615
2023-02-23	2	4,770	4,910	4,770	1 085	5 315
2023-02-22	2	4,840	4,840	4,710	1 650	7 902
2023-02-21	1	4,850	4,850	4,850	1 000	4 850
2023-02-20	6	4,990	5,040	4,890	12 726	62 582
2023-02-17	11	5,140	5,280	5,000	9 333	48 230
2023-02-16	13	5,200	5,240	5,060	23 286	119 084
2023-02-15	17	4,930	5,100	4,930	24 984	125 895
2023-02-14	6	5,000	5,100	4,950	2 348	11 739
2023-02-13	6	5,000	5,180	4,950	5 868	29 482
2023-02-10	7	5,100	5,180	4,950	4 446	22 229
2023-02-09	4	5,180	5,180	5,040	3 884	19 852
2023-02-08	7	5,160	5,200	5,160	3 893	20 200
2023-02-07	9	5,200	5,200	5,000	11 460	58 224
2023-02-06	20	5,160	5,160	4,850	32 695	160 854
2023-02-03	7	4,840	4,850	4,710	4 710	22 715
2023-02-02	3	4,710	4,850	4,710	11 054	52 270
2023-02-01	8	4,830	4,880	4,750	6 079	29 342
2023-01-31	7	4,880	4,880	4,800	2 299	11 209
2023-01-30	21	4,770	4,770	4,660	26 434	125 564
2023-01-27	16	4,510	4,630	4,510	25 496	117 963
2023-01-26	15	4,600	4,600	4,130	11 179	48 639
2023-01-25	22	4,060	4,400	3,680	25 242	101 855
2023-01-24	18	4,370	4,770	4,370	21 638	99 859
2023-01-23	25	4,690	4,690	4,290	15 036	67 313
2023-01-20	15	4,420	4,420	3,800	21 630	84 866
2023-01-19	15	3,800	3,800	3,760	22 118	83 966
2023-01-18	1	3,760	3,760	3,760	1 000	3 760
2023-01-17	12	3,690	3,800	3,690	12 337	45 956
2023-01-16	13	3,800	3,830	3,560	8 662	32 075
2023-01-13	26	3,680	3,960	3,420	45 977	171 357
2023-01-12	9	3,380	3,380	3,300	41 281	136 887
2023-01-11	8	3,300	3,300	3,230	14 630	48 209
2023-01-10	4	3,230	3,290	3,200	3 660	11 805
2023-01-09	3	3,180	3,200	3,180	730	2 334
2023-01-05	1	3,180	3,180	3,180	1 000	3 180
2023-01-04	3	3,100	3,120	3,100	5 619	17 431
2023-01-03	3	3,230	3,290	3,230	1 305	4 243
2023-01-02	10	3,230	3,470	3,230	11 980	39 348
2022-12-30	10	3,230	3,300	3,210	13 512	44 076
2022-12-29	1	3,150	3,150	3,150	200	630
2022-12-28	3	3,150	3,200	3,150	1 150	3 673
2022-12-27	2	3,210	3,210	3,130	2 000	6 340
2022-12-23	3	3,050	3,050	2,980	1 118	3 402
2022-12-22	4	3,070	3,190	3,000	6 840	20 638
2022-12-21	4	3,110	3,120	3,040	3 852	11 930
2022-12-20	4	3,050	3,070	3,050	2 614	7 987
2022-12-19	4	3,100	3,190	3,100	2 936	9 322
2022-12-16					0
2022-12-15	4	3,230	3,300	3,210	2 200	7 177
2022-12-14	4	3,270	3,300	3,270	2 551	8 382
2022-12-13	23	3,230	3,300	2,760	28 221	87 178
2022-12-12	10	3,080	3,290	3,000	16 545	51 027
2022-12-09	2	3,200	3,200	3,200	851	2 723
2022-12-08					0
2022-12-07	2	3,200	3,200	3,200	3 655	11 696
2022-12-06	25	3,170	3,300	3,000	43 910	140 043
2022-12-05	6	3,360	3,500	3,350	2 866	9 793
2022-12-02	1	3,500	3,500	3,500	50	175
2022-12-01	4	3,500	3,500	3,500	5 450	19 075
2022-11-30	7	3,510	3,590	3,510	7 720	27 201
2022-11-29	8	3,570	3,660	3,570	10 950	39 911
2022-11-28	4	3,660	3,660	3,570	11 373	41 601
2022-11-25	2	3,660	3,660	3,570	2 022	7 309
2022-11-24	12	3,660	3,660	3,600	22 164	81 029
2022-11-23	9	3,800	3,890	3,660	15 550	58 691
2022-11-22	8	3,710	3,890	3,710	6 098	23 323
2022-11-21	10	3,890	4,000	3,790	28 136	109 863
2022-11-18	3	4,000	4,000	4,000	1 272	5 088
2022-11-17	2	4,060	4,100	4,060	1 500	6 130
2022-11-16	5	4,100	4,100	4,100	11 400	46 740
2022-11-15	4	3,970	4,090	3,970	3 550	14 234
2022-11-14	4	3,990	4,100	3,990	1 810	7 249
2022-11-11	6	4,100	4,130	4,020	7 600	31 270
2022-11-10	14	4,130	4,130	3,960	12 131	49 593
2022-11-09	6	4,040	4,130	4,040	4 142	16 938
2022-11-08	8	4,130	4,130	4,050	8 279	34 081
2022-11-07	3	4,130	4,130	4,130	2 168	8 954
2022-11-04					0
2022-11-03	27	4,130	4,600	3,870	35 100	144 233
2022-11-02	67	4,480	5,500	4,220	44 868	222 174
2022-11-01	27	4,110	4,110	3,650	51 786	194 735
2022-10-31	36	3,750	3,770	3,120	43 979	151 302
2022-10-28	13	3,050	3,050	3,050	30 014	91 543
2022-10-27	13	2,960	3,000	2,700	13 309	38 480
2022-10-26	5	2,960	3,040	2,960	9 000	26 889
2022-10-25	11	3,020	3,040	2,920	10 767	31 998
2022-10-24	21	3,050	3,050	2,770	33 580	96 371
2022-10-21	11	2,950	3,000	2,900	75 800	223 705
2022-10-20	19	3,000	3,200	2,930	50 480	155 416
2022-10-19	11	3,190	3,190	3,180	18 298	58 369
2022-10-18	12	3,190	3,190	3,070	19 697	62 294
2022-10-17	16	3,000	3,120	2,980	17 829	54 261
2022-10-14	11	3,120	3,190	3,050	9 902	30 705
2022-10-13	7	3,150	3,190	3,150	7 195	22 736
2022-10-12	13	3,150	3,280	3,050	22 730	72 056
2022-10-11	17	3,200	3,200	3,120	13 538	43 176
2022-10-10	3	3,080	3,200	3,080	3 500	10 846
2022-10-07	3	3,200	3,200	3,200	2 080	6 656
2022-10-06	2	3,200	3,200	3,200	4 500	14 400
2022-10-05	7	3,200	3,200	3,160	8 927	28 477
2022-10-04	6	3,200	3,200	3,200	3 431	10 979
2022-10-03	9	3,200	3,200	3,180	8 620	27 583
2022-09-30	15	3,320	3,440	3,120	11 076	36 174
2022-09-29	1	3,420	3,420	3,420	1 000	3 420
2022-09-28	2	3,420	3,420	3,420	485	1 659
2022-09-27	13	3,420	3,420	3,320	16 584	56 049
2022-09-26	6	3,420	3,470	3,410	6 737	23 112
2022-09-23	2	3,580	3,640	3,580	511	1 830
2022-09-22	9	3,580	3,650	3,520	7 914	28 311
2022-09-21					0
2022-09-20	3	3,640	3,640	3,500	501	1 790
2022-09-19	5	3,500	3,650	3,500	9 650	34 005
2022-09-16	1	3,760	3,760	3,760	1 000	3 760
2022-09-15					0
2022-09-14	3	3,760	3,760	3,760	2 050	7 708
2022-09-13	5	3,760	3,810	3,600	1 509	5 655
2022-09-12	1	3,760	3,760	3,760	1 000	3 760
2022-09-09	3	3,760	3,760	3,760	4 000	15 040
2022-09-08	7	3,700	3,740	3,700	5 242	19 518
2022-09-07	6	3,830	3,990	3,830	5 500	21 360
2022-09-06	1	3,980	3,980	3,980	200	796
2022-09-05	2	3,980	4,040	3,980	1 540	6 189
2022-09-02	1	4,000	4,000	4,000	1 000	4 000
2022-09-01	8	3,990	3,990	3,870	5 582	21 840
2022-08-31	3	3,980	3,990	3,880	1 350	5 363
2022-08-30	9	3,890	3,890	3,700	8 394	32 024
2022-08-29	39	3,900	4,080	3,800	41 839	162 912
2022-08-26	9	4,190	4,280	4,010	24 070	100 533
2022-08-25	4	4,100	4,100	4,050	613	2 508
2022-08-24	5	4,100	4,100	4,000	2 400	9 705
2022-08-23	8	4,100	4,110	4,000	14 006	57 063
2022-08-22	2	4,110	4,110	4,110	2 000	8 220
2022-08-19	7	4,110	4,110	4,110	9 400	38 634
2022-08-18	14	4,100	4,100	4,000	9 364	37 962
2022-08-17	19	4,100	4,260	4,100	23 055	96 798
2022-08-16	4	4,310	4,320	4,210	4 820	20 777
2022-08-15	23	4,210	4,620	4,150	39 903	170 290
2022-08-12	18	4,700	4,880	4,610	28 209	133 910
2022-08-11	65	4,760	5,500	4,740	59 508	300 117
2022-08-10	97	5,280	5,760	4,190	78 192	379 464
2022-08-09	16	4,080	4,250	4,080	22 910	96 010
2022-08-08	2	4,250	4,250	4,250	1 735	7 374
2022-08-05	3	4,250	4,300	4,250	2 544	10 862
2022-08-04	27	4,300	4,430	4,080	34 255	146 700
2022-08-03	23	4,300	4,510	4,300	45 468	200 123
2022-08-02	6	4,510	4,510	4,400	3 376	14 966
2022-08-01	9	4,510	4,510	4,400	11 849	53 087
2022-07-29	3	4,630	4,630	4,630	3 439	15 923
2022-07-28	3	4,620	4,630	4,620	2 587	11 963
2022-07-27	3	4,570	4,570	4,480	585	2 661
2022-07-26	11	4,630	4,630	4,500	14 352	66 209
2022-07-25	7	4,440	4,630	4,440	6 249	27 998
2022-07-22	11	4,630	4,630	4,420	18 620	85 804
2022-07-21					0
2022-07-20	7	4,600	4,740	4,530	2 978	13 988
2022-07-19	7	4,650	4,740	4,480	3 359	15 543
2022-07-18	21	4,480	4,640	4,240	14 518	63 777
2022-07-15	1	4,700	4,700	4,700	500	2 350
2022-07-14	2	4,700	4,700	4,700	638	2 999
2022-07-13	4	4,760	4,760	4,630	3 200	14 873
2022-07-12	2	4,770	4,820	4,770	1 530	7 322
2022-07-11					0
2022-07-08	6	4,910	4,910	4,800	2 977	14 512
2022-07-07	3	4,910	4,910	4,820	1 050	5 154
2022-07-06					0
2022-07-05	1	4,820	4,820	4,820	31	149
2022-07-04	9	4,820	4,830	4,730	5 419	26 099
2022-07-01	7	4,730	4,820	4,600	4 108	19 249
2022-06-30	21	4,820	5,000	4,600	18 808	89 889
2022-06-29	11	4,710	4,900	4,560	8 847	41 223
2022-06-28	9	5,000	5,000	4,800	3 396	16 882
2022-06-27	11	4,890	5,000	4,800	6 858	33 286
2022-06-23	5	5,000	5,060	5,000	2 412	12 090
2022-06-22	2	5,000	5,000	5,000	3 000	15 000
2022-06-21	5	5,060	5,060	5,000	8 900	44 752
2022-06-20	9	5,060	5,100	5,020	3 271	16 591
2022-06-17	8	5,020	5,060	4,920	3 728	18 769
2022-06-16	3	5,200	5,200	5,120	2 500	12 871
2022-06-15	3	5,300	5,300	5,160	515	2 716
2022-06-14	12	5,340	5,340	4,880	8 655	44 477
2022-06-13	5	5,480	5,480	5,280	2 260	12 236
2022-06-10	7	5,500	5,500	5,400	2 455	13 479
2022-06-09	10	5,500	5,500	5,500	11 986	65 923
2022-06-08	2	5,500	5,500	5,500	1 700	9 350
2022-06-07	16	5,600	6,000	5,320	16 835	93 960
2022-06-03	12	5,820	6,200	5,820	18 354	109 585
2022-06-02	13	6,200	6,360	5,860	10 018	60 733
2022-06-01	4	6,400	6,500	6,400	5 100	32 890
2022-05-31	18	6,420	7,200	6,300	14 906	98 817
2022-05-30	4	6,500	6,660	6,500	2 367	15 761
2022-05-27	7	6,600	6,660	6,460	3 588	23 686
2022-05-25	1	6,660	6,660	6,660	400	2 664
2022-05-24	4	6,660	6,660	6,660	1 254	8 352
2022-05-23	12	6,860	7,060	6,540	5 627	38 674
2022-05-20	5	6,660	6,660	6,480	5 660	37 678
2022-05-19	2	6,840	6,840	6,840	1 000	6 840
2022-05-18	7	7,040	7,160	6,840	3 325	23 157
2022-05-17	16	7,160	7,200	6,800	7 695	54 135
2022-05-16	6	6,780	6,780	6,060	1 980	12 914
2022-05-13	3	6,360	6,360	6,200	1 500	9 385
2022-05-12	10	6,460	6,500	6,300	12 122	76 988
2022-05-11	10	6,500	6,500	6,120	3 891	24 680
2022-05-10	11	5,960	6,400	5,920	4 884	29 979
2022-05-09	11	6,260	6,600	6,260	4 596	29 257
2022-05-06	15	6,440	6,820	6,320	6 961	45 553
2022-05-05	8	6,580	6,820	6,580	8 113	54 972
2022-05-04	4	6,800	6,800	6,740	1 298	8 824
2022-05-03	6	6,740	6,820	6,700	11 595	79 035
2022-05-02	27	6,800	6,820	6,000	54 875	354 819
2022-04-29	18	7,000	7,000	6,400	12 046	79 225
2022-04-28	23	6,420	6,800	6,400	24 665	159 607
2022-04-27	20	7,000	7,740	6,900	28 848	203 758
2022-04-26	26	7,500	7,500	6,740	24 948	170 647
2022-04-25	6	6,780	6,780	6,600	6 010	39 846
2022-04-22	8	6,800	6,980	6,800	2 233	15 313
2022-04-21	17	7,000	7,000	6,800	18 193	124 632
2022-04-20	15	6,980	7,340	6,840	8 243	58 183
2022-04-19	7	7,320	7,420	7,140	4 646	34 329
2022-04-14	3	7,620	7,980	7,620	664	5 066
2022-04-13	3	7,900	8,140	7,900	1 000	7 930
2022-04-12	3	8,000	8,140	8,000	1 370	11 016
2022-04-11	4	8,200	8,200	7,980	501	4 013
2022-04-08	9	7,920	8,320	7,920	3 771	30 819
2022-04-07	32	8,320	8,320	8,040	17 910	144 616
2022-04-06	13	8,020	8,060	7,680	5 098	39 948
2022-04-05	10	7,860	7,960	7,620	6 233	48 277
2022-04-04	10	8,200	8,620	8,200	4 525	38 192
2022-04-01	19	8,620	8,800	8,400	14 722	125 430
2022-03-31	59	8,620	9,480	7,860	27 376	245 552
2022-03-30	41	7,800	8,280	6,980	42 997	316 788
2022-03-29	16	6,980	6,980	6,880	17 283	119 813
2022-03-28	5	6,980	7,000	6,860	750	5 164
2022-03-25	4	7,040	7,060	6,980	866	6 090
2022-03-24	9	7,000	7,060	6,840	13 088	90 241
2022-03-23	5	7,060	7,060	6,880	667	4 664
2022-03-22	7	7,060	7,100	7,040	14 641	103 377
2022-03-21	18	7,060	7,520	7,060	12 972	96 498
2022-03-18	3	7,300	7,520	7,300	1 655	12 315
2022-03-17	4	7,520	7,520	7,460	2 900	21 740
2022-03-16	5	7,500	7,820	7,360	10 166	74 879
2022-03-15	2	7,720	7,720	7,520	550	4 196
2022-03-14	3	7,720	7,880	7,720	5 055	39 033
2022-03-11	15	7,720	7,720	7,320	13 907	106 962
2022-03-10	2	7,600	7,600	7,600	107	813
2022-03-09	9	7,600	7,720	7,500	14 812	112 015
2022-03-08	6	7,720	7,720	7,600	485	3 733
2022-03-07	7	7,600	7,620	7,380	14 834	112 596
2022-03-04	10	7,820	7,980	7,620	32 736	251 895
2022-03-03	1	7,860	7,860	7,860	1 701	13 370
2022-03-02	13	7,660	8,000	7,500	3 483	26 689
2022-03-01	8	8,120	8,400	8,000	1 677	13 663
2022-02-28	9	7,880	8,280	7,880	3 182	26 061
2022-02-25	2	8,100	8,160	8,100	582	4 747
2022-02-24	10	8,100	8,280	7,560	3 453	27 890
2022-02-23	8	8,200	8,340	8,120	1 723	14 117
2022-02-22	7	8,180	8,380	8,180	5 091	42 200
2022-02-21	12	8,280	8,480	7,960	4 297	35 218
2022-02-18	10	8,700	8,800	8,500	5 804	50 426
2022-02-17	9	8,500	8,940	8,500	5 195	46 045
2022-02-16	12	8,940	9,000	8,540	4 688	41 824
2022-02-15	4	8,980	8,980	8,760	2 272	20 347
2022-02-14	23	9,000	9,000	8,740	27 876	250 231
2022-02-11	14	9,000	9,000	8,700	12 028	108 019
2022-02-10	17	8,900	9,100	8,520	7 510	66 355
2022-02-09	11	9,020	9,200	9,020	5 760	52 427
2022-02-08	7	9,200	9,420	9,080	3 760	35 251
2022-02-07	12	9,160	9,800	9,160	3 288	31 369
2022-02-04	9	9,840	9,860	9,600	2 089	20 490
2022-02-03	10	9,860	9,860	9,600	5 676	55 389
2022-02-02	7	9,700	9,940	9,700	1 810	17 595
2022-02-01	17	9,740	10,000	9,740	9 608	95 378
2022-01-31	84	9,800	10,400	9,360	41 030	399 647
2022-01-28	27	11,600	11,600	10,350	6 701	74 586
2022-01-27	14	10,150	10,200	9,740	5 634	56 520
2022-01-26	10	9,800	9,800	9,160	3 024	28 545
2022-01-25	8	9,160	9,560	8,700	2 066	19 024
2022-01-24	17	8,700	9,440	8,520	4 692	42 045
2022-01-21	22	8,680	9,800	8,500	6 993	64 387
2022-01-20	8	8,600	8,660	8,400	2 806	23 915
2022-01-19	8	8,600	9,280	8,600	1 040	9 203
2022-01-18	12	9,140	9,780	9,140	4 566	43 434
2022-01-17	4	9,400	9,400	9,400	450	4 230
2022-01-14	7	9,420	10,100	9,420	436	4 147
2022-01-13	10	9,900	10,100	9,840	1 856	18 398
2022-01-12	10	10,050	10,400	10,050	6 805	69 186
2022-01-11	4	10,150	10,300	9,980	148	1 486
2022-01-10	23	10,300	11,500	10,300	17 627	190 844
2022-01-07	40	10,750	12,250	10,450	15 443	173 521
2022-01-05	5	11,800	11,800	11,600	661	7 757
2022-01-04	7	12,000	12,000	11,600	2 544	30 436
2022-01-03	29	11,600	12,500	11,200	7 053	84 259
2021-12-30	29	11,500	12,250	11,300	28 068	326 008
2021-12-29	14	12,000	12,450	11,950	3 731	45 072
2021-12-28	13	12,450	12,450	12,050	3 756	45 997
2021-12-27	58	12,500	13,450	12,000	31 207	390 797
2021-12-23	16	13,300	13,900	12,900	2 321	31 222
2021-12-22	13	14,000	14,500	14,000	4 050	57 109
2021-12-21	27	15,000	15,000	13,250	12 447	177 200
2021-12-20	9	13,600	13,800	13,350	1 670	22 699
2021-12-17	36	13,800	14,150	13,050	17 240	234 745
2021-12-16	8	14,150	14,450	13,800	2 622	36 457
2021-12-15	5	13,300	13,550	13,300	1 083	14 416
2021-12-14	10	13,300	13,700	13,050	5 827	79 236
2021-12-13	13	13,700	13,750	13,550	6 715	91 981
2021-12-10	23	13,550	14,000	13,400	10 093	137 509
2021-12-09	34	13,550	14,250	12,100	16 703	215 131
2021-12-08	41	12,200	12,850	11,500	24 061	293 390
2021-12-07	15	12,350	13,000	12,250	4 585	57 302
2021-12-06	1	13,300	13,300	13,300	200	2 660
2021-12-03	14	13,000	13,250	12,500	3 493	44 763
2021-12-02	34	12,400	14,300	12,000	13 352	171 556
2021-12-01	5	14,300	14,400	14,300	322	4 624
2021-11-30	2	14,400	14,400	14,400	250	3 600
2021-11-29	5	14,400	14,400	14,300	2 620	37 549
2021-11-26	16	14,200	15,000	14,100	6 184	90 520
2021-11-25	3	14,600	14,600	14,300	573	8 198
2021-11-24	5	14,400	15,000	14,400	1 762	25 995
2021-11-23	5	14,500	14,500	14,200	698	10 071
2021-11-22	1	14,250	14,250	14,250	5	71
2021-11-19	4	14,600	15,000	14,600	257	3 832
2021-11-18	6	15,000	15,050	14,650	1 125	16 855
2021-11-17	10	15,050	15,050	14,650	2 713	39 854
2021-11-16	17	14,300	14,850	13,950	4 268	60 984
2021-11-15	10	15,250	15,300	14,600	6 888	104 163
2021-11-12	22	15,300	15,300	13,800	7 884	115 177
2021-11-11	2	14,100	14,150	14,100	520	7 335
2021-11-10	4	14,400	14,850	14,400	1 078	15 594
2021-11-09	60	14,500	16,200	14,100	14 911	221 679
2021-11-08	122	16,250	22,000	15,000	58 077	950 914
2021-11-05	14	20,600	22,000	19,800	1 736	35 050
2021-11-04	12	20,700	20,700	19,850	1 801	36 602
2021-11-03	5	20,700	20,700	20,300	884	18 113
2021-11-02	21	20,400	21,400	19,650	5 505	110 839
2021-11-01	16	20,800	21,300	19,800	1 945	40 373
2021-10-29	27	19,900	22,000	19,500	5 227	108 211
2021-10-28	4	20,600	20,900	20,300	1 021	20 838
2021-10-27	3	21,300	21,300	21,000	1 714	35 998
2021-10-26	10	21,000	21,000	20,100	1 714	35 208
2021-10-25	5	20,900	21,000	20,800	232	4 844
2021-10-22	21	20,900	22,400	20,600	2 771	59 091
2021-10-21	32	21,000	21,300	19,150	7 298	149 156
2021-10-20	7	19,600	19,800	19,600	1 539	30 294
2021-10-19	17	19,500	20,100	19,100	1 869	36 628
2021-10-18	7	19,550	20,400	19,550	674	13 525
2021-10-15	6	20,300	20,300	18,950	701	13 568
2021-10-14	11	19,500	19,550	19,000	1 626	31 297
2021-10-13	22	19,200	19,700	18,200	4 549	85 663
2021-10-12	10	19,350	20,000	19,350	1 562	30 577
2021-10-11	7	20,000	20,600	20,000	1 468	29 533
2021-10-08	4	20,600	20,600	19,550	409	8 191
2021-10-07	11	20,500	20,500	19,550	2 485	50 216
2021-10-06	18	20,000	21,000	19,400	3 994	80 296
2021-10-05	18	21,200	21,200	20,000	4 410	91 578
2021-10-04	21	20,100	20,800	20,000	12 202	250 666
2021-10-01	11	20,500	20,600	20,000	1 652	33 605
2021-09-30	15	20,200	20,500	19,600	2 660	53 660
2021-09-29	56	19,700	21,000	17,900	21 517	398 092
2021-09-28	38	17,900	18,400	16,800	10 860	193 306
2021-09-27	33	18,550	19,050	18,000	10 195	185 968
2021-09-24	46	18,750	20,500	17,950	14 962	279 861
2021-09-23	4	20,100	20,700	20,100	8 266	167 747
2021-09-22	4	20,300	20,900	20,200	376	7 675
2021-09-21	13	20,000	21,000	19,500	4 430	87 842
2021-09-20	7	19,950	20,800	19,950	775	15 631
2021-09-17	19	20,800	21,000	19,500	4 711	94 872
2021-09-16	25	21,500	22,800	20,900	5 442	117 716
2021-09-15	16	22,200	22,500	21,700	6 179	137 578
2021-09-14	17	21,400	22,500	21,200	1 418	30 932
2021-09-13	5	22,600	22,900	22,100	230	5 172
2021-09-10	27	22,500	23,200	21,500	4 304	95 396
2021-09-09	12	22,600	23,200	22,600	5 938	134 417
2021-09-08	17	22,900	23,400	22,100	6 100	139 628
2021-09-07	16	22,800	23,500	22,500	3 161	71 936
2021-09-06	10	22,600	22,800	22,100	2 997	67 386
2021-09-03	4	22,900	23,000	22,400	380	8 664
2021-09-02	19	23,000	23,100	22,000	6 060	137 009
2021-09-01	39	22,000	23,300	21,700	10 078	224 104
2021-08-31	27	23,400	25,500	23,000	6 486	154 672
2021-08-30	44	25,400	25,400	21,700	7 385	172 056
2021-08-27	44	24,000	25,100	23,500	26 771	647 741
2021-08-26	29	24,600	25,700	24,300	5 002	124 334
2021-08-25	138	24,900	27,200	24,100	49 493	1 238 041
2021-08-24	60	28,900	34,300	28,900	16 883	518 671
2021-08-23	8	32,000	32,500	31,500	1 437	46 053
2021-08-20	21	31,900	32,000	30,000	5 008	156 832
2021-08-19	15	32,000	32,900	31,500	6 112	196 349
2021-08-18	7	31,500	32,200	31,400	1 150	36 305
2021-08-17	14	31,400	32,800	31,400	2 586	83 263
2021-08-16	28	32,300	33,200	31,500	3 171	102 683
2021-08-13	17	33,000	33,000	31,800	5 874	189 872
2021-08-12	7	33,000	33,000	33,000	1 752	57 816
2021-08-11	13	33,000	33,100	31,700	3 024	98 750
2021-08-10	20	33,100	33,200	31,500	6 335	202 506
2021-08-09	6	32,600	33,500	32,600	1 632	53 536
2021-08-06	5	32,500	32,900	32,500	1 065	34 883
2021-08-05	9	32,900	33,700	31,600	682	22 317
2021-08-04	13	32,800	32,800	31,200	2 447	77 968
2021-08-03	12	32,500	34,000	32,500	1 015	33 498
2021-08-02	6	33,600	35,700	33,600	697	23 834
2021-07-30	3	34,800	34,800	34,000	360	12 462
2021-07-29	5	35,000	35,000	34,200	1 050	35 950
2021-07-28	6	33,900	35,700	33,900	976	33 603
2021-07-27	11	34,400	35,000	33,800	2 127	73 566
2021-07-26	22	33,400	33,400	32,100	9 580	316 230
2021-07-23	16	33,900	35,000	33,000	2 190	73 357
2021-07-22	7	35,000	36,400	35,000	759	26 993
2021-07-21	11	34,300	37,000	34,200	1 904	67 972
2021-07-20	24	37,000	38,000	33,500	3 862	138 895
2021-07-19	7	33,500	34,000	33,400	4 570	155 245
2021-07-16	5	33,000	33,000	32,600	547	18 031
2021-07-15	5	33,900	33,900	33,100	1 204	40 631
2021-07-14	20	33,800	34,000	32,700	3 361	111 856
2021-07-13	35	33,100	34,300	32,000	12 900	425 597
2021-07-12	18	34,300	36,400	33,800	3 007	105 878
2021-07-09	1	36,600	36,600	36,600	50	1 830
2021-07-08	14	36,500	38,000	35,500	1 410	51 412
2021-07-07	22	38,100	40,000	37,000	3 227	122 300
2021-07-06	34	40,200	41,200	36,800	11 333	430 703
2021-07-05	4	36,700	36,800	36,600	870	31 929
2021-07-02	5	36,900	37,400	35,300	145	5 332
2021-07-01	7	36,000	36,000	35,700	1 741	62 374
2021-06-30	11	35,400	35,400	34,100	1 547	53 655
2021-06-29	22	35,400	35,900	34,000	4 205	146 341
2021-06-28	29	35,600	36,600	34,200	5 424	190 402
2021-06-24	11	36,400	36,500	35,000	1 247	45 047
2021-06-23	5	36,700	36,700	35,100	447	16 008
2021-06-22	9	35,800	35,800	35,000	611	21 593
2021-06-21	7	36,200	36,700	35,600	467	16 743
2021-06-18	10	36,800	36,800	35,500	847	30 460
2021-06-17	10	37,100	37,100	35,000	1 231	44 560
2021-06-16	16	37,300	38,200	36,300	2 912	106 779
2021-06-15	4	38,900	38,900	37,900	453	17 204
2021-06-14	6	39,000	39,600	39,000	650	25 380
2021-06-11	2	39,200	39,200	38,200	121	4 693
2021-06-10	12	39,300	39,700	37,500	1 296	50 019
2021-06-09	17	38,500	39,100	38,000	7 483	286 685
2021-06-08	102	39,300	44,000	37,300	26 563	1 034 609
2021-06-07	6	44,000	44,200	44,000	198	8 720
2021-06-04	3	44,000	44,000	42,800	131	5 672
2021-06-03	22	44,000	44,000	41,200	6 475	280 780
2021-06-02	5	41,500	43,200	41,500	314	13 184
2021-06-01	10	42,000	44,200	42,000	1 562	66 159
2021-05-31	5	43,600	44,200	43,500	300	13 186
2021-05-28	15	43,600	44,800	42,000	3 919	166 417
2021-05-27	2	44,800	44,800	44,500	139	6 212
2021-05-26	4	44,000	44,000	44,000	707	31 108
2021-05-25	9	44,000	44,800	42,500	1 513	66 655
2021-05-24	28	42,000	45,000	38,700	6 650	275 474
2021-05-21	2	44,900	44,900	43,800	165	7 337
2021-05-20	13	45,000	45,900	44,000	3 920	176 336
2021-05-19	31	44,600	45,000	41,200	6 781	301 245
2021-05-18	14	44,200	44,500	43,000	1 722	75 688
2021-05-17	25	43,000	44,900	41,600	2 880	125 255
2021-05-14	12	43,400	45,000	42,500	974	42 254
2021-05-12	13	42,200	42,200	40,700	1 751	72 766
2021-05-11	32	41,000	45,000	41,000	4 627	196 808
2021-05-10	135	43,900	45,000	39,400	33 039	1 405 166
2021-05-07	27	38,000	39,300	34,200	6 955	248 366
2021-05-06	31	36,000	36,000	34,000	6 637	234 584
2021-05-05	26	36,000	37,900	34,800	5 570	197 627
2021-05-04	16	38,800	40,200	37,300	3 505	135 013
2021-05-03	39	40,200	40,500	35,500	6 175	234 842
2021-04-30	24	36,700	37,600	35,800	7 000	253 851
2021-04-29	37	38,300	40,000	36,400	7 357	277 484
2021-04-28	43	38,700	38,700	35,800	13 207	484 554
2021-04-27	32	38,300	40,000	37,400	4 937	190 161
2021-04-26	12	40,000	40,000	38,900	801	31 748
2021-04-23	22	40,200	40,900	38,800	2 746	107 964
2021-04-22	16	40,100	42,400	39,100	1 708	68 257
2021-04-21	41	41,800	42,100	37,300	7 710	304 961
2021-04-20	38	40,100	42,800	38,000	7 811	305 316
2021-04-19	20	42,100	43,000	40,500	2 092	87 711
2021-04-16	24	42,800	42,900	40,000	3 996	162 573
2021-04-15	55	40,300	44,900	39,600	17 605	715 960
2021-04-14	16	42,900	45,000	42,900	2 133	93 751
2021-04-13	20	45,000	45,000	43,100	2 580	114 758
2021-04-12	14	45,000	45,200	42,800	2 032	88 747
2021-04-09	7	45,200	45,900	44,000	955	42 895
2021-04-08	8	44,900	44,900	43,600	744	32 853
2021-04-07	21	46,000	48,200	44,800	5 305	242 672
2021-04-06	25	45,600	45,600	43,700	7 801	351 009
2021-04-01	9	45,600	46,000	45,000	2 800	128 211
2021-03-31	25	44,100	47,200	42,100	5 109	228 786
2021-03-30	11	46,300	47,400	46,000	5 890	273 384
2021-03-29	8	46,500	47,700	46,500	2 608	121 503
2021-03-26	26	47,600	49,600	45,000	2 679	124 875
2021-03-25	11	47,200	48,100	47,200	2 239	105 953
2021-03-24	7	48,500	48,500	47,200	949	45 288
2021-03-23	14	48,100	49,800	47,200	1 435	68 569
2021-03-22	27	47,300	49,700	47,300	7 846	375 591
2021-03-19	29	51,000	51,000	48,600	4 696	234 328
2021-03-18	10	50,000	51,000	49,600	2 955	147 815
2021-03-17	14	48,300	48,300	46,600	2 356	110 996
2021-03-16	11	48,200	50,000	47,000	2 525	120 445
2021-03-15	24	50,000	51,800	47,400	2 263	112 071
2021-03-12	24	49,800	52,200	46,000	4 254	215 462
2021-03-11	7	46,000	49,100	46,000	610	28 611
2021-03-10	21	48,600	50,000	47,800	2 212	107 878
2021-03-09	21	50,800	51,600	47,900	3 257	162 918
2021-03-08	14	50,800	50,800	47,800	2 048	101 594
2021-03-05	10	47,800	49,200	47,800	488	23 441
2021-03-04	17	48,200	50,000	47,100	3 136	149 047
2021-03-03	6	49,700	49,900	49,100	193	9 581
2021-03-02	11	48,300	49,800	47,100	1 066	51 325
2021-03-01	23	49,900	51,400	48,500	4 184	207 748
2021-02-26	30	51,000	52,200	47,600	7 699	392 050
2021-02-25	24	52,200	52,800	49,100	3 691	185 170
2021-02-24	19	51,600	51,600	48,800	2 340	117 662
2021-02-23	61	51,600	54,400	47,900	10 010	494 928
2021-02-22	62	53,600	55,000	50,000	12 798	671 194
2021-02-19	54	54,600	55,000	48,900	8 991	477 171
2021-02-18	64	56,600	60,000	54,000	12 686	710 997
2021-02-17	100	59,800	64,800	57,800	30 707	1 897 239
2021-02-16	92	65,000	65,000	60,600	28 087	1 803 785
2021-02-15	170	59,400	64,800	54,400	42 174	2 442 940
2021-02-12	60	53,800	55,000	48,400	15 651	812 963
2021-02-11	32	51,600	51,800	50,200	4 538	232 172
2021-02-10	63	50,000	52,200	47,000	18 843	953 723
2021-02-09	43	48,000	48,400	45,500	11 675	546 118
2021-02-08	90	48,400	54,600	48,400	21 520	1 122 424
2021-02-05	88	55,000	55,000	48,300	18 411	943 360
2021-02-04	78	49,400	50,600	44,900	26 586	1 306 713
2021-02-03	40	45,000	47,100	43,100	4 617	208 423
2021-02-02	228	47,100	50,000	39,900	46 635	2 046 591
2021-02-01	14	45,000	46,000	44,300	1 240	55 792
2021-01-29	11	45,000	45,900	43,000	1 366	60 337
2021-01-28	21	45,900	46,000	42,100	3 929	175 401
2021-01-27	8	43,900	43,900	42,900	657	28 428
2021-01-26	5	44,000	44,500	44,000	508	22 505
2021-01-25	16	45,000	45,000	43,000	1 537	68 339
2021-01-22	25	44,000	45,000	43,100	5 374	235 202
2021-01-21	11	45,200	46,500	44,100	1 846	82 562
2021-01-20	15	45,800	47,700	45,000	1 871	85 226
2021-01-19	11	45,100	47,100	45,100	808	37 179
2021-01-18	43	45,200	47,600	43,000	6 472	293 472
2021-01-15	19	47,600	49,700	46,500	3 972	191 250
2021-01-14	9	49,700	49,700	49,000	1 463	71 940
2021-01-13	13	49,900	49,900	48,600	2 536	124 584
2021-01-12	29	49,900	50,000	48,000	5 729	281 493
2021-01-11	26	49,700	49,700	47,800	1 961	95 334
2021-01-08	59	49,100	49,200	45,500	6 564	310 938
2021-01-07	21	50,000	50,400	47,400	2 535	125 447
2021-01-05	11	50,600	51,600	50,600	1 034	52 695
2021-01-04	19	50,000	51,800	49,700	2 171	108 702
2020-12-30	27	50,000	50,000	44,000	4 598	210 720
2020-12-29	35	46,500	47,100	45,000	3 328	153 132
2020-12-28	27	47,100	48,400	46,200	2 479	116 891
2020-12-23	11	48,400	49,200	48,000	541	26 427
2020-12-22	24	49,200	50,000	48,000	2 676	131 160
2020-12-21	34	50,200	51,000	48,600	5 158	256 720
2020-12-18	5	51,600	52,400	51,600	2 121	110 324
2020-12-17	10	52,000	52,200	51,000	945	49 046
2020-12-16	19	52,800	54,800	52,000	2 007	106 099
2020-12-15	17	53,600	55,000	52,200	3 446	183 642
2020-12-14	21	54,000	54,000	49,700	3 289	172 976
2020-12-11	14	52,400	53,600	52,200	1 749	92 769
2020-12-10	16	53,400	53,800	51,600	3 588	186 864
2020-12-09	25	52,200	54,600	51,200	4 440	235 037
2020-12-08	14	54,000	54,400	52,200	2 469	131 320
2020-12-07	11	53,600	55,200	52,000	1 578	86 173
2020-12-04	14	54,000	55,000	53,200	1 952	105 050
2020-12-03	20	53,200	56,200	50,000	1 627	86 099
2020-12-02	18	55,000	55,000	51,600	1 914	101 972
2020-12-01	14	54,000	55,000	53,400	2 362	127 551
2020-11-30	23	53,800	56,400	52,200	3 388	186 143
2020-11-27	4	54,400	56,000	53,800	418	22 697
2020-11-26	15	56,000	56,000	55,400	1 711	95 736
2020-11-25	12	55,400	55,600	55,000	1 644	90 510
2020-11-24	20	54,800	57,600	53,800	2 781	152 307
2020-11-23	64	55,600	59,000	52,800	9 400	522 442
2020-11-20	30	51,800	53,800	48,600	5 126	266 517
2020-11-19	21	50,000	52,200	49,000	3 980	200 967
2020-11-18	24	51,800	53,600	51,200	3 409	180 198
2020-11-17	13	51,200	54,000	49,200	925	47 717
2020-11-16	38	52,600	52,800	50,000	6 507	330 297
2020-11-13	20	52,200	54,600	50,800	5 136	272 236
2020-11-12	26	53,200	54,600	51,800	2 445	129 529
2020-11-11	35	53,400	54,400	50,000	4 849	251 257
2020-11-10	15	50,600	51,400	49,500	2 662	134 075
2020-11-09	35	49,900	52,200	45,300	5 652	272 592
2020-11-06	17	46,000	47,400	46,000	2 360	109 975
2020-11-05	31	46,800	47,400	43,100	2 403	109 585
2020-11-04	16	45,500	47,500	45,500	2 341	109 459
2020-11-03	18	46,500	47,500	45,600	2 755	127 953
2020-11-02	44	47,700	51,000	45,000	6 574	307 465
2020-10-30	30	46,400	46,400	43,000	3 016	134 539
2020-10-29	19	46,400	48,000	45,500	1 902	88 352
2020-10-28	28	46,400	49,600	45,000	2 721	127 623
2020-10-27	21	47,800	49,700	46,500	1 159	55 219
2020-10-26	20	49,700	51,000	48,500	1 761	87 332
2020-10-23	7	50,400	50,800	49,000	442	22 159
2020-10-22	34	50,000	54,000	49,300	3 244	166 707
2020-10-21	30	52,000	53,000	50,000	5 189	265 837
2020-10-20	35	53,000	53,000	50,000	7 445	385 517
2020-10-19	28	52,000	54,000	52,000	7 838	415 042
2020-10-16	29	53,000	54,000	50,400	2 083	108 525
2020-10-15	22	53,200	54,400	51,600	3 716	196 033
2020-10-14	31	54,400	57,800	54,000	5 650	311 184
2020-10-13	54	56,800	57,000	50,200	8 105	436 420
2020-10-12	64	53,600	58,000	52,400	11 582	642 646
2020-10-09	88	55,800	56,000	51,400	14 321	765 670
2020-10-08	82	52,000	53,600	48,000	13 724	693 743
2020-10-07	26	47,800	48,800	45,600	2 858	135 872
2020-10-06	31	45,900	45,900	44,100	3 394	152 116
2020-10-05	30	43,600	45,900	42,000	5 041	220 756
2020-10-02	16	41,500	42,400	41,100	1 393	57 921
2020-10-01	17	42,400	42,500	41,400	1 294	54 253
2020-09-30	12	42,400	42,400	41,200	1 224	51 394
2020-09-29	18	41,200	42,400	41,200	2 439	102 913
2020-09-28	36	42,100	42,300	40,500	6 713	279 765
2020-09-25	15	42,300	44,200	42,200	1 803	77 411
2020-09-24	34	42,300	44,200	42,000	3 900	167 841
2020-09-23	34	44,200	45,000	42,400	3 093	133 767
2020-09-22	20	44,600	46,500	44,400	1 890	85 793
2020-09-21	18	44,800	45,900	43,600	1 820	81 989
2020-09-18	28	45,200	46,700	44,400	1 826	83 363
2020-09-17	15	45,000	45,800	44,100	2 376	106 940
2020-09-16	35	45,600	47,000	44,900	7 104	322 983
2020-09-15	32	46,700	47,900	45,500	5 139	237 124
2020-09-14	29	47,900	48,800	46,000	4 774	224 712
2020-09-11	15	47,500	47,500	45,300	1 540	72 341
2020-09-10	25	47,300	47,300	45,000	3 580	166 070
2020-09-09	76	45,900	47,200	44,500	9 924	450 668
2020-09-08	152	47,200	48,700	46,100	24 762	1 164 362
2020-09-07	106	50,000	51,000	46,800	17 209	827 768
2020-09-04	110	50,200	54,200	49,700	25 113	1 294 669
2020-09-03	44	55,600	56,800	52,400	4 148	225 221
2020-09-02	31	55,800	58,400	55,200	3 875	217 523
2020-09-01	37	56,400	56,400	52,600	2 782	151 992
2020-08-31	56	54,000	57,800	52,200	9 587	521 017
2020-08-28	137	52,200	61,800	52,200	21 794	1 201 029
2020-08-27	211	58,000	62,800	55,400	23 023	1 347 167
2020-08-26	408	59,800	59,800	48,000	72 272	3 861 771
2020-08-25	39	45,900	47,000	44,800	4 819	220 704
2020-08-24	76	45,800	50,200	44,400	12 742	585 569
2020-08-21	113	48,900	50,000	46,000	28 226	1 366 291
2020-08-20	172	45,600	46,000	39,400	47 665	1 991 444
2020-08-19	38	39,300	39,800	38,000	19 756	760 948
2020-08-18	24	38,000	39,000	38,000	7 293	279 184
2020-08-17	37	38,400	40,500	38,000	9 708	372 221
2020-08-14	10	39,700	39,700	38,800	749	29 717
2020-08-13	12	39,400	40,000	39,000	2 304	90 669
2020-08-12	31	39,000	40,000	38,900	14 211	561 058
2020-08-11	17	40,200	40,900	40,200	7 904	321 872
2020-08-10	15	40,900	41,000	40,000	7 363	300 506
2020-08-07	14	40,900	41,900	40,500	4 845	196 764
2020-08-06	15	40,000	41,600	40,000	4 097	167 192
2020-08-05	21	41,400	42,900	39,000	4 375	179 477
2020-08-04	4	42,200	43,000	42,200	201	8 572
2020-08-03	15	43,200	43,200	41,400	8 198	347 325
2020-07-31	13	42,000	43,400	42,000	2 509	105 693
2020-07-30	4	43,400	43,400	43,400	133	5 772
2020-07-29	15	43,400	44,300	43,000	4 084	177 290
2020-07-28	17	43,000	43,200	42,000	1 814	77 084
2020-07-27	34	42,000	45,900	40,000	8 948	370 150
2020-07-24	14	44,500	44,500	43,100	1 638	72 195
2020-07-23	10	44,400	44,500	43,000	733	32 119
2020-07-22	12	44,500	44,500	44,000	2 738	121 791
2020-07-21	26	44,500	46,000	42,800	5 919	261 020
2020-07-20	16	42,700	44,600	42,200	2 629	113 000
2020-07-17	20	43,200	43,900	42,300	3 636	156 062
2020-07-16	24	44,100	45,000	42,900	5 857	254 285
2020-07-15	78	45,000	46,100	42,000	18 282	779 623
2020-07-14	10	46,100	46,500	45,500	804	37 069
2020-07-13	11	46,000	46,700	44,900	547	24 972
2020-07-10	10	46,000	47,000	46,000	1 217	56 336
2020-07-09	13	46,300	46,300	45,400	1 815	83 972
2020-07-08	13	45,400	46,300	45,100	871	39 818
2020-07-07	10	46,300	47,100	46,100	677	31 588
2020-07-06	17	46,700	46,900	45,600	2 753	128 312
2020-07-03	25	46,300	46,700	45,100	4 835	221 869
2020-07-02	42	45,600	47,000	45,500	10 121	463 728
2020-07-01	11	47,100	49,900	46,900	964	46 369
2020-06-30	15	49,000	49,900	49,000	938	46 360
2020-06-29	18	50,000	50,000	47,800	1 397	68 603
2020-06-26	13	49,600	50,600	49,600	1 793	89 580
2020-06-25	21	49,400	49,400	48,400	1 826	88 726
2020-06-24	13	49,400	49,800	48,200	992	48 682
2020-06-23	38	49,800	51,000	48,700	4 608	228 110
2020-06-22	22	52,200	52,400	51,200	3 770	196 196
2020-06-18	17	51,000	53,600	50,400	3 564	181 333
2020-06-17	14	53,200	53,600	51,800	1 508	79 632
2020-06-16	26	53,600	53,600	50,800	3 851	200 859
2020-06-15	23	53,600	53,600	51,400	3 610	187 847
2020-06-12	101	51,200	59,400	51,000	18 614	1 029 292
2020-06-11	50	54,000	64,000	53,000	8 547	479 966
2020-06-10	25	54,000	57,200	52,800	2 526	138 802
2020-06-09	45	57,000	60,000	52,400	7 426	425 312
2020-06-08	47	53,800	54,800	50,800	7 408	385 318
2020-06-05	32	52,800	55,000	52,800	6 367	345 414
2020-06-04	50	55,000	58,600	54,400	17 032	943 506
2020-06-03	20	60,200	62,400	58,400	3 843	230 340
2020-06-02	14	59,000	60,000	58,400	1 825	109 268
2020-06-01	39	59,600	60,000	57,600	4 408	258 059
2020-05-29	23	59,800	62,000	59,000	3 545	213 130
2020-05-28	162	62,000	70,000	61,000	35 646	2 291 641
2020-05-27	37	64,800	67,000	61,800	5 898	376 402
2020-05-26	15	64,400	66,600	63,000	1 396	89 787
2020-05-25	27	66,200	67,000	61,400	5 130	339 629
2020-05-22	21	67,000	67,000	61,600	2 415	155 661
2020-05-20	18	67,000	67,000	63,400	4 083	271 445
2020-05-19	14	66,800	66,800	65,000	1 730	114 607
2020-05-18	3	66,800	66,800	66,800	110	7 348
2020-05-15	9	67,000	67,000	65,600	1 062	70 993
2020-05-14	17	65,000	67,000	65,000	2 068	137 616
2020-05-13	21	66,000	70,000	66,000	3 107	211 831
2020-05-12	9	70,400	70,400	70,000	6 200	435 280
2020-05-11	20	70,400	74,800	70,000	4 779	339 145
2020-05-08	11	70,400	72,800	70,400	1 838	132 117
2020-05-07	14	70,400	73,000	70,000	2 467	175 543
2020-05-06	11	73,000	73,600	72,600	1 785	130 171
2020-05-05	41	73,600	80,600	71,800	8 871	658 565
2020-05-04	24	74,400	76,000	73,000	2 634	194 672
2020-04-30	11	74,400	74,400	72,200	1 397	103 160
2020-04-29	25	75,000	78,600	74,000	2 107	158 314
2020-04-28	25	76,000	77,000	74,000	5 247	395 439
2020-04-27	38	76,000	78,000	71,600	6 324	467 124
2020-04-24	47	73,400	74,000	68,600	8 881	641 004
2020-04-23	33	74,400	76,600	73,000	4 879	364 289
2020-04-22	40	74,600	77,000	73,400	7 728	580 901
2020-04-21	20	76,800	77,600	74,200	2 966	224 737
2020-04-20	39	77,800	77,800	76,000	6 834	526 781
2020-04-17	42	77,600	82,000	75,200	3 936	309 981
2020-04-16	49	76,000	76,000	70,200	12 623	940 301
2020-04-15	37	73,400	78,200	73,000	3 769	283 717
2020-04-14	75	78,200	81,400	76,000	12 843	1 010 867
2020-04-09	71	78,000	79,800	72,600	11 296	868 239
2020-04-08	86	72,400	73,400	65,800	15 494	1 084 728
2020-04-07	70	65,800	66,800	62,000	6 338	409 188
2020-04-06	62	62,000	63,800	57,600	7 419	452 002
2020-04-03	40	59,000	60,000	55,000	4 649	265 211
2020-04-02	63	56,600	60,000	48,900	7 569	415 382
2020-04-01	51	49,400	50,000	43,200	9 298	448 224
2020-03-31	14	44,900	44,900	43,100	1 446	63 599
2020-03-30	9	41,900	44,100	41,800	683	29 104
2020-03-27	19	42,400	46,000	41,600	1 535	65 776
2020-03-26	32	41,800	43,000	40,500	3 180	130 799
2020-03-25	21	43,000	43,000	41,100	1 892	79 552
2020-03-24	17	40,900	42,700	40,100	1 342	54 676
2020-03-23	47	40,100	45,500	39,100	8 526	344 095
2020-03-20	21	45,500	46,000	44,000	2 890	130 645
2020-03-19	40	45,300	50,400	37,000	11 907	476 040
2020-03-18	15	37,900	37,900	37,000	3 912	147 394
2020-03-17	44	38,900	39,000	36,500	10 582	400 184
2020-03-16	61	41,400	42,000	38,100	7 336	297 509
2020-03-13	55	43,600	45,000	40,400	7 742	333 532
2020-03-12	40	41,500	46,400	40,100	5 734	241 259
2020-03-11	26	47,900	50,000	46,800	7 320	360 554
2020-03-10	21	48,200	50,800	46,800	2 279	112 169
2020-03-09	56	48,700	52,000	45,300	6 886	326 794
2020-03-06	15	52,000	52,200	48,600	1 340	67 658
2020-03-05	12	52,000	53,800	52,000	806	42 336
2020-03-04	4	53,000	53,000	53,000	485	25 705
2020-03-03	21	53,600	54,000	51,200	3 214	170 892
2020-03-02	23	50,000	52,000	49,900	7 419	377 099
2020-02-28	50	51,400	54,000	50,400	7 804	403 034
2020-02-27	13	55,600	58,200	55,000	1 220	68 173
2020-02-26	25	59,200	60,000	57,000	4 881	289 369
2020-02-25	12	60,000	60,000	58,200	1 520	89 464
2020-02-24	14	60,800	62,000	57,000	3 500	213 647
2020-02-21	22	61,400	64,600	61,000	2 551	160 026
2020-02-20	15	62,000	62,400	61,000	2 783	170 646
2020-02-19	44	60,800	63,400	60,800	7 151	446 631
2020-02-18	21	58,600	60,000	57,400	1 765	104 382
2020-02-17	13	60,200	60,200	58,400	1 233	73 058
2020-02-14	13	61,000	64,800	59,000	1 568	95 225
2020-02-13	20	63,400	63,400	58,400	3 363	198 545
2020-02-12	30	60,000	60,800	58,200	4 535	269 034
2020-02-11	15	62,400	62,400	60,400	1 548	96 380
2020-02-10	15	63,000	64,000	62,200	1 656	103 764
2020-02-07	7	64,000	65,800	62,400	1 078	69 017
2020-02-06	14	64,000	64,000	62,400	1 759	111 622
2020-02-05	15	64,000	64,000	62,400	2 432	154 151
2020-02-04	9	65,400	67,000	65,400	255	16 815
2020-02-03	6	65,400	67,000	65,400	650	43 280
2020-01-31	15	67,000	67,000	65,200	8 270	553 813
2020-01-30	3	66,800	66,800	65,200	174	11 505
2020-01-29	6	67,000	67,000	66,000	672	44 374
2020-01-28	13	67,000	67,000	66,000	11 451	767 077
2020-01-27	11	66,000	69,600	66,000	841	55 908
2020-01-24	16	68,000	69,800	66,000	2 598	176 606
2020-01-23	20	69,800	69,800	69,400	4 141	287 425
2020-01-22	7	69,400	69,400	69,200	962	66 724
2020-01-21	8	69,400	70,000	69,400	3 212	222 991
2020-01-20	13	69,400	69,600	66,800	2 164	149 502
2020-01-17	8	68,000	68,200	68,000	502	34 145
2020-01-16	13	69,000	70,200	68,000	1 405	97 775
2020-01-15	8	72,200	72,200	70,000	1 588	112 395
2020-01-14	11	70,800	71,400	69,000	2 140	148 961
2020-01-13	7	71,400	71,600	69,600	519	36 574
2020-01-10	6	71,800	71,800	69,000	472	33 018
2020-01-09	11	70,000	70,000	68,000	3 486	240 993
2020-01-08	11	69,000	69,000	67,000	1 005	68 475
2020-01-07	21	69,600	70,000	68,600	1 598	111 199
2020-01-03	14	69,800	72,800	69,600	1 559	109 252
2020-01-02	38	70,600	75,000	68,600	4 165	294 810
2019-12-30	14	73,800	73,800	68,000	986	69 074
2019-12-27	13	68,800	69,000	67,000	1 567	105 974
2019-12-23	17	67,800	69,000	66,000	1 412	94 617
2019-12-20	25	68,000	70,800	65,400	3 107	209 134
2019-12-19	8	69,000	70,400	67,200	1 969	135 927
2019-12-18	16	70,000	72,400	69,000	2 471	174 115
2019-12-17	9	72,000	73,000	70,200	694	50 095
2019-12-16	8	74,400	74,800	70,000	1 502	107 063
2019-12-13	12	69,600	69,800	68,400	3 025	207 291
2019-12-12	23	69,800	73,000	69,000	3 851	267 414
2019-12-11	15	71,000	74,000	69,000	1 968	140 185
2019-12-10	10	74,000	75,000	73,000	2 362	175 277
2019-12-09	15	76,000	77,200	75,000	1 910	143 997
2019-12-06	18	76,200	78,000	75,200	8 580	658 491
2019-12-05	9	78,000	78,200	77,000	6 163	474 632
2019-12-04	8	78,200	78,200	77,000	1 500	115 998
2019-12-03	14	77,000	79,400	77,000	3 634	282 312
2019-12-02	8	77,800	79,800	77,200	3 742	291 472
2019-11-29	13	78,000	78,200	76,800	2 248	174 603
2019-11-28	7	77,400	78,200	76,400	1 750	135 896
2019-11-27	12	78,200	78,200	77,000	6 776	522 497
2019-11-26	25	78,000	78,000	76,000	6 080	464 409
2019-11-25	22	79,000	80,000	78,000	11 397	898 166
2019-11-22	14	80,000	81,000	79,600	6 007	480 780
2019-11-21	8	80,000	80,000	78,400	2 089	165 577
2019-11-20	9	80,000	80,600	79,200	2 878	230 174
2019-11-19	15	80,000	80,200	77,800	2 323	185 849
2019-11-18	22	81,000	82,600	80,000	7 734	626 867
2019-11-15	17	81,000	81,000	78,800	3 446	277 002
2019-11-14	16	77,200	79,000	75,600	3 410	262 186
2019-11-13	5	79,000	79,800	78,000	559	44 131
2019-11-12	17	80,000	80,000	75,000	3 538	273 857
2019-11-11	19	78,000	79,000	76,400	4 492	349 006
2019-11-08	6	79,000	80,000	79,000	2 220	176 380
2019-11-07	12	79,800	80,000	79,000	3 534	280 065
2019-11-06	14	79,000	81,000	78,000	3 260	258 396
2019-11-05	12	80,200	81,800	80,200	3 732	303 184
2019-11-04	21	83,400	83,400	80,000	4 109	335 400
2019-11-01	12	82,800	87,000	80,000	1 172	97 056
2019-10-31	12	86,600	88,400	84,000	3 153	266 923
2019-10-30	17	86,000	87,400	84,600	3 178	273 425
2019-10-29	8	86,600	87,200	84,200	478	40 893
2019-10-28	7	84,600	85,200	83,000	861	71 487
2019-10-25	7	83,000	84,000	82,600	230	19 162
2019-10-24	22	84,800	85,200	84,000	4 133	350 322
2019-10-23	16	81,800	83,000	80,000	2 500	202 801
2019-10-22	18	82,000	82,000	77,000	2 841	227 794
2019-10-21	7	80,000	80,000	75,400	534	41 239
2019-10-18	58	78,000	84,400	74,000	6 466	500 663
2019-10-17	38	73,800	76,000	67,400	4 842	350 900
2019-10-16	6	67,800	70,000	67,200	328	22 459
2019-10-15	22	70,000	70,000	65,000	2 299	158 776
2019-10-14	85	66,000	72,000	65,800	15 941	1 096 996
2019-10-11	21	67,600	67,800	62,600	2 390	152 649
2019-10-10	9	66,200	69,000	66,000	852	56 696
2019-10-09	12	65,000	65,000	60,600	1 549	99 218
2019-10-08	8	66,000	66,000	63,200	668	43 486
2019-10-07	18	66,400	66,600	62,400	2 047	130 840
2019-10-04	5	62,400	62,800	61,000	79	4 907
2019-10-03	20	61,400	62,600	55,400	2 376	143 820
2019-10-02	9	61,600	62,800	60,000	1 599	97 544
2019-10-01	18	63,000	66,400	61,000	1 851	115 438
2019-09-30	13	64,800	68,000	64,800	1 633	109 395
2019-09-27	14	66,800	67,000	63,000	1 565	101 321
2019-09-26	5	67,200	67,200	65,200	768	51 468
2019-09-25	7	67,000	67,000	64,600	1 460	95 710
2019-09-24	4	68,000	68,000	68,000	246	16 728
2019-09-23	18	69,000	70,200	67,800	2 279	157 205
2019-09-20	52	66,000	68,000	61,200	7 318	473 545
2019-09-19	27	61,200	61,200	57,800	6 657	393 547
2019-09-18	6	57,800	57,800	56,000	1 490	83 661
2019-09-17	7	55,200	57,000	55,200	1 021	56 424
2019-09-16	11	56,600	57,200	55,600	986	55 505
2019-09-13	11	57,000	59,800	57,000	1 583	92 202
2019-09-12	9	58,000	58,000	56,000	2 450	137 856
2019-09-11	10	57,000	58,200	57,000	2 411	137 494
2019-09-10	4	57,600	57,600	56,200	313	17 917
2019-09-09	12	57,200	58,000	57,000	3 137	179 663
2019-09-06	17	57,200	58,600	57,000	3 704	212 164
2019-09-05	25	59,000	59,000	55,600	6 196	359 771
2019-09-04	1	59,000	59,000	59,000	20	1 180
2019-09-03	19	58,400	60,000	56,200	2 631	152 296
2019-09-02	16	58,000	61,600	57,000	693	40 875
2019-08-30	26	58,600	62,000	58,200	6 303	373 728
2019-08-29	18	61,600	63,000	59,800	1 010	62 194
2019-08-28	16	61,200	62,800	59,000	1 681	101 983
2019-08-27	22	60,200	60,200	57,600	5 503	322 772
2019-08-26	20	57,000	57,000	55,400	3 126	175 464
2019-08-23	75	55,600	61,400	54,000	25 360	1 411 894
2019-08-22	41	59,600	61,600	57,000	10 633	620 943
2019-08-21	11	61,000	61,000	59,000	2 238	134 592
2019-08-20	38	61,400	62,000	56,000	6 475	391 412
2019-08-19	68	58,200	61,000	56,600	9 345	550 483
2019-08-16	87	62,000	67,600	61,000	18 156	1 158 064
2019-08-15	48	69,400	71,800	66,600	9 347	644 790
2019-08-14	29	70,800	73,200	69,000	5 669	398 730
2019-08-13	9	73,200	73,200	71,200	1 523	111 384
2019-08-12	6	73,400	74,400	71,200	338	24 802
2019-08-09	5	73,800	74,400	71,000	119	8 710
2019-08-08	7	73,000	73,000	71,200	924	66 234
2019-08-07	14	73,000	74,400	72,400	6 322	462 705
2019-08-06	24	74,200	74,600	70,200	2 345	168 657
2019-08-05	15	74,800	74,800	73,000	1 528	112 528
2019-08-02	20	73,400	74,000	73,000	3 192	233 884
2019-08-01	8	75,000	76,800	73,400	1 623	121 011
2019-07-31	16	75,200	77,000	74,000	2 397	178 401
2019-07-30	15	75,400	77,000	75,400	2 583	196 342
2019-07-29	16	76,000	76,800	74,800	1 669	126 382
2019-07-26	15	76,000	77,000	75,000	2 841	214 396
2019-07-25	31	75,200	76,000	73,600	5 692	423 801
2019-07-24	15	76,000	78,800	76,000	2 141	166 659
2019-07-23	3	77,800	77,800	75,800	51	3 938
2019-07-22	13	77,200	77,800	75,200	853	65 172
2019-07-19	4	77,200	77,200	77,200	400	30 880
2019-07-18	24	77,400	77,800	75,000	3 157	240 066
2019-07-17	4	77,800	77,800	75,600	83	6 454
2019-07-16	14	77,800	77,800	74,800	1 900	144 683
2019-07-15	13	77,000	79,000	76,000	2 060	156 987
2019-07-12	11	77,500	79,000	77,000	865	67 047
2019-07-11	7	79,000	79,000	77,000	605	46 668
2019-07-10	4	79,500	79,500	77,000	202	15 758
2019-07-09	16	77,000	80,500	77,000	2 578	201 421
2019-07-08	17	78,500	80,500	77,000	1 950	154 797
2019-07-05	17	77,500	79,000	76,000	1 640	127 384
2019-07-04	13	76,000	77,500	75,500	1 607	121 733
2019-07-03	7	77,500	78,500	77,500	2 515	196 013
2019-07-02	14	77,500	80,000	77,500	3 398	266 383
2019-07-01	19	79,500	80,000	77,500	2 154	170 155
2019-06-28	6	78,000	80,000	78,000	898	70 990
2019-06-27	11	78,000	80,000	76,000	5 653	435 409
2019-06-26	32	78,000	79,500	75,500	6 374	491 607
2019-06-25	28	82,000	83,000	77,000	7 015	565 723
2019-06-24	26	79,000	80,000	75,000	4 346	339 613
2019-06-20	8	80,000	82,000	79,500	1 287	103 491
2019-06-19	13	79,000	83,000	79,000	873	70 460
2019-06-18	21	82,000	89,500	82,000	1 049	87 995
2019-06-17	9	80,000	85,500	80,000	584	49 358
2019-06-14	12	85,500	86,000	84,000	1 729	146 676
2019-06-13	15	87,000	87,000	85,000	1 714	147 217
2019-06-12	17	86,500	88,000	85,000	13 070	1 134 320
2019-06-11	13	87,000	87,500	86,000	510	44 118
2019-06-10	12	87,000	88,500	85,000	10 718	932 336
2019-06-07	19	84,500	85,000	80,000	4 989	411 200
2019-06-05	30	83,500	88,000	80,500	5 177	430 495
2019-06-04	22	86,500	89,000	85,000	1 970	170 900
2019-06-03	18	91,000	94,000	81,000	9 759	812 123
2019-05-31	6	81,000	81,000	80,000	355	28 623
2019-05-29	6	80,000	84,000	80,000	1 054	85 720
2019-05-28	31	80,000	84,000	80,000	4 856	399 929
2019-05-27	5	80,000	81,500	80,000	1 106	88 614
2019-05-24	12	80,500	82,000	80,000	1 413	114 429
2019-05-23	8	80,000	81,000	80,000	1 636	132 145
2019-05-22	11	79,000	81,500	77,500	1 299	102 869
2019-05-21	11	79,500	79,500	78,000	1 049	82 572
2019-05-20	19	79,000	79,000	75,000	974	74 251
2019-05-17	7	77,500	78,000	76,000	408	31 535
2019-05-16	13	78,000	80,500	78,000	1 084	85 276
2019-05-15	12	80,000	81,000	77,000	670	53 063
2019-05-14	7	81,000	81,000	79,000	364	29 079
2019-05-13	27	78,000	84,000	77,000	2 711	212 782
2019-05-10	35	77,000	78,000	68,000	6 416	476 428
2019-05-09	56	68,000	70,000	65,000	10 205	704 061
2019-05-08	11	69,000	70,000	69,000	787	54 905
2019-05-07	29	69,000	73,000	67,500	2 686	186 276
2019-05-06	69	71,000	75,000	68,000	9 821	689 815
2019-05-03	19	75,000	75,000	74,000	1 706	127 733
2019-05-02	24	75,000	75,500	72,000	1 928	144 016
2019-04-30	11	75,000	75,000	72,500	2 252	166 436
2019-04-29	40	74,500	78,000	71,500	4 808	361 542
2019-04-26	36	78,000	81,000	76,000	3 723	293 661
2019-04-25	38	81,000	81,500	76,000	6 721	536 048
2019-04-24	69	78,000	85,000	77,000	11 298	911 013
2019-04-23	58	84,000	86,000	70,500	7 630	592 211
2019-04-18	26	74,500	77,000	74,500	4 200	316 575
2019-04-17	8	79,000	79,500	76,500	712	55 298
2019-04-16	12	78,000	80,000	77,500	1 739	136 979
2019-04-15	3	79,500	80,000	79,500	55	4 375
2019-04-12	16	78,000	83,000	78,000	2 232	179 256
2019-04-11	26	82,000	85,000	78,000	2 324	185 725
2019-04-10	9	78,500	82,000	78,500	484	38 237
2019-04-09	8	82,000	82,500	79,500	812	65 852
2019-04-08	13	80,500	82,000	80,000	1 199	96 512
2019-04-05	9	82,500	82,500	80,000	801	65 631
2019-04-04	25	80,000	83,000	80,000	3 864	312 297
2019-04-03	16	80,500	84,000	80,500	1 037	84 710
2019-04-02	20	83,000	85,000	81,000	4 367	365 505
2019-04-01	23	82,000	85,000	82,000	2 729	225 645
2019-03-29	16	85,000	85,500	82,500	2 706	226 518
2019-03-28	8	84,500	86,000	83,000	416	34 927
2019-03-27	12	83,500	88,000	83,500	2 098	177 370
2019-03-26	2	85,500	85,500	85,500	159	13 595
2019-03-25	8	85,500	88,000	85,500	1 156	100 518
2019-03-22	10	84,500	88,000	82,000	1 536	131 534
2019-03-21	31	84,000	84,500	80,500	3 197	263 161
2019-03-20	29	81,000	84,000	79,500	2 123	172 550
2019-03-19	23	82,000	84,500	81,500	3 050	255 501
2019-03-18	20	84,500	87,000	84,500	2 593	222 663
2019-03-15	10	84,500	87,000	84,500	853	72 829
2019-03-14	17	84,500	86,500	84,000	1 769	150 482
2019-03-13	17	84,500	88,000	84,500	1 742	149 843
2019-03-12	18	86,000	89,000	84,000	2 744	236 077
2019-03-11	22	88,500	90,000	86,500	3 721	330 213
2019-03-08	8	86,000	86,000	85,000	1 060	90 172
2019-03-07	6	85,000	85,500	85,000	530	45 083
2019-03-06	26	88,000	88,500	84,000	2 716	232 473
2019-03-05	10	86,500	90,000	86,500	3 280	290 134
2019-03-04	6	86,000	89,000	85,500	209	18 394
2019-03-01	11	86,500	89,000	86,500	620	54 095
2019-02-28	18	86,500	89,000	85,000	1 847	159 800
2019-02-27	7	87,000	88,000	86,000	488	42 708
2019-02-26	19	86,000	89,000	85,500	5 116	440 284
2019-02-25	33	88,000	91,000	85,000	2 523	221 665
2019-02-22	20	88,000	91,000	86,500	2 431	215 655
2019-02-21	9	89,500	89,500	87,000	379	33 411
2019-02-20	26	88,000	90,000	85,000	3 210	280 076
2019-02-19	18	85,500	90,000	85,000	2 418	209 635
2019-02-18	14	88,000	90,000	86,500	1 481	130 629
2019-02-15	21	87,000	88,000	85,000	1 711	147 616
2019-02-14	23	85,500	88,500	85,000	1 572	135 759
2019-02-13	11	90,000	90,000	87,500	677	60 083
2019-02-12	16	87,500	91,000	87,500	1 209	106 699
2019-02-11	24	90,000	92,500	87,000	1 397	127 056
2019-02-08	19	90,000	90,000	85,000	1 017	88 665
2019-02-07	18	90,000	91,000	89,500	1 789	161 095
2019-02-06	17	93,000	93,500	91,000	2 404	219 879
2019-02-05	21	93,500	94,000	91,500	1 360	125 821
2019-02-04	15	93,000	96,000	92,500	1 378	128 966
2019-02-01	15	94,000	95,000	90,500	1 871	174 525
2019-01-31	52	93,000	98,000	90,500	4 884	453 703
2019-01-30	15	97,000	98,500	95,500	673	65 383
2019-01-29	15	95,500	99,000	95,000	2 587	253 241
2019-01-28	41	97,500	101,000	93,000	3 214	315 321
2019-01-25	12	98,500	98,500	94,000	258	25 078
2019-01-24	19	96,500	98,500	93,000	1 369	129 067
2019-01-23	25	97,000	98,000	93,000	2 616	251 332
2019-01-22	19	96,000	99,000	96,000	1 488	143 750
2019-01-21	23	99,500	100,000	97,000	2 043	201 709
2019-01-18	22	99,000	99,000	97,500	3 341	329 626
2019-01-17	21	99,000	100,000	99,000	2 599	257 700
2019-01-16	32	97,500	100,000	93,500	3 587	350 780
2019-01-15	16	95,500	96,000	93,000	4 712	449 107
2019-01-14	31	95,000	95,000	89,000	3 551	330 409
2019-01-11	18	92,500	92,500	89,000	4 223	380 435
2019-01-10	11	90,000	91,500	90,000	1 407	127 163
2019-01-09	24	89,000	93,000	89,000	4 346	396 421
2019-01-08	24	90,000	90,000	85,000	3 815	333 734
2019-01-07	52	85,000	92,000	80,000	8 106	681 049
2019-01-04	27	92,000	92,000	84,000	1 223	107 476
2019-01-03	11	88,000	88,000	84,500	1 447	122 884
2019-01-02	21	85,000	87,500	82,500	3 079	261 390
2018-12-28	27	85,000	85,500	68,500	3 124	235 296
2018-12-27	86	70,000	76,000	65,000	11 272	797 140
2018-12-21	93	67,500	70,000	60,500	21 092	1 382 391
2018-12-20	56	70,000	78,000	70,000	8 656	625 500
2018-12-19	24	78,000	80,000	76,500	3 328	257 003
2018-12-18	11	79,500	81,000	79,000	1 353	108 906
2018-12-17	15	81,500	87,000	81,000	1 491	122 539
2018-12-14	8	83,500	84,000	82,000	423	35 416
2018-12-13	34	81,500	83,500	80,500	5 388	439 749
2018-12-12	42	85,500	87,000	81,000	7 354	619 946
2018-12-11	33	82,500	87,500	79,000	4 389	362 753
2018-12-10	124	83,000	89,000	78,500	17 470	1 404 456
2018-12-07	103	90,500	96,000	84,000	19 635	1 757 479
2018-12-06	212	96,000	110,000	95,000	28 933	2 978 691
2018-12-05	83	100,000	101,000	95,000	13 600	1 332 881
2018-12-04	58	101,000	102,000	96,000	4 520	447 035
2018-12-03	34	103,000	104,000	101,000	3 303	337 526
2018-11-30	42	102,000	102,000	95,000	6 588	643 086
2018-11-29	44	100,000	100,000	88,500	5 753	563 833
2018-11-28	49	97,000	102,000	96,000	7 197	715 503
2018-11-27	60	101,000	106,000	98,000	7 402	744 865
2018-11-26	45	107,000	112,000	104,000	9 906	1 087 342
2018-11-23	48	108,000	110,000	99,000	7 054	734 762
2018-11-22	30	105,000	109,000	101,000	4 863	513 512
2018-11-21	68	109,000	109,000	91,500	8 224	805 399
2018-11-20	51	98,000	110,000	98,000	9 620	990 117
2018-11-19	29	110,000	110,000	107,000	4 469	484 007
2018-11-16	27	107,000	107,000	104,000	3 597	378 639
2018-11-15	31	107,000	108,000	104,000	4 764	511 709
2018-11-14	36	107,000	110,000	101,000	4 637	487 373
2018-11-13	35	108,000	112,000	106,000	2 993	324 062
2018-11-12	96	103,000	120,000	103,000	13 447	1 486 973
2018-11-09	37	117,000	122,000	116,000	6 248	731 202
2018-11-08	42	119,000	122,000	118,000	4 792	573 041
2018-11-07	71	119,000	120,000	108,000	4 767	549 597
2018-11-06	71	112,000	119,000	108,000	7 939	893 731
2018-11-05	102	116,000	118,000	108,000	12 152	1 372 850
2018-11-02	41	108,000	109,000	101,000	5 467	577 945
2018-11-01	40	101,000	103,000	98,000	5 523	553 938
2018-10-31	65	100,000	104,000	97,500	15 165	1 528 804
2018-10-30	52	102,000	104,000	98,500	7 575	769 462
2018-10-29	87	101,000	102,000	96,500	16 680	1 664 748
2018-10-26	20	96,500	99,500	96,000	3 950	385 292
2018-10-25	28	99,500	99,500	96,500	3 767	368 153
2018-10-24	33	99,000	100,000	96,000	5 546	550 010
2018-10-23	33	98,000	99,500	95,000	3 623	354 574
2018-10-22	81	96,000	101,000	95,000	22 090	2 173 386
2018-10-19	29	87,500	90,000	85,000	5 887	523 115
2018-10-18	50	85,500	90,000	85,000	6 128	536 226
2018-10-17	25	90,000	90,000	87,000	2 577	230 277
2018-10-16	24	90,000	90,000	87,000	1 474	129 421
2018-10-15	34	89,000	91,000	86,000	6 380	566 728
2018-10-12	36	85,000	89,000	83,000	6 802	583 370
2018-10-11	91	87,000	91,000	79,500	10 144	846 383
2018-10-10	55	92,000	98,500	86,000	11 328	1 053 948
2018-10-09	85	96,000	97,500	87,000	13 217	1 231 505
2018-10-08	94	88,000	102,000	88,000	13 433	1 288 023
2018-10-05	103	97,000	104,000	96,000	14 363	1 426 964
2018-10-04	338	104,000	125,000	97,000	60 655	6 529 777
2018-10-03	86	113,000	115,000	107,000	8 558	954 831
2018-10-02	137	114,000	115,000	100,000	20 815	2 274 557
2018-10-01	199	103,000	109,000	93,500	27 603	2 840 345
2018-09-28	48	93,000	95,000	90,000	6 177	573 783
2018-09-27	37	90,000	92,000	88,000	4 854	438 892
2018-09-26	76	92,000	94,000	89,000	10 774	975 579
2018-09-25	83	93,000	100,000	89,000	15 078	1 395 084
2018-09-24	85	91,000	104,000	88,000	16 426	1 516 299
2018-09-21	42	93,500	95,000	89,500	6 129	573 947
2018-09-20	42	94,000	96,500	94,000	9 050	861 592
2018-09-19	38	95,000	100,000	94,000	5 797	552 356
2018-09-18	100	97,000	100,000	93,000	17 418	1 690 268
2018-09-17	97	93,000	99,500	90,000	15 870	1 479 390
2018-09-14	87	95,500	100,000	90,500	11 134	1 057 121
2018-09-13	138	100,000	105,000	95,000	13 582	1 339 719
2018-09-12	241	92,000	103,000	88,000	33 451	3 151 745
2018-09-11	315	103,000	120,000	101,000	36 608	4 010 290
2018-09-10	637	117,000	129,000	95,000	79 624	8 970 033
2018-09-07	315	95,000	95,000	82,000	50 807	4 607 014
2018-09-06	179	80,000	85,000	72,000	31 324	2 501 594
2018-09-05	149	72,000	75,000	69,000	22 234	1 616 629
2018-09-04	54	64,000	69,500	64,000	8 121	551 873
2018-09-03	72	69,500	69,500	61,000	10 393	686 666
2018-08-31	104	62,000	67,000	54,000	15 988	978 450
2018-08-30	38	55,000	58,000	53,500	8 052	450 343
2018-08-29	59	57,000	59,500	53,500	17 672	993 888
2018-08-28	16	52,500	52,500	50,500	5 011	256 934
2018-08-27	25	51,000	52,500	50,500	4 923	252 249
2018-08-24	16	53,000	53,000	52,500	5 063	267 588
2018-08-23	23	53,000	54,500	51,000	4 724	245 542
2018-08-22	23	51,000	55,000	51,000	9 959	530 116
2018-08-21	35	51,000	54,500	50,000	7 969	415 293
2018-08-20	21	53,000	53,000	48,600	5 739	292 869
2018-08-17	10	50,000	50,000	48,200	3 399	169 533
2018-08-16	27	50,000	53,000	49,400	6 912	351 445
2018-08-15	20	49,000	49,600	42,400	2 777	131 708
2018-08-14	45	48,200	50,000	46,800	7 874	376 275
2018-08-13	38	50,000	52,500	50,000	5 941	304 047
2018-08-10	18	54,000	56,000	53,000	1 513	82 835
2018-08-09	14	56,000	57,500	54,500	926	52 549
2018-08-08	42	55,500	56,000	50,000	8 372	449 090
2018-08-07	59	53,500	59,000	51,500	10 503	583 699
2018-08-06	63	52,000	54,500	49,000	18 661	947 713
2018-08-03	62	50,000	54,500	48,400	12 438	640 229
2018-08-02	19	48,400	48,400	47,200	3 704	176 281
2018-08-01	6	47,600	47,600	46,000	6 125	286 322
2018-07-31	11	46,000	47,000	46,000	2 485	114 312
2018-07-30	16	47,000	48,000	46,800	8 024	382 494
2018-07-27	17	47,600	48,000	46,000	5 553	261 594
2018-07-26	9	48,000	50,000	47,400	1 986	95 542
2018-07-25	28	50,000	50,000	46,000	3 815	180 658
2018-07-24	20	47,000	47,000	45,000	5 010	230 811
2018-07-23	13	47,000	47,800	46,000	7 568	349 089
2018-07-20	10	46,400	47,600	46,400	4 660	219 026
2018-07-19	19	48,000	48,000	47,000	7 209	344 519
2018-07-18	26	48,000	48,000	45,000	5 119	240 921
2018-07-17	20	47,000	48,000	46,400	10 180	482 157
2018-07-16	15	48,000	48,000	47,800	2 490	119 320
2018-07-13	19	47,800	49,000	47,400	3 727	178 804
2018-07-12	35	47,400	48,000	46,000	15 706	736 701
2018-07-11	38	47,200	49,800	46,000	12 072	564 100
2018-07-10	23	49,600	50,500	49,600	2 844	143 308
2018-07-09	26	49,800	51,500	49,600	5 028	252 493
2018-07-06	16	49,600	50,000	48,200	4 519	224 263
2018-07-05	19	49,800	50,000	46,600	1 956	94 271
2018-07-04	22	49,000	52,500	48,000	4 022	202 805
2018-07-03	47	53,000	53,000	45,000	6 636	316 239
2018-07-02	34	47,600	48,000	44,000	10 800	501 925
2018-06-29	66	47,600	52,000	45,400	13 595	654 705
2018-06-28	92	52,000	58,000	50,500	10 689	565 688
2018-06-27	136	56,000	64,000	53,000	31 938	1 808 163
2018-06-26	73	65,000	65,000	62,000	15 684	1 001 927
2018-06-25	186	64,000	69,000	60,000	31 031	2 001 645
2018-06-21	240	60,000	75,000	52,000	33 092	1 997 666
2018-06-20	90	52,000	52,000	44,200	17 075	821 098
2018-06-19	27	44,000	46,000	41,600	3 665	160 699
2018-06-18	61	46,000	47,800	43,600	10 929	501 509
2018-06-15	30	45,000	45,000	42,400	5 196	230 217
2018-06-14	34	44,600	47,000	42,400	7 935	354 152
2018-06-13	27	43,400	45,000	41,000	4 510	195 725
2018-06-12	40	44,000	45,200	42,600	10 707	472 967
2018-06-11	84	43,800	46,000	42,800	15 020	671 399
2018-06-08	77	43,800	44,000	39,800	16 377	697 342
2018-06-07	102	43,000	43,000	36,000	22 063	895 546
2018-06-05	40	37,000	37,000	33,000	12 515	448 373
2018-06-04	34	33,000	35,000	30,400	15 442	496 851
2018-06-01	3	31,400	31,400	30,600	125	3 845
2018-05-31	6	31,400	31,400	30,400	735	22 621
2018-05-30	5	30,600	31,400	30,600	1 599	49 665
2018-05-29	7	30,000	31,400	30,000	2 082	62 766
2018-05-28	7	31,400	31,400	30,400	2 051	62 486
2018-05-25	8	29,800	31,400	29,800	1 892	58 624
2018-05-24	1	30,200	30,200	30,200	100	3 020
2018-05-23	5	31,200	31,200	30,400	2 697	82 241
2018-05-22	13	30,400	31,200	29,600	1 918	57 549
2018-05-21	4	29,600	29,600	28,800	435	12 688
2018-05-18	5	28,800	29,000	27,600	399	11 460
2018-05-17	5	29,000	29,000	29,000	412	11 948
2018-05-16	6	29,000	29,000	29,000	363	10 527
2018-05-15					0
2018-05-14	4	28,200	28,200	27,400	665	18 673
2018-05-11	2	28,200	29,200	28,200	180	5 106
2018-05-09	3	29,200	29,200	29,200	37	1 080
2018-05-08	9	28,800	29,400	28,800	1 900	55 270
2018-05-07	4	28,800	28,800	28,800	798	22 982
2018-05-04	2	29,000	29,000	28,000	128	3 612
2018-05-03	14	28,200	28,200	27,400	3 158	88 574
2018-05-02	4	29,000	29,000	28,200	1 585	45 823
2018-04-30					0
2018-04-27	9	29,200	30,600	29,000	1 339	39 116
2018-04-26	5	30,000	30,600	30,000	650	19 591
2018-04-25	11	30,000	31,000	29,000	5 896	172 152
2018-04-24	2	29,200	29,600	29,200	110	3 216
2018-04-23	1	28,800	28,800	28,800	50	1 440
2018-04-20	4	28,800	28,800	27,800	516	14 469
2018-04-19	3	27,200	28,600	27,200	163	4 592
2018-04-18	2	27,800	27,800	27,400	1 000	27 780
2018-04-17	3	28,200	29,000	28,200	309	8 874
2018-04-16	1	29,000	29,000	29,000	50	1 450
2018-04-13	3	28,600	28,600	27,800	720	20 056
2018-04-12	12	28,800	28,800	28,000	4 175	117 566
2018-04-11	17	28,800	30,600	28,600	6 679	198 370
2018-04-10	52	30,600	31,800	25,800	25 145	758 759
2018-04-09	6	28,800	29,000	27,400	1 752	48 329
2018-04-06	3	29,000	29,000	28,800	1 500	43 300
2018-04-05	1	28,400	28,400	28,400	177	5 027
2018-04-04	4	27,600	27,600	27,000	928	25 206
2018-04-03	8	27,000	28,000	26,200	2 252	60 890
2018-03-29					0
2018-03-28	5	28,000	28,200	27,400	1 542	43 138
2018-03-27	5	28,200	29,800	28,200	578	16 741
2018-03-26	3	28,200	29,000	27,400	185	5 354
2018-03-23	16	28,200	30,000	27,000	6 611	186 636
2018-03-22	4	28,200	29,000	28,200	673	19 171
2018-03-21					0
2018-03-20	6	30,000	30,000	28,200	838	24 075
2018-03-19	1	29,000	29,000	29,000	10	290
2018-03-16	3	29,600	30,400	29,600	1 453	43 941
2018-03-15					0
2018-03-14	2	31,400	31,400	30,600	100	3 100
2018-03-13					0
2018-03-12	12	31,600	31,600	28,400	7 493	224 081
2018-03-09	2	29,000	29,000	29,000	1 104	32 016
2018-03-08	4	29,000	29,000	29,000	2 793	80 997
2018-03-07	2	30,000	30,000	30,000	483	14 490
2018-03-06	5	30,400	30,400	29,800	1 043	31 206
2018-03-05	6	29,800	30,000	29,800	541	16 129
2018-03-02	6	30,000	31,000	30,000	2 514	77 718
2018-03-01	4	29,800	30,000	29,000	468	13 841
2018-02-28	5	31,000	31,000	30,600	778	23 840
2018-02-27	3	29,600	29,600	29,000	2 101	62 189
2018-02-26	4	29,400	29,400	29,400	420	12 348
2018-02-23	9	29,400	31,600	29,400	1 140	34 483
2018-02-22	4	30,000	30,200	30,000	622	18 718
2018-02-21	4	31,000	31,000	30,600	3 707	114 877
2018-02-20	1	31,600	31,600	31,600	2	63
2018-02-19	8	31,200	32,000	30,200	915	28 534
2018-02-16	5	31,200	32,000	31,200	213	6 652
2018-02-15	3	30,200	30,800	30,200	682	20 716
2018-02-14	20	30,800	31,600	29,600	8 528	262 520
2018-02-13	2	28,800	29,800	28,800	182	5 410
2018-02-12	4	30,800	31,000	29,200	1 726	52 364
2018-02-09					0
2018-02-08	5	30,200	32,000	30,200	726	22 542
2018-02-07	4	29,800	29,800	28,200	1 401	39 910
2018-02-06	2	28,200	28,200	28,000	216	6 055
2018-02-05	5	28,800	30,000	28,800	2 183	65 196
2018-02-02	4	28,000	28,000	27,400	660	18 180
2018-02-01	11	28,200	28,800	27,400	2 448	68 957
2018-01-31	19	27,800	28,800	26,000	8 303	229 167
2018-01-30	1	29,800	29,800	29,800	250	7 450
2018-01-29	6	29,800	30,000	29,200	1 532	45 616
2018-01-26	3	29,000	29,000	28,200	193	5 533
2018-01-25	1	29,000	29,000	29,000	100	2 900
2018-01-24	1	29,000	29,000	29,000	300	8 700
2018-01-23	4	29,000	29,800	29,000	415	12 087
2018-01-22	9	29,000	29,200	27,400	1 538	43 270
2018-01-19	2	28,800	28,800	28,800	2 000	57 600
2018-01-18	6	29,400	29,800	28,600	3 227	92 981
2018-01-17	7	29,800	29,800	28,000	2 365	66 868
2018-01-16	2	29,400	30,000	29,400	160	4 710
2018-01-15	12	30,000	30,200	29,200	4 915	145 655
2018-01-12	5	30,200	30,400	30,200	2 244	67 829
2018-01-11	3	31,000	31,000	31,000	2 500	77 500
2018-01-10	5	31,000	32,000	31,000	1 275	40 633
2018-01-09	17	31,200	32,000	31,200	8 718	276 844
2018-01-08	21	32,000	32,000	31,400	9 684	308 207
2018-01-05	2	31,000	31,000	31,000	3 000	93 000
2018-01-04	12	30,600	30,600	28,400	3 069	91 482
2018-01-03	12	28,000	29,600	28,000	5 230	147 114
2018-01-02	8	31,000	31,000	30,500	1 563	47 941
2017-12-29	10	29,500	30,000	29,500	2 275	67 990
2017-12-28	9	29,500	33,000	29,000	1 300	38 708
2017-12-27	10	29,000	31,000	29,000	2 988	91 390
2017-12-22	3	29,500	29,500	28,700	462	13 395
2017-12-21	8	29,500	30,000	28,900	944	27 488
2017-12-20	1	30,000	30,000	30,000	10	300
2017-12-19	1	30,200	30,200	30,200	2 500	75 500
2017-12-18	8	30,200	30,700	28,000	1 675	49 302
2017-12-15	11	31,200	31,200	28,600	2 235	65 426
2017-12-14	5	31,000	31,000	31,000	203	6 293
2017-12-13	7	30,500	31,500	30,500	1 454	45 052
2017-12-12	21	32,500	32,900	32,100	4 628	151 931
2017-12-11	33	31,900	34,000	30,300	12 639	408 515
2017-12-08	4	31,000	31,000	31,000	1 500	46 500
2017-12-07	3	30,000	31,000	30,000	2 210	66 310
2017-12-06	6	30,000	30,300	30,000	2 400	72 060
2017-12-05	4	30,500	31,000	30,500	570	17 618
2017-12-04	7	32,000	32,000	31,000	4 562	143 045
2017-12-01	7	31,000	31,000	31,000	2 315	71 765
2017-11-30	3	31,000	31,500	31,000	510	16 060
2017-11-29	9	31,000	31,000	29,900	5 411	166 806
2017-11-28	8	30,000	30,800	27,800	855	25 020
2017-11-27	1	27,800	27,800	27,800	24	667
2017-11-24	7	27,000	28,000	27,000	1 147	31 611
2017-11-23	7	27,000	28,000	27,000	2 735	75 916
2017-11-22	1	28,200	28,200	28,200	25	705
2017-11-21	4	29,300	29,300	28,400	240	6 825
2017-11-20	5	27,500	27,800	27,100	339	9 337
2017-11-17	3	28,000	29,100	28,000	1 075	30 329
2017-11-16	3	30,000	30,000	28,200	290	8 345
2017-11-15	0	29,000			0
2017-11-14	14	29,000	31,000	29,000	3 888	116 507
2017-11-13	12	28,000	29,700	28,000	2 335	66 417
2017-11-10	2	30,900	30,900	30,900	87	2 688
2017-11-09	1	30,500	30,500	30,500	282	8 601
2017-11-08	4	31,000	31,000	31,000	387	11 997
2017-11-07	9	31,000	31,900	30,500	6 400	199 520
2017-11-06	17	31,900	31,900	30,100	10 870	338 520
2017-11-03	0	31,400			0
2017-11-02	8	31,400	31,500	30,200	2 568	80 286
2017-11-01	4	31,500	31,500	30,200	415	13 071
2017-10-31	4	31,000	31,500	30,100	536	16 464
2017-10-30	14	31,500	31,600	28,800	5 024	155 235
2017-10-27	1	29,200	29,200	29,200	1	29
2017-10-26	10	30,000	30,000	27,900	2 229	66 335
2017-10-25	4	29,400	30,000	29,400	161	4 759
2017-10-24	0	30,800			0
2017-10-23	12	30,800	31,100	29,900	3 807	116 109
2017-10-20	0	31,000			0
2017-10-19	4	31,000	31,000	30,500	3 258	99 562
2017-10-18	9	30,500	30,500	29,500	3 048	91 959
2017-10-17	7	30,500	30,500	28,000	792	23 699
2017-10-16	11	28,600	30,500	28,600	2 318	67 961
2017-10-13	0	30,800			0
2017-10-12	1	30,800	30,800	30,800	15	462
2017-10-11	2	30,500	30,500	30,400	162	4 932
2017-10-10	8	30,000	30,100	29,200	884	26 079
2017-10-09	5	30,900	30,900	30,900	1 900	58 710
2017-10-06	4	30,900	32,000	30,900	545	16 890
2017-10-05	3	31,900	32,000	31,900	910	29 110
2017-10-04	13	31,000	32,000	30,000	3 442	106 691
2017-10-03	22	30,000	33,800	29,300	5 945	184 593
2017-10-02	0	33,000			0
2017-09-29	10	33,000	33,000	31,500	1 001	32 191
2017-09-28	5	32,500	33,000	32,500	1 011	33 358
2017-09-27	5	32,500	32,500	32,000	1 229	39 574
2017-09-26	21	31,700	33,800	31,500	10 243	334 923
2017-09-25	3	33,900	33,900	33,900	300	10 170
2017-09-22	21	33,800	33,900	32,500	9 136	303 329
2017-09-21	15	33,200	33,900	33,000	9 254	308 517
2017-09-20	130	34,000	35,100	32,400	42 905	1 446 534
2017-09-19	17	32,100	33,000	32,000	6 151	199 936
2017-09-18	9	32,000	32,000	31,900	20 500	655 950
2017-09-15	2	32,900	33,000	32,900	485	15 987
2017-09-14	9	33,000	33,000	33,000	3 269	107 877
2017-09-13	10	32,500	33,000	32,500	3 036	99 549
2017-09-12	0	32,900			0
2017-09-11	8	32,900	33,000	32,900	675	22 215
2017-09-08	4	32,500	32,500	31,500	422	13 559
2017-09-07	4	31,500	32,000	31,500	3 015	94 980
2017-09-06	3	31,500	31,800	31,100	430	13 550
2017-09-05	1	32,000	32,000	32,000	43	1 376
2017-09-04	22	32,100	33,000	28,600	7 399	233 799
2017-09-01	12	33,000	34,000	32,500	2 638	87 492
2017-08-31	19	34,000	34,000	31,500	9 952	323 571
2017-08-30	4	32,000	33,000	32,000	409	13 368
2017-08-29	13	33,500	33,500	33,000	2 300	76 495
2017-08-28	45	33,000	34,000	30,000	15 704	483 875
2017-08-25	6	30,500	31,500	30,000	630	19 320
2017-08-24	17	30,000	30,000	28,500	8 171	243 478
2017-08-23	0	29,000			0
2017-08-22	0	29,000			0
2017-08-21	7	29,000	29,000	28,500	2 454	69 989
2017-08-18	2	28,500	28,500	28,500	564	16 074
2017-08-17	28	28,000	30,400	27,100	10 120	294 007
2017-08-16	2	28,000	28,000	28,000	607	16 996
2017-08-15	1	28,000	28,000	28,000	1 000	28 000
2017-08-14	6	28,000	28,100	28,000	2 207	61 907
2017-08-11	5	27,200	29,700	27,200	635	18 087
2017-08-10	4	28,700	29,000	28,700	1 483	42 807
2017-08-09	4	27,700	29,600	27,700	700	19 824
2017-08-08	7	29,100	29,300	28,100	930	27 021
2017-08-07	6	28,900	29,200	28,600	1 056	30 535
2017-08-04	5	29,400	29,400	28,300	1 013	29 244
2017-08-03	3	27,900	28,100	27,200	308	8 484
2017-08-02	2	26,400	26,400	26,400	417	11 009
2017-08-01	0	26,400			0
2017-07-31	6	26,400	27,500	26,400	1 194	32 156
2017-07-28	2	26,700	26,700	26,600	2 877	76 547
2017-07-27	1	26,000	26,000	26,000	223	5 798
2017-07-26	0	26,000			0
2017-07-25	0	26,000			0
2017-07-24	4	26,000	26,100	26,000	1 140	29 735
2017-07-21	5	26,800	26,800	24,700	1 006	25 748
2017-07-20	0	27,600			0
2017-07-19	1	27,600	27,600	27,600	1	28
2017-07-18	1	26,800	26,800	26,800	50	1 340
2017-07-17	2	27,000	27,000	27,000	100	2 700
2017-07-14	0	27,600			0
2017-07-13	2	27,600	27,600	26,900	220	6 002
2017-07-12	11	27,000	30,000	27,000	2 430	68 945
2017-07-11	0	27,800			0
2017-07-10	4	27,800	27,800	27,000	190	5 154
2017-07-07	2	27,800	27,800	27,000	95	2 636
2017-07-06	3	27,700	27,700	27,700	1 426	39 500
2017-07-05	2	27,000	27,000	27,000	66	1 782
2017-07-04	0	27,600			0
2017-07-03	2	27,600	27,600	27,000	189	5 105
2017-06-30	1	27,800	27,800	27,800	100	2 780
2017-06-29	0	27,800			0
2017-06-28	0	27,800			0
2017-06-27	3	27,800	27,900	26,700	264	7 302
2017-06-26	4	27,500	27,500	25,900	385	10 222
2017-06-22	6	26,400	27,900	25,900	585	15 637
2017-06-21	3	27,500	27,500	27,500	107	2 943
2017-06-20	4	27,500	27,500	25,600	929	23 936
2017-06-19	7	25,400	25,500	23,500	516	12 547
2017-06-16	6	24,000	24,500	23,900	4 660	111 894
2017-06-15	1	25,100	25,100	25,100	1	25
2017-06-14	6	25,000	26,300	25,000	1 550	40 180
2017-06-13	4	26,400	26,400	25,000	311	8 005
2017-06-12	3	26,400	26,500	26,400	200	5 300
2017-06-09	2	26,400	26,400	25,300	2	52
2017-06-08	1	25,800	25,800	25,800	100	2 580
2017-06-07	11	26,500	27,000	25,000	1 775	47 047
2017-06-05	6	27,100	27,500	27,100	1 626	44 485
2017-06-02	8	27,500	28,000	27,000	2 471	68 978
2017-06-01	2	27,700	28,000	27,700	400	11 110
2017-05-31	1	27,400	27,400	27,400	95	2 603
2017-05-30	7	27,100	27,100	26,300	654	17 307
2017-05-29	7	26,900	27,100	26,500	2 218	59 308
2017-05-26	1	27,400	27,400	27,400	100	2 740
2017-05-24	1	26,500	26,500	26,500	1 562	41 393
2017-05-23	2	27,300	27,400	27,300	100	2 735
2017-05-22	4	26,500	26,900	26,000	2 400	63 656
2017-05-19	0	27,400			0
2017-05-18	7	27,400	27,500	26,000	1 894	50 756
2017-05-17	4	26,800	27,000	26,800	220	5 937
2017-05-16	3	27,900	27,900	26,800	120	3 307
2017-05-15	2	26,900	26,900	26,900	500	13 450
2017-05-12	0	27,500			0
2017-05-11	7	27,500	27,600	27,000	925	25 040
2017-05-10	28	27,000	27,000	26,700	9 706	259 907
2017-05-09	16	26,800	27,200	26,600	8 087	215 873
2017-05-08	7	27,200	27,200	26,000	1 728	45 271
2017-05-05	4	26,000	26,700	26,000	418	10 879
2017-05-04	7	25,900	25,900	25,500	4 051	104 678
2017-05-03	1	25,100	25,100	25,100	416	10 442
2017-05-02	13	25,100	26,300	25,100	4 994	127 284
2017-04-28	10	25,500	26,300	25,000	2 869	73 375
2017-04-27	13	25,700	26,300	25,000	4 244	108 360
2017-04-26	5	25,600	25,600	25,600	1 050	26 880
2017-04-25	15	25,500	26,300	25,000	5 453	137 275
2017-04-24	45	26,800	30,000	25,500	16 898	454 949
2017-04-21	3	25,600	25,600	25,600	924	23 654
2017-04-20	6	24,900	24,900	24,200	1 020	25 318
2017-04-19	4	25,700	25,700	24,300	230	5 694
2017-04-18	2	25,000	25,000	25,000	901	22 525
2017-04-13	3	25,000	25,100	25,000	700	17 540
2017-04-12	9	25,800	25,800	23,900	1 595	39 171
2017-04-11	0	25,700			0
2017-04-10	1	25,700	25,700	25,700	4	103
2017-04-07	2	25,400	25,400	25,400	50	1 270
2017-04-06	8	25,400	26,000	24,400	1 910	48 429
2017-04-05	1	26,500	26,500	26,500	204	5 406
2017-04-04	10	26,700	27,900	26,100	3 480	92 971
2017-04-03	5	26,900	27,000	26,900	680	18 297
2017-03-31	22	26,900	27,600	25,500	7 167	185 814
2017-03-30	30	25,900	28,000	24,500	3 231	85 167
2017-03-29	6	25,100	25,100	22,900	618	15 032
2017-03-28	9	22,800	23,500	22,800	864	19 826
2017-03-27	8	23,500	24,300	23,000	763	17 878
2017-03-24	4	22,900	23,900	22,900	375	8 883
2017-03-23	4	24,300	24,300	23,000	653	15 394
2017-03-22	2	23,400	23,800	23,400	200	4 720
2017-03-21	12	23,600	25,000	23,600	2 276	54 632
2017-03-20	3	24,600	24,600	23,500	350	8 583
2017-03-17	8	23,500	25,000	23,500	1 800	43 443
2017-03-16	8	24,400	25,500	24,400	1 505	37 797
2017-03-15	3	26,000	26,800	25,800	528	13 724
2017-03-14	6	25,900	26,800	25,600	467	12 197
2017-03-13	0	26,100			0
2017-03-10	1	26,100	26,100	26,100	180	4 698
2017-03-09	8	26,300	26,900	25,000	765	19 757
2017-03-08	5	27,100	27,100	26,200	305	8 019
2017-03-07	0	27,500			0
2017-03-06	6	27,500	27,700	26,100	435	11 563
2017-03-03	3	26,900	26,900	26,900	494	13 289
2017-03-02	9	26,100	27,000	25,400	3 300	85 906
2017-03-01	6	27,000	27,500	26,400	2 385	63 197
2017-02-28	9	26,500	27,600	26,200	2 589	68 488
2017-02-27	7	26,600	27,500	26,600	1 623	43 733
2017-02-24	10	27,200	28,300	26,200	1 989	55 292
2017-02-23	12	26,200	28,300	26,200	3 315	89 734
2017-02-22	11	28,900	29,000	28,000	3 786	109 714
2017-02-21	7	28,900	28,900	28,500	1 414	40 665
2017-02-20	15	28,500	29,700	27,000	2 987	84 325
2017-02-17	5	28,800	28,800	28,000	520	14 696
2017-02-16	4	28,000	28,000	27,400	330	9 075
2017-02-15	4	27,500	27,500	26,000	730	19 399
2017-02-14	8	27,800	27,800	26,800	1 517	41 775
2017-02-13	1	28,000	28,000	28,000	20	560
2017-02-10	14	28,000	29,000	28,000	4 385	125 821
2017-02-09	5	28,400	29,000	28,400	1 250	36 030
2017-02-08	60	28,400	30,000	27,500	24 308	703 007
2017-02-07	4	27,800	28,500	27,800	2 600	73 728
2017-02-06	11	28,700	29,000	28,700	2 377	68 780
2017-02-03	8	28,200	29,000	28,200	675	19 163
2017-02-02	16	28,000	28,900	27,000	2 869	78 767
2017-02-01	11	28,700	29,000	27,400	1 061	29 802
2017-01-31	56	29,000	30,400	27,700	23 641	669 312
2017-01-30	2	27,000	27,000	27,000	136	3 672
2017-01-27	5	26,900	26,900	26,500	1 621	43 068
2017-01-26	7	26,700	28,400	26,700	893	24 433
2017-01-25	23	27,900	28,500	25,500	7 528	207 035
2017-01-24	16	26,400	28,900	26,200	14 569	392 840
2017-01-23	26	26,000	27,300	25,000	12 009	312 321
2017-01-20	1	24,400	24,400	24,400	30	732
2017-01-19	18	23,800	25,300	23,800	10 735	262 212
2017-01-18	12	24,000	24,000	23,500	1 930	46 012
2017-01-17	2	23,300	23,300	23,300	703	16 380
2017-01-16	5	23,300	23,600	22,900	315	7 329
2017-01-13	2	22,200	22,900	22,200	452	10 279
2017-01-12	10	22,900	23,000	22,900	2 728	62 555
2017-01-11	24	23,000	23,100	21,600	5 768	128 310
2017-01-10	8	23,600	23,800	23,600	4 649	110 612
2017-01-09	9	23,100	24,200	22,100	1 434	33 181
2017-01-05	1	22,800	22,800	22,800	100	2 280
2017-01-04	27	22,900	22,900	21,400	6 881	149 527
2017-01-03	12	22,900	22,900	21,300	5 051	113 081
2017-01-02	2	22,500	22,500	21,700	1 010	22 717
2016-12-30	22	22,400	24,700	21,000	5 740	126 163
2016-12-29	6	20,600	20,600	20,500	1 912	39 208
2016-12-28	10	20,600	21,200	20,300	1 311	26 962
2016-12-27	12	20,400	21,000	20,400	3 550	73 165
2016-12-23	2	20,700	20,700	20,700	23	476
2016-12-22	5	20,700	20,700	20,700	871	18 030
2016-12-21	5	21,500	21,500	20,700	1 330	28 335
2016-12-20	9	21,400	21,400	20,500	2 054	42 804
2016-12-19	13	21,500	21,600	20,000	5 788	121 502
2016-12-16	7	21,700	21,700	21,000	844	17 840
2016-12-15	16	21,600	21,800	20,500	3 856	80 484
2016-12-14	23	21,800	22,200	21,000	4 728	103 712
2016-12-13	13	22,200	22,600	20,500	1 536	33 031
2016-12-12	13	22,600	23,000	21,700	2 235	50 641
2016-12-09	11	23,000	23,000	21,000	1 913	41 887
2016-12-08	11	22,600	24,000	22,600	1 499	34 843
2016-12-07	4	22,800	24,000	22,800	130	2 990
2016-12-06	15	23,000	24,700	22,800	3 229	75 220
2016-12-05	26	24,000	24,800	23,300	6 192	149 394
2016-12-02	0	24,000			0
2016-12-01	11	24,000	24,600	24,000	1 901	46 162
2016-11-30	25	24,400	27,000	24,400	4 794	121 072
2016-11-29	10	26,000	26,600	25,400	1 016	26 680
2016-11-28	5	27,000	27,800	27,000	370	10 092
2016-11-25	8	27,000	28,000	26,200	920	24 457
2016-11-24	7	27,800	27,800	26,000	1 331	35 070
2016-11-23	8	26,500	27,500	26,500	816	21 990
2016-11-22	10	27,000	29,000	26,300	3 278	86 816
2016-11-21	7	28,300	28,300	25,400	450	12 123
2016-11-18	19	27,000	27,000	25,000	7 598	201 230
2016-11-17	1	26,300	26,300	26,300	427	11 230
2016-11-16	26	26,100	26,500	24,300	5 556	140 128
2016-11-15	11	27,200	29,000	27,000	8 750	236 807
2016-11-14	17	26,700	30,000	26,000	1 462	41 041
2016-11-11	11	27,000	29,000	26,400	1 335	36 296
2016-11-10	29	25,700	29,100	25,000	9 435	239 939
2016-11-09	4	24,900	25,000	24,900	829	20 652
2016-11-08	6	24,600	25,000	24,400	1 209	29 758
2016-11-07	8	25,000	25,000	24,400	2 860	70 180
2016-11-04	3	25,000	25,000	24,100	805	19 935
2016-11-03	44	24,100	25,000	21,600	14 078	320 410
2016-11-02	21	24,000	25,000	24,000	11 284	279 271
2016-11-01	18	24,600	26,000	24,600	5 011	124 543
2016-10-31	22	25,900	27,000	25,500	7 363	193 482
2016-10-28	16	27,000	29,000	27,000	2 345	65 062
2016-10-27	5	29,000	30,000	29,000	413	12 254
2016-10-26	14	29,100	29,600	27,500	3 112	90 063
2016-10-25	10	29,000	31,000	29,000	1 990	59 072
2016-10-24	10	29,000	29,000	27,600	1 112	31 838
2016-10-21	8	30,000	31,900	30,000	3 500	105 324
2016-10-20	11	31,200	32,000	30,000	3 445	104 662
2016-10-19	11	31,900	31,900	29,200	3 146	98 249
2016-10-18	5	31,800	31,900	31,800	671	21 389
2016-10-17	7	31,800	33,000	31,800	954	30 913
2016-10-14	2	32,900	32,900	32,900	120	3 948
2016-10-13	29	32,200	40,000	30,000	4 347	147 099
2016-10-12	13	32,600	32,600	30,900	4 068	129 541
2016-10-11	8	30,100	31,900	29,700	2 048	64 770
2016-10-10	7	30,000	30,700	29,700	2 202	66 657
2016-10-07	4	31,400	31,400	29,800	330	10 074
2016-10-06	0	31,400			0
2016-10-05	9	31,400	31,800	31,400	1 690	53 611
2016-10-04	17	31,700	31,800	29,100	3 810	116 588
2016-10-03	22	30,000	31,500	28,200	4 568	138 536
2016-09-30	9	29,200	29,500	28,500	1 758	50 443
2016-09-29	6	29,500	29,500	29,000	3 939	116 183
2016-09-28	2	29,000	29,500	29,000	410	12 090
2016-09-27	0	29,500			0
2016-09-26	8	29,500	29,500	29,000	1 966	57 698
2016-09-23	6	29,500	29,500	28,800	1 179	34 421
2016-09-22	16	29,500	30,000	29,500	3 959	116 812
2016-09-21	12	29,000	29,700	28,700	1 753	51 241
2016-09-20	68	28,800	34,100	28,800	18 821	596 064
2016-09-19	6	30,000	30,300	29,900	1 285	38 737
2016-09-16	1	31,100	31,100	31,100	100	3 110
2016-09-15	10	31,600	32,300	31,600	2 004	64 182
2016-09-14	2	32,400	32,400	31,000	30	944
2016-09-13	1	32,600	32,600	32,600	20	652
2016-09-12	12	31,900	31,900	30,300	1 603	50 446
2016-09-09	15	32,900	32,900	30,800	2 292	71 166
2016-09-08	8	30,800	31,900	30,700	499	15 395
2016-09-07	3	31,100	31,100	30,500	552	16 972
2016-09-06	14	30,300	31,800	28,800	1 738	51 924
2016-09-05	8	31,800	33,000	30,100	860	27 368
2016-09-02	3	34,000	34,000	33,900	380	12 899
2016-09-01	4	33,800	34,000	33,000	753	25 502
2016-08-31	8	33,800	33,900	33,000	1 242	41 327
2016-08-30	16	34,000	34,900	32,500	3 437	116 231
2016-08-29	16	33,000	33,700	32,500	2 915	96 475
2016-08-26	16	33,000	35,000	33,000	4 119	137 082
2016-08-25	3	35,000	35,500	35,000	2 380	84 300
2016-08-24	25	35,700	36,400	34,500	9 584	341 971
2016-08-23	6	34,500	34,500	33,000	2 322	78 552
2016-08-22	1	34,000	34,000	34,000	350	11 900
2016-08-19	7	34,000	34,000	33,000	900	30 547
2016-08-18	12	35,000	35,000	33,200	1 514	51 326
2016-08-17	8	33,100	35,900	33,100	3 118	110 884
2016-08-16	11	34,000	35,900	33,000	3 128	106 280
2016-08-15	8	35,000	35,900	33,600	2 228	79 311
2016-08-12	6	35,400	35,400	33,600	649	22 094
2016-08-11	2	36,000	36,000	36,000	835	30 060
2016-08-10	15	36,000	36,000	33,500	3 866	137 682
2016-08-09	16	35,100	35,100	34,000	4 940	170 579
2016-08-08	11	33,500	34,000	32,600	1 555	52 398
2016-08-05	4	33,500	34,000	33,200	657	21 899
2016-08-04	9	33,200	33,200	31,000	2 355	75 900
2016-08-03	9	31,000	35,000	31,000	1 338	42 352
2016-08-02	11	36,000	36,000	33,100	1 266	44 476
2016-08-01	26	36,000	40,000	34,500	3 798	142 235
2016-07-29	5	33,500	34,000	33,500	1 650	55 760
2016-07-28	1	33,000	33,000	33,000	80	2 640
2016-07-27	2	34,000	34,000	34,000	175	5 950
2016-07-26	7	34,000	35,000	32,800	1 090	36 724
2016-07-25	17	32,000	35,000	30,100	1 680	53 732
2016-07-22	1	33,600	33,600	33,600	10	336
2016-07-21	5	32,700	33,000	31,100	360	11 612
2016-07-20	4	34,000	34,000	33,500	140	4 723
2016-07-19	3	32,500	33,500	32,500	51	1 684
2016-07-18	4	34,000	34,000	34,000	725	24 650
2016-07-15	0	34,000			0
2016-07-14	7	34,000	34,000	33,000	662	22 350
2016-07-13	1	34,000	34,000	34,000	27	918
2016-07-12	1	34,000	34,000	34,000	1	34
2016-07-11	6	34,000	34,000	33,000	912	30 687
2016-07-08	2	32,500	34,000	32,500	100	3 360
2016-07-07	2	33,900	33,900	33,900	450	15 255
2016-07-06	1	33,000	33,000	33,000	50	1 650
2016-07-05	5	33,900	34,000	32,000	212	6 918
2016-07-04	14	32,000	34,000	27,500	1 907	56 787
2016-07-01	5	28,300	30,200	28,300	361	10 512
2016-06-30	3	30,100	31,000	30,100	420	12 957
2016-06-29	2	31,000	31,000	30,100	15	461
2016-06-28	1	31,000	31,000	31,000	30	930
2016-06-27	1	31,000	31,000	31,000	500	15 500
2016-06-23	7	31,500	31,500	30,600	472	14 734
2016-06-22	1	29,700	29,700	29,700	85	2 525
2016-06-21	10	28,800	29,000	28,000	1 335	38 017
2016-06-20	2	29,900	29,900	29,200	85	2 493
2016-06-17	18	30,000	32,000	28,500	2 176	65 585
2016-06-16	6	33,000	34,000	32,000	455	15 173
2016-06-15	2	30,100	31,000	30,100	100	3 085
2016-06-14	2	31,000	32,000	31,000	82	2 622
2016-06-13	1	32,000	32,000	32,000	50	1 600
2016-06-10	0	33,000			0
2016-06-09	2	33,000	33,000	33,000	800	26 400
2016-06-08	7	32,900	34,000	31,000	620	20 539
2016-06-07	1	32,000	32,000	32,000	80	2 560
2016-06-03	0	33,000			0
2016-06-02	4	33,000	34,000	33,000	210	7 120
2016-06-01	5	33,000	33,000	31,000	315	10 072
2016-05-31	14	34,000	34,000	32,000	2 165	73 435
2016-05-30	4	32,800	32,800	31,800	190	6 132
2016-05-27	4	33,800	34,700	32,900	255	8 551
2016-05-26	0	34,700			0
2016-05-25	2	34,700	34,700	33,800	115	3 977
2016-05-24	2	32,900	33,500	32,900	414	13 629
2016-05-23	2	34,000	34,000	34,000	700	23 800
2016-05-20	0	34,000			0
2016-05-19	3	34,000	35,000	34,000	175	6 050
2016-05-18	9	34,500	35,000	33,500	4 500	156 155
2016-05-17	3	35,000	35,000	34,500	115	3 988
2016-05-16	4	33,500	34,800	33,500	496	16 694
2016-05-13	7	34,000	35,000	34,000	1 486	50 625
2016-05-12	3	33,500	33,600	33,500	959	32 152
2016-05-11	4	34,000	34,000	34,000	977	33 218
2016-05-10	0	34,000			0
2016-05-09	4	34,000	34,100	34,000	1 852	63 003
2016-05-06	0	34,000			0
2016-05-04	0	34,000			0
2016-05-03	10	34,000	36,000	34,000	1 213	41 922
2016-05-02	36	34,000	40,000	31,000	5 970	215 699
2016-04-29	6	34,000	34,000	32,500	871	28 758
2016-04-28	3	32,000	32,000	30,300	108	3 441
2016-04-27	5	31,400	31,400	30,300	448	14 010
2016-04-26	2	32,200	32,200	32,000	20	643
2016-04-25	4	32,400	32,400	31,500	1 025	32 997
2016-04-22	1	32,000	32,000	32,000	310	9 920
2016-04-21	3	31,800	32,100	31,700	251	8 006
2016-04-20	3	31,900	31,900	30,600	370	11 510
2016-04-19	8	31,500	33,800	31,500	1 403	44 573
2016-04-18	5	32,000	32,000	32,000	1 630	52 160
2016-04-15	3	33,000	34,000	33,000	195	6 550
2016-04-14	0	33,000			0
2016-04-13	0	33,000			0
2016-04-12	1	33,000	33,000	33,000	100	3 300
2016-04-11	2	33,000	33,000	33,000	95	3 135
2016-04-08	13	35,000	35,000	33,000	2 255	76 805
2016-04-07	25	33,000	40,000	30,500	5 844	187 866
2016-04-06	2	29,200	30,500	29,200	210	6 392
2016-04-05	0	30,500			0
2016-04-04	0	30,500			0
2016-04-01	6	30,500	30,500	28,500	940	27 700
2016-03-31	3	28,500	28,500	28,000	392	11 075
2016-03-30	10	28,500	28,500	27,000	1 190	32 484
2016-03-29	9	26,600	28,000	26,600	3 435	95 220
2016-03-24	1	27,500	27,500	27,500	17	468
2016-03-23	7	27,700	27,700	26,400	727	19 447
2016-03-22	12	25,500	28,000	25,500	2 751	72 999
2016-03-21	9	27,600	30,500	27,600	2 385	67 246
2016-03-18	2	28,700	28,700	27,900	180	5 094
2016-03-17	8	27,100	28,000	27,100	1 465	40 155
2016-03-16	3	27,100	28,200	27,100	678	18 499
2016-03-15	10	27,900	27,900	25,900	1 640	44 980
2016-03-14	6	29,000	29,000	28,300	1 086	30 922
2016-03-11	8	28,700	29,700	28,700	1 348	38 983
2016-03-10	19	30,900	30,900	27,000	5 057	138 340
2016-03-09	10	30,200	30,200	28,700	755	22 010
2016-03-08	16	31,000	32,000	29,000	2 844	86 904
2016-03-07	9	32,500	34,500	32,500	1 045	35 423
2016-03-04	14	34,500	35,900	27,800	1 061	34 002
2016-03-03	7	35,000	36,500	35,000	690	24 723
2016-03-02	118	36,000	45,000	28,500	21 228	794 383
2016-03-01	0	28,500			0
2016-02-29	4	28,500	28,500	28,500	350	9 975
2016-02-26	6	28,500	28,500	27,400	480	13 620
2016-02-25	9	28,400	29,000	27,000	1 420	39 082
2016-02-24	1	29,800	29,800	29,800	30	894
2016-02-23	1	29,000	29,000	29,000	1	29
2016-02-22	2	29,000	29,000	29,000	544	15 776
2016-02-19	0	29,300			0
2016-02-18	7	29,300	31,100	27,800	520	14 722
2016-02-17	3	30,100	33,000	30,100	180	5 524
2016-02-16	5	32,000	33,000	31,000	1 000	32 542
2016-02-15	7	30,200	30,200	29,200	1 327	39 806
2016-02-12	3	30,800	30,800	30,000	1 103	33 170
2016-02-11	4	30,000	30,000	30,000	3 149	94 470
2016-02-10	2	30,000	30,000	30,000	540	16 200
2016-02-09	8	29,900	30,200	29,400	770	23 006
2016-02-08	1	31,100	31,100	31,100	10	311
2016-02-05	0	31,100			0
2016-02-04	7	31,100	31,100	29,500	1 758	51 892
2016-02-03	2	30,300	30,300	30,300	110	3 333
2016-02-02	2	29,500	30,200	29,500	170	5 075
2016-02-01	11	31,100	32,900	31,100	752	24 067
2016-01-29	1	32,000	32,000	32,000	1	32
2016-01-28	2	32,000	32,500	32,000	45	1 458
2016-01-27	7	31,700	32,500	31,000	739	23 486
2016-01-26	9	31,000	31,500	30,500	1 053	32 249
2016-01-25	2	30,600	30,600	30,600	11	337
2016-01-22	8	30,600	30,600	28,000	613	17 557
2016-01-21	4	30,000	30,000	29,000	785	22 884
2016-01-20	3	30,000	30,000	30,000	336	10 080
2016-01-19	0	31,300			0
2016-01-18	2	31,300	31,300	30,100	65	1 981
2016-01-15	7	31,000	31,000	29,200	1 007	29 657
2016-01-14	5	30,600	31,700	30,600	400	12 404
2016-01-13	7	29,700	32,500	29,600	319	9 718
2016-01-12	7	32,500	32,500	32,500	423	13 748
2016-01-11	4	32,500	32,500	31,500	1 500	48 088
2016-01-08	4	32,500	33,000	32,400	640	20 852
2016-01-07	11	32,000	32,000	31,000	1 066	33 543
2016-01-05	6	31,500	32,000	31,000	565	17 580
2016-01-04	1	31,000	31,000	31,000	100	3 100
2015-12-30	10	31,500	32,500	29,700	2 445	74 837
2015-12-29	4	32,000	32,500	31,500	165	5 233
2015-12-28	7	31,500	32,500	31,500	2 170	69 500
2015-12-23	15	31,700	31,700	29,500	5 067	152 348
2015-12-22	7	29,900	30,500	28,500	1 403	40 331
2015-12-21	8	30,000	31,800	30,000	1 164	34 981
2015-12-18	9	31,800	33,000	30,500	1 259	38 624
2015-12-17	3	33,500	33,500	32,500	100	3 300
2015-12-16	9	32,500	32,500	30,200	772	24 948
2015-12-15	18	32,500	32,500	28,000	4 786	142 307
2015-12-14	34	33,000	33,000	27,000	5 829	172 833
2015-12-11	2	33,000	33,000	32,000	69	2 227
2015-12-10	12	33,000	33,500	31,000	3 324	110 363
2015-12-09	22	33,000	34,000	32,800	5 490	184 718
2015-12-08	125	32,800	35,900	28,000	30 974	1 002 263
2015-12-07	9	26,500	28,500	26,500	2 126	60 049
2015-12-04	10	28,000	28,300	26,200	4 311	115 106
2015-12-03	4	26,700	26,700	25,700	343	8 854
2015-12-02	9	25,700	25,700	25,200	2 351	59 984
2015-12-01	20	26,000	28,200	25,900	8 565	225 603
2015-11-30	3	28,500	28,600	28,500	5 005	142 655
2015-11-27	1	28,300	28,300	28,300	10	283
2015-11-26	3	28,300	28,300	28,300	330	9 339
2015-11-25	32	28,000	33,000	28,000	4 623	147 151
2015-11-24	6	27,900	28,700	26,600	1 380	37 347
2015-11-23	0	29,500			0
2015-11-20	4	29,500	29,500	29,500	1 000	29 500
2015-11-19	8	31,000	31,000	29,100	1 230	37 078
2015-11-18	5	31,000	31,500	29,700	1 065	32 975
2015-11-17	9	31,000	31,000	26,000	1 265	34 085
2015-11-16	4	31,000	31,000	29,200	228	6 781
2015-11-13	6	30,000	31,000	30,000	1 100	33 932
2015-11-12	0	30,000			0
2015-11-11	6	30,000	30,000	29,500	1 485	44 058
2015-11-10	3	30,600	30,600	30,000	800	24 120
2015-11-09	24	29,200	31,500	26,000	2 832	83 749
2015-11-06	16	29,200	31,800	29,200	2 882	87 135
2015-11-05	8	31,300	35,000	29,500	649	20 842
2015-11-04	12	33,100	34,400	33,100	4 059	138 593
2015-11-03	2	34,900	34,900	34,900	2 000	69 800
2015-11-02	13	34,900	34,900	30,000	930	31 295
2015-10-30	5	35,000	35,000	33,500	165	5 653
2015-10-29	12	33,500	36,000	32,500	863	30 321
2015-10-28	10	35,500	36,000	33,700	2 633	93 043
2015-10-27	31	33,900	35,900	31,000	7 555	252 706
2015-10-26	8	34,000	36,000	34,000	1 141	39 001
2015-10-23	1	34,800	34,800	34,800	135	4 698
2015-10-22	5	34,600	34,900	33,600	1 156	39 022
2015-10-21	6	33,900	36,000	32,000	724	24 397
2015-10-20	12	32,000	33,800	31,000	4 455	140 737
2015-10-19	6	34,800	34,800	32,800	395	13 415
2015-10-16	7	36,100	36,100	33,800	739	25 599
2015-10-15	9	33,800	33,900	31,800	665	21 631
2015-10-14	14	35,000	36,600	31,000	1 305	43 693
2015-10-13	10	34,000	36,500	33,000	1 669	58 051
2015-10-12	20	35,000	38,000	31,400	6 424	226 185
2015-10-09	15	30,500	34,500	28,300	1 500	45 729
2015-10-08	12	28,300	28,300	24,400	1 858	47 837
2015-10-07	5	23,800	24,500	23,800	449	10 847
2015-10-06	4	23,400	24,000	22,600	1 453	33 170
2015-10-05	9	22,800	27,000	22,600	1 619	36 896
2015-10-02	6	22,500	22,600	22,400	1 720	38 788
2015-10-01	10	22,000	22,600	21,000	2 148	47 383
2015-09-30	9	21,900	22,500	21,200	1 455	32 329
2015-09-29	34	21,500	22,600	20,000	6 587	144 340
2015-09-28	12	21,200	23,300	21,200	2 647	59 508
2015-09-25	16	22,000	23,100	21,400	10 816	238 303
2015-09-24	0	24,000			0
2015-09-23	17	24,000	24,500	23,500	5 957	144 732
2015-09-22	9	23,900	23,900	23,000	2 009	47 925
2015-09-21	10	23,900	23,900	23,200	3 765	89 599
2015-09-18	17	23,800	24,000	22,700	6 985	160 866
2015-09-17	12	22,500	23,000	22,400	3 643	82 465
2015-09-16	21	23,000	23,000	22,000	7 735	173 762
2015-09-15	33	22,000	26,000	20,500	14 934	330 782
2015-09-14	10	25,500	26,500	25,500	1 494	38 910
2015-09-11	7	26,900	29,100	26,900	5 938	161 018
2015-09-10	17	30,600	30,600	30,000	5 063	153 773
2015-09-09	1	29,000	29,000	29,000	300	8 700
2015-09-08	12	29,000	30,700	27,000	1 991	57 760
2015-09-07	6	29,200	30,700	29,200	766	22 879
2015-09-04	2	30,700	30,700	30,700	250	7 675
2015-09-03	0	31,000			0
2015-09-02	10	31,000	31,000	30,500	5 275	163 475
2015-09-01	16	31,400	31,500	31,300	3 491	109 630
2015-08-31	17	31,500	33,600	30,000	6 759	214 672
2015-08-28	6	30,400	30,400	28,900	1 053	30 690
2015-08-27	40	28,600	39,500	27,300	6 199	188 167
2015-08-26	41	31,000	31,000	29,500	6 794	208 960
2015-08-25	19	31,000	33,000	29,000	6 662	200 673
2015-08-24	31	34,400	34,500	29,900	4 083	131 699
2015-08-21	15	33,900	36,000	33,900	7 103	251 073
2015-08-20	1	36,000	36,000	36,000	70	2 520
2015-08-19	4	36,000	37,900	36,000	6 260	230 882
2015-08-18	15	37,000	39,000	36,400	3 384	125 979
2015-08-17	22	38,800	39,900	37,000	7 433	287 683
2015-08-14	19	36,700	38,500	35,100	2 533	92 983
2015-08-13	2	35,100	35,100	35,100	500	17 550
2015-08-12	10	35,100	35,100	33,700	3 119	108 647
2015-08-11	28	35,100	36,900	34,700	10 569	375 061
2015-08-10	35	37,000	37,000	34,000	19 706	693 341
2015-08-07	9	34,500	34,900	34,400	2 770	95 573
2015-08-06	10	34,500	34,500	33,300	2 398	82 275
2015-08-05	96	33,100	36,000	31,500	25 613	859 256
2015-08-04	99	36,400	40,000	33,000	28 423	1 054 999
2015-08-03	41	38,900	40,000	37,600	11 442	447 025
2015-07-31	38	39,000	40,800	38,000	10 112	395 794
2015-07-30	31	42,000	42,500	41,000	4 662	194 455
2015-07-29	41	42,500	42,500	41,000	9 827	411 609
2015-07-28	17	41,900	41,900	40,000	2 183	87 965
2015-07-27	22	40,500	42,000	40,500	10 632	437 282
2015-07-24	15	42,000	42,200	41,000	2 431	101 694
2015-07-23	30	42,200	42,800	41,000	6 007	252 887
2015-07-22	12	42,300	42,900	40,500	1 298	54 895
2015-07-21	10	41,000	42,700	40,500	2 850	120 192
2015-07-20	20	42,500	43,000	41,000	4 055	171 948
2015-07-17	16	42,000	44,000	42,000	4 135	176 618
2015-07-16	22	41,000	43,600	41,000	3 511	146 571
2015-07-15	33	44,100	45,000	40,000	6 883	296 798
2015-07-14	14	42,000	42,000	39,000	3 149	128 300
2015-07-13	44	39,000	41,000	37,000	12 385	477 810
2015-07-10	20	37,200	38,600	36,200	5 179	194 034
2015-07-09	24	38,200	38,300	35,200	4 155	154 920
2015-07-08	7	36,900	37,300	35,200	718	26 324
2015-07-07	10	36,200	38,500	36,200	3 311	122 684
2015-07-06	17	37,100	37,100	36,000	3 199	115 673
2015-07-03	0	37,900			0
2015-07-02	13	37,900	38,000	36,800	1 053	39 780
2015-07-01	7	37,300	38,400	36,800	507	18 977
2015-06-30	18	37,800	38,500	35,000	3 456	128 109
2015-06-29	8	38,500	38,500	37,000	845	31 938
2015-06-26	14	38,000	38,500	37,500	5 463	208 464
2015-06-25	5	38,400	38,400	38,300	360	13 814
2015-06-24	3	37,200	37,700	37,200	145	5 449
2015-06-23	1	38,300	38,300	38,300	65	2 490
2015-06-22	15	37,200	37,200	35,000	2 035	74 050
2015-06-19	0	37,200			0
2015-06-18	3	37,200	38,600	37,200	893	33 327
2015-06-17	0	37,600			0
2015-06-16	8	37,600	37,600	35,000	448	16 200
2015-06-15	24	37,300	38,900	35,100	3 422	121 940
2015-06-12	8	38,500	38,600	36,500	1 494	55 484
2015-06-11	9	37,600	39,800	37,600	1 502	57 451
2015-06-10	4	38,700	38,700	38,000	1 650	63 035
2015-06-09	6	38,700	38,700	38,700	245	9 482
2015-06-08	4	38,700	40,000	38,700	222	8 841
2015-06-05	6	40,000	40,000	38,600	520	20 370
2015-06-04	5	40,000	40,000	38,700	230	9 062
2015-06-03	5	39,900	39,900	38,900	308	12 239
2015-06-02	22	40,900	41,000	38,900	6 418	257 961
2015-06-01	29	40,800	41,200	37,700	10 758	427 624
2015-05-29	37	38,100	39,900	37,100	6 398	243 868
2015-05-28	59	41,900	44,000	39,000	16 327	661 972
2015-05-27	43	43,500	44,800	42,000	12 273	536 851
2015-05-26	27	42,800	44,800	39,000	5 766	241 107
2015-05-25	20	40,400	42,000	40,200	4 241	171 588
2015-05-22	8	42,000	42,300	39,000	522	20 553
2015-05-21	21	41,900	43,900	38,800	2 634	109 528
2015-05-20	30	40,000	42,000	38,500	5 143	207 120
2015-05-19	27	42,000	43,900	40,400	4 105	170 242
2015-05-18	23	40,400	41,000	39,900	4 129	166 270
2015-05-15	16	38,800	40,000	38,500	4 321	169 283
2015-05-13	0	41,000			0
2015-05-12	11	41,000	41,000	39,200	1 933	78 192
2015-05-11	7	40,200	40,300	39,100	506	20 270
2015-05-08	16	39,000	41,000	38,700	2 332	91 308
2015-05-07	8	37,800	38,800	37,800	2 193	83 773
2015-05-06	13	38,800	39,000	35,600	3 226	123 655
2015-05-05	15	38,100	38,100	35,000	2 753	101 330
2015-05-04	15	39,000	44,000	37,100	1 466	60 106
2015-04-30	3	37,900	37,900	37,100	170	6 387
2015-04-29	8	36,000	37,600	35,900	2 912	106 527
2015-04-28	19	36,600	39,000	36,500	2 409	90 487
2015-04-27	4	37,600	38,800	37,600	950	36 747
2015-04-24	12	39,100	39,200	37,700	1 805	68 790
2015-04-23	8	39,400	40,000	37,900	1 041	40 912
2015-04-22	0	40,000			0
2015-04-21	36	40,000	42,300	40,000	10 017	415 941
2015-04-20	20	40,900	41,100	37,500	2 503	97 481
2015-04-17	167	40,100	44,000	36,500	38 111	1 591 529
2015-04-16	10	38,000	38,600	38,000	3 600	137 139
2015-04-15	13	40,000	40,500	36,500	2 787	107 092
2015-04-14	4	40,000	40,500	38,800	1 015	41 094
2015-04-13	26	40,000	40,000	36,500	7 840	304 574
2015-04-10	9	38,000	38,000	36,500	1 210	44 509
2015-04-09	27	36,000	40,000	30,000	3 164	115 662
2015-04-08	17	37,000	40,000	37,000	3 737	141 189
2015-04-07	45	40,000	41,000	34,000	4 510	172 821
2015-04-02	18	32,300	34,500	32,300	1 690	55 706
2015-04-01	43	34,000	36,900	32,100	8 341	278 825
2015-03-31	11	36,000	37,000	36,000	974	35 269
2015-03-30	16	35,900	40,000	35,900	1 968	74 610
2015-03-27	48	39,800	42,700	36,000	6 483	254 512
2015-03-26	48	38,000	39,100	34,900	7 891	291 987
2015-03-25	37	36,000	37,000	33,900	6 820	236 714
2015-03-24	31	36,400	36,400	33,800	7 164	255 286
2015-03-23	16	34,900	37,000	34,200	4 236	151 487
2015-03-20	20	36,000	36,100	34,000	3 033	105 968
2015-03-19	63	36,000	36,100	31,000	10 880	357 118
2015-03-18	36	34,500	37,500	34,000	8 186	286 393
2015-03-17	38	38,800	41,400	36,000	5 336	199 730
2015-03-16	9	39,700	42,700	39,600	1 578	64 575
2015-03-13	21	41,500	42,000	38,800	5 126	209 327
2015-03-12	5	41,200	41,200	40,000	501	20 041
2015-03-11	2	40,000	40,000	40,000	180	7 200
2015-03-10	25	40,900	42,000	37,500	3 412	134 110
2015-03-09	18	42,000	42,000	40,000	4 373	182 266
2015-03-06	28	41,200	42,000	39,300	3 331	135 340
2015-03-05	34	41,000	45,000	38,900	8 319	339 458
2015-03-04	25	40,000	41,500	38,000	2 503	98 453
2015-03-03	51	42,400	42,500	35,000	9 811	384 584
2015-03-02	52	41,200	45,800	40,800	7 785	335 455
2015-02-27	33	41,000	42,500	38,600	5 716	236 453
2015-02-26	75	41,300	44,000	38,800	18 260	751 764
2015-02-25	48	40,800	44,000	35,800	7 910	316 416
2015-02-24	69	44,000	48,000	40,000	7 839	340 731
2015-02-23	69	47,800	48,500	46,000	20 323	962 012
2015-02-20	100	46,900	48,000	42,200	22 944	1 073 485
2015-02-19	64	45,000	45,000	43,000	16 580	728 802
2015-02-18	94	42,400	45,000	40,000	19 173	822 258
2015-02-17	67	40,000	40,000	34,700	15 148	564 433
2015-02-16	45	34,900	37,000	34,900	19 247	677 139
2015-02-13	19	34,900	34,900	34,000	4 568	157 340
2015-02-12	31	34,900	35,000	34,000	7 778	267 744
2015-02-11	49	34,500	36,000	30,000	10 381	335 550
2015-02-10	26	30,000	30,000	29,000	13 529	399 098
2015-02-09	19	29,000	29,000	27,100	4 325	122 894
2015-02-06	4	27,000	27,000	26,900	735	19 786
2015-02-05	8	26,100	27,700	26,100	5 291	140 567
2015-02-04	13	27,000	27,500	25,100	2 455	64 676
2015-02-03	4	25,900	25,900	25,100	412	10 401
2015-02-02	17	25,900	26,100	25,100	4 084	104 169
2015-01-30	3	26,200	26,900	26,200	1 586	41 923
2015-01-29	22	26,900	26,900	26,000	12 884	339 066
2015-01-28	18	26,500	26,900	24,600	8 260	213 441
2015-01-27	5	24,600	25,000	24,500	2 600	64 753
2015-01-26	12	24,500	24,500	23,800	5 075	122 764
2015-01-23	10	23,400	23,900	23,400	3 398	79 822
2015-01-22	9	23,700	23,800	22,500	4 700	110 250
2015-01-21	1	22,600	22,600	22,600	115	2 599
2015-01-20	1	23,300	23,300	23,300	110	2 563
2015-01-19	2	23,500	23,500	23,500	1 420	33 370
2015-01-16	5	24,000	24,100	24,000	2 498	60 035
2015-01-15	2	24,100	24,100	23,800	1 050	25 005
2015-01-14	5	24,100	24,100	23,800	2 233	53 326
2015-01-13	3	23,600	23,600	23,500	270	6 367
2015-01-12	4	23,800	24,100	23,500	7 637	180 295
2015-01-09	25	24,000	24,100	23,200	7 405	174 915
2015-01-08	7	23,800	23,800	23,500	7 458	175 400
2015-01-07	8	23,800	23,800	23,500	1 967	46 703
2015-01-06	0	23,800			0
2015-01-05	4	23,800	23,800	23,300	610	14 463
2015-01-02	8	22,600	22,600	21,600	2 350	52 516
2014-12-30	7	21,100	22,100	20,500	970	20 604
2014-12-29	5	22,300	22,300	22,300	1 200	26 760
2014-12-23	6	22,600	23,600	22,600	990	23 046
2014-12-22	22	23,300	23,300	21,800	6 233	141 920
2014-12-19	10	22,200	23,300	21,700	1 904	43 622
2014-12-18	3	21,100	21,100	20,500	190	3 967
2014-12-17	5	19,900	21,700	19,900	1 155	24 139
2014-12-16	0	22,300			0
2014-12-15	3	22,300	22,500	22,300	700	15 650
2014-12-12	7	22,500	23,000	22,500	2 245	50 863
2014-12-11	3	22,500	22,500	21,700	179	3 970
2014-12-10	10	21,100	22,500	21,100	3 010	64 799
2014-12-09	14	22,000	22,000	21,100	2 807	61 435
2014-12-08	5	20,700	21,000	20,700	4 235	88 715
2014-12-05	5	21,000	21,100	21,000	2 828	59 419
2014-12-04	2	21,000	21,500	21,000	775	16 313
2014-12-03	5	21,000	21,100	20,900	1 572	33 002
2014-12-02	6	21,000	21,000	20,800	601	12 587
2014-12-01	11	21,300	21,800	21,200	1 522	32 676
2014-11-28	28	21,900	21,900	20,600	4 161	88 975
2014-11-27	6	21,600	21,600	20,900	1 605	33 787
2014-11-26	2	20,500	20,500	20,200	430	8 778
2014-11-25	5	19,600	19,600	19,000	950	18 560
2014-11-24	4	19,600	19,900	19,600	4 000	78 700
2014-11-21	5	19,000	20,000	19,000	1 832	35 158
2014-11-20	0	19,900			0
2014-11-19	2	19,900	19,900	19,300	630	12 237
2014-11-18	11	20,200	20,200	19,200	3 350	67 094
2014-11-17	12	18,800	19,200	17,500	4 370	81 818
2014-11-14	5	18,600	18,700	18,600	1 190	22 166
2014-11-13	3	18,000	18,000	18,000	1 015	18 270
2014-11-12	9	18,600	19,500	18,600	2 600	50 238
2014-11-11	1	19,800	19,800	19,800	130	2 574
2014-11-10	20	20,900	21,000	18,000	3 445	63 556
2014-11-07	6	21,000	21,600	19,000	1 022	19 931
2014-11-06	0	21,000			0
2014-11-05	8	21,000	21,000	20,000	2 598	52 635
2014-11-04	23	20,500	21,800	19,000	6 276	128 630
2014-11-03	2	19,000	19,600	19,000	859	16 399
2014-10-31	17	19,000	19,000	17,300	9 060	164 638
2014-10-30	4	19,600	19,600	19,000	2 265	44 313
2014-10-29	12	20,200	21,700	19,600	2 000	40 675
2014-10-28	6	20,900	20,900	20,600	1 677	34 866
2014-10-27	0	21,300			0
2014-10-24	0	21,300			0
2014-10-23	4	21,300	22,400	21,300	735	16 332
2014-10-22	5	20,900	22,200	20,900	475	10 233
2014-10-21	0	21,500			0
2014-10-20	5	21,500	21,500	20,400	1 411	28 891
2014-10-17	2	21,000	21,000	21,000	565	11 865
2014-10-16	25	20,900	22,200	16,700	7 391	147 318
2014-10-15	10	21,000	22,000	21,000	2 360	51 498
2014-10-14	2	21,500	21,500	20,900	240	5 088
2014-10-13	6	20,300	20,300	19,100	921	18 325
2014-10-10	6	20,300	20,600	19,800	1 617	33 127
2014-10-09	0	21,000			0
2014-10-08	1	21,000	21,000	21,000	120	2 520
2014-10-07	17	20,600	21,200	20,500	7 329	152 358
2014-10-06	3	22,200	22,200	22,200	226	5 017
2014-10-03	8	23,000	23,000	20,800	2 025	45 427
2014-10-02	9	20,200	21,800	20,200	2 485	52 448
2014-10-01	2	22,900	22,900	22,000	1 500	33 180
2014-09-30	3	23,000	23,000	22,500	3 300	75 725
2014-09-29	7	22,600	24,000	22,600	600	14 269
2014-09-26	3	23,000	23,100	23,000	525	12 078
2014-09-25	15	22,500	24,500	21,300	3 284	74 769
2014-09-24	5	21,900	21,900	21,500	1 231	26 751
2014-09-23	3	21,500	22,400	21,100	204	4 474
2014-09-22	15	21,900	22,200	20,900	4 181	89 378
2014-09-19	13	22,000	22,200	20,200	4 366	94 878
2014-09-18	4	23,000	24,700	23,000	1 650	39 077
2014-09-17	17	24,700	24,700	22,000	3 761	89 247
2014-09-16	7	23,700	23,700	23,700	2 120	50 244
2014-09-15	1	23,700	23,700	23,700	80	1 896
2014-09-12	0	24,000			0
2014-09-11	9	24,000	24,000	22,200	2 836	66 703
2014-09-10	0	23,200			0
2014-09-09	9	23,200	23,400	21,500	1 031	22 512
2014-09-08	13	21,500	22,500	21,000	2 835	61 457
2014-09-05	21	23,300	25,200	22,500	10 429	249 738
2014-09-04	16	25,000	25,500	24,400	8 595	214 471
2014-09-03	3	24,100	24,100	24,000	1 255	30 135
2014-09-02	7	23,700	24,500	23,700	2 270	55 035
2014-09-01	21	23,800	25,000	23,800	10 221	250 380
2014-08-29	12	24,300	24,500	24,000	3 238	78 248
2014-08-28	32	23,300	25,200	23,300	13 201	319 699
2014-08-27	14	25,000	25,000	23,700	5 865	142 755
2014-08-26	24	25,000	25,000	23,300	11 708	279 152
2014-08-25	28	24,300	25,000	23,300	12 405	298 335
2014-08-22	12	22,800	22,800	22,000	3 755	83 154
2014-08-21	5	21,600	21,600	21,000	2 780	58 465
2014-08-20	9	20,900	20,900	20,100	1 300	26 729
2014-08-19	17	20,400	21,200	20,000	4 122	85 032
2014-08-18	9	20,300	20,600	19,000	1 275	25 473
2014-08-15	11	19,000	19,400	18,800	6 523	123 983
2014-08-14	29	19,400	19,600	17,400	8 999	170 397
2014-08-13	47	20,100	21,500	19,500	10 941	217 479
2014-08-12	25	21,000	22,300	20,500	6 048	127 700
2014-08-11	14	22,400	22,400	22,000	4 105	90 613
2014-08-08	16	22,500	23,600	22,400	4 779	107 558
2014-08-07	24	23,400	23,400	20,800	5 878	129 351
2014-08-06	24	20,800	21,500	20,500	5 767	119 868
2014-08-05	35	21,000	23,300	21,000	9 632	211 188
2014-08-04	35	22,900	25,700	21,600	13 213	294 183
2014-08-01	62	23,300	26,600	22,000	23 203	561 406
2014-07-31	84	25,500	27,100	23,300	28 902	721 581
2014-07-30	177	27,100	30,000	26,100	73 750	2 073 429
2014-07-29	212	26,800	28,100	21,000	108 564	2 742 775
2014-07-28	74	20,600	20,900	18,400	46 697	930 841
2014-07-25	28	18,000	18,400	17,500	17 573	312 407
2014-07-24	13	17,900	18,000	17,500	9 109	162 668
2014-07-23	16	17,200	17,600	17,000	5 255	90 563
2014-07-22	29	17,000	17,500	16,900	14 144	241 500
2014-07-21	30	16,900	18,100	16,700	17 990	314 074
2014-07-18	27	16,400	17,300	15,500	10 884	178 737
2014-07-17	28	16,700	17,300	15,700	14 826	240 359
2014-07-16	46	16,100	17,700	16,000	18 114	304 767
2014-07-15	125	16,300	18,900	15,500	85 024	1 491 119
2014-07-14	230	17,200	17,500	14,850	106 648	1 732 261
2014-07-11	161	14,800	15,800	10,400	74 296	1 063 016
2014-07-10	56	13,200	14,750	12,000	41 125	531 317
2014-07-09	25	13,000	13,000	11,950	16 883	206 348
2014-07-08	25	12,750	13,000	10,400	34 110	378 734
2014-07-07	0	10,300			0
2014-07-04	6	10,300	10,450	10,250	10 140	104 785
2014-07-03	3	10,350	10,350	10,300	6 500	67 100
2014-07-02	2	10,200	10,400	10,200	2 160	22 051
2014-07-01	2	10,600	10,600	10,600	460	4 876
2014-06-30	14	10,000	10,000	8,900	6 495	63 833
2014-06-27	4	10,000	10,000	9,950	2 700	26 987
2014-06-26	9	9,650	9,650	9,100	2 240	21 061
2014-06-25	0	9,700			0
2014-06-24	5	9,700	10,450	9,700	3 310	33 922
2014-06-23	15	10,300	10,600	10,000	5 525	56 628
2014-06-19	28	10,000	10,500	10,000	42 766	446 880
2014-06-18	0	10,500	0,000	0,000	0

Circuit Breakers

2024-01-25	13:19:37	Statisk	180 sekunder
2024-01-24	11:21:13	Statisk	180 sekunder
2024-01-23	18:12:46	Dynamisk	60 sekunder
2024-01-23	18:10:18	Dynamisk	60 sekunder
2023-06-22	09:42:04	Dynamisk	60 sekunder
2022-11-02	14:57:56	Dynamisk	60 sekunder
2022-05-09	12:35:05	Dynamisk	60 sekunder
2022-03-31	09:05:34	Statisk	180 sekunder
2022-03-30	13:57:42	Statisk	180 sekunder
2021-12-09	15:31:59	Statisk	180 sekunder
2021-12-02	16:33:10	Statisk	180 sekunder
2021-11-16	10:14:42	Dynamisk	60 sekunder
2021-11-08	16:15:17	Statisk	180 sekunder
2021-11-08	15:21:09	Statisk	180 sekunder
2021-09-29	15:44:36	Statisk	180 sekunder
2021-08-30	17:20:33	Statisk	180 sekunder
2021-08-30	14:43:04	Statisk	180 sekunder
2021-06-08	16:45:47	Statisk	180 sekunder
2021-02-15	10:59:14	Statisk	180 sekunder
2021-02-15	10:04:22	Statisk	180 sekunder
2020-08-26	10:13:49	Statisk	180 sekunder
2020-08-20	15:41:36	Statisk	180 sekunder
2020-06-11	09:03:53	Dynamisk	60 sekunder
2020-05-28	09:26:09	Statisk	180 sekunder
2020-04-02	13:24:48	Dynamisk	60 sekunder
2020-04-02	13:15:31	Statisk	180 sekunder
2020-04-01	11:09:50	Dynamisk	60 sekunder
2020-03-19	15:04:41	Dynamisk	60 sekunder
2020-03-19	14:37:21	Statisk	180 sekunder
2019-10-09	09:34:12	Statisk	180 sekunder
2019-10-03	09:08:46	Statisk	180 sekunder
2019-10-03	09:06:04	Dynamisk	60 sekunder
2019-06-03	16:27:06	Statisk	180 sekunder
2019-05-10	10:44:15	Statisk	180 sekunder
2019-04-23	17:18:16	Statisk	180 sekunder
2018-12-28	16:21:37	Statisk	180 sekunder
2018-12-10	10:17:07	Statisk	180 sekunder
2018-10-04	10:25:36	Statisk	180 sekunder
2018-10-04	09:41:06	Statisk	180 sekunder
2018-10-01	09:46:14	Statisk	180 sekunder
2018-09-24	15:55:04	Dynamisk	60 sekunder
2018-09-10	11:11:46	Statisk	180 sekunder
2018-09-10	09:30:41	Statisk	180 sekunder
2018-09-07	09:07:44	Statisk	180 sekunder

Instrumentinformation

Aktienamn

DexTech Medical

Kortnamn

DEX

Antal aktier

18 485 857

ISIN-Kod

SE0005881489

Orderbok ID

302935

CFI (ISO 10962)

ESNUFR

FISN (ISO 18772)

DEXTECHMED/SH

Kvotvärde

0.045

Handelsstart

2014-06-19

Tillgångsklass

Aktie