Dalsspira (SPIRA) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-05-18 23:00:58 Visa färre

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2022-12-12	10	0,306	0,368	0,302	50 572	17 028
2022-12-09	2	0,376	0,376	0,376	1 083	407
2022-12-08					0
2022-12-07	2	0,396	0,398	0,396	5 125	2 030
2022-12-06	9	0,370	0,458	0,364	39 456	14 798
2022-12-05	29	0,400	0,482	0,350	220 070	82 343
2022-12-02	27	0,484	0,595	0,440	85 396	42 368
2022-12-01	31	0,430	0,468	0,380	43 702	19 001
2022-11-30	2	0,252	0,468	0,252	540	145
2022-11-29					0
2022-11-28					0
2022-11-25	2	0,480	0,488	0,480	121	59
2022-11-24	3	0,470	0,480	0,470	4 100	1 934
2022-11-23	13	0,400	0,505	0,392	45 527	18 696
2022-11-22	1	0,438	0,438	0,438	1 000	438
2022-11-21	5	0,420	0,480	0,420	13 912	5 964
2022-11-18					0
2022-11-17	8	0,420	0,488	0,420	49 912	22 361
2022-11-16	11	0,488	0,510	0,400	25 186	10 329
2022-11-15	21	0,490	0,510	0,334	122 071	55 321
2022-11-14	5	0,436	0,448	0,436	484	213
2022-11-11	10	0,436	0,505	0,370	1 789	776
2022-11-10	13	0,370	0,472	0,364	18 550	7 447
2022-11-09	12	0,368	0,370	0,330	12 558	4 523
2022-11-08	13	0,330	0,545	0,330	10 447	3 655
2022-11-07	1	0,398	0,398	0,398	502	200
2022-11-04	13	0,424	0,424	0,380	46 488	17 954
2022-11-03	5	0,432	0,438	0,410	13 205	5 525
2022-11-02	12	0,412	0,570	0,404	11 929	4 955
2022-11-01	39	0,470	0,750	0,382	157 046	78 827
2022-10-31	2	0,468	0,470	0,468	220	103
2022-10-28	2	0,474	0,474	0,410	380	159
2022-10-27	8	0,492	0,505	0,380	17 907	8 091
2022-10-26	1	0,404	0,404	0,404	20	8
2022-10-25	6	0,404	0,450	0,404	31 135	12 707
2022-10-24	4	0,460	0,470	0,460	11 822	5 538
2022-10-21	1	0,490	0,490	0,490	1 000	490
2022-10-20	2	0,478	0,478	0,436	190	87
2022-10-19	1	0,505	0,505	0,505	502	254
2022-10-18					0
2022-10-17	4	0,500	0,530	0,428	8 442	3 773
2022-10-14	5	0,535	0,540	0,422	6 760	3 322
2022-10-13	1	0,484	0,484	0,484	200	97
2022-10-12	4	0,484	0,484	0,468	31 428	14 774
2022-10-11	15	0,488	0,540	0,428	91 489	40 495
2022-10-10	8	0,545	0,560	0,408	11 502	6 303
2022-10-07	19	0,402	0,565	0,402	131 766	68 681
2022-10-06	7	0,454	0,468	0,390	12 743	5 285
2022-10-05	4	0,452	0,452	0,390	15 321	5 995
2022-10-04	22	0,452	0,540	0,382	44 319	21 007
2022-10-03	7	0,380	0,474	0,380	9 425	3 948
2022-09-30	3	0,478	0,478	0,402	1 500	656
2022-09-29	2	0,480	0,480	0,402	300	136
2022-09-28	4	0,490	0,494	0,404	12 899	5 402
2022-09-27					0
2022-09-26	2	0,496	0,500	0,496	260	130
2022-09-23	9	0,450	0,450	0,410	19 317	8 291
2022-09-22	1	0,510	0,510	0,510	100	51
2022-09-21					0
2022-09-20	8	0,515	0,515	0,432	7 181	3 294
2022-09-19	16	0,540	0,570	0,442	30 436	16 171
2022-09-16	20	0,570	0,590	0,402	99 864	47 941
2022-09-15					0
2022-09-14					0
2022-09-13	2	0,468	0,478	0,468	9 249	4 419
2022-09-12					0
2022-09-09	1	0,505	0,505	0,505	500	253
2022-09-08	2	0,510	0,510	0,510	1 500	765
2022-09-07	3	0,468	0,520	0,468	12 387	5 808
2022-09-06					0
2022-09-05	4	0,535	0,535	0,468	7 086	3 760
2022-09-02	5	0,545	0,545	0,468	2 527	1 289
2022-09-01	6	0,555	0,555	0,462	9 304	4 392
2022-08-31					0
2022-08-30	2	0,560	0,560	0,560	1 950	1 092
2022-08-29	22	0,530	0,580	0,450	123 389	60 373
2022-08-26	6	0,600	0,605	0,535	8 835	5 317
2022-08-25					0
2022-08-24	7	0,615	0,615	0,590	29 998	18 331
2022-08-23					0
2022-08-22	5	0,625	0,625	0,560	4 911	2 800
2022-08-19	4	0,630	0,640	0,575	18 614	11 456
2022-08-18	3	0,575	0,645	0,575	2 302	1 331
2022-08-17	10	0,620	0,690	0,575	13 989	8 588
2022-08-16	11	0,570	0,635	0,520	7 667	4 312
2022-08-15	9	0,630	0,635	0,590	18 632	11 061
2022-08-12	14	0,595	0,600	0,510	20 455	11 299
2022-08-11	2	0,595	0,595	0,595	5 102	3 036
2022-08-10					0
2022-08-09	5	0,640	0,640	0,590	13 180	7 777
2022-08-08	4	0,590	0,600	0,535	13 058	7 645
2022-08-05	1	0,595	0,595	0,595	100	60
2022-08-04	7	0,585	0,585	0,510	20 334	10 682
2022-08-03					0
2022-08-02	4	0,615	0,620	0,555	20 002	11 654
2022-08-01	6	0,590	0,605	0,535	4 874	2 765
2022-07-29	5	0,610	0,620	0,575	3 326	1 950
2022-07-28	5	0,615	0,620	0,565	875	518
2022-07-27					0
2022-07-26	8	0,625	0,635	0,590	5 452	3 274
2022-07-25	15	0,650	0,690	0,565	24 862	15 257
2022-07-22	4	0,610	0,620	0,565	8 045	4 901
2022-07-21	4	0,620	0,620	0,570	8 839	5 048
2022-07-20	6	0,625	0,630	0,560	1 869	1 114
2022-07-19	2	0,630	0,635	0,630	150	95
2022-07-18	9	0,610	0,665	0,580	18 086	11 361
2022-07-15	5	0,620	0,640	0,620	2 112	1 317
2022-07-14	1	0,650	0,650	0,650	461	300
2022-07-13	5	0,655	0,680	0,575	2 159	1 283
2022-07-12	4	0,620	0,670	0,620	776	491
2022-07-11	5	0,625	0,660	0,580	3 856	2 325
2022-07-08	3	0,670	0,670	0,590	4 200	2 494
2022-07-07	4	0,665	0,690	0,635	16 249	10 714
2022-07-06	7	0,635	0,640	0,635	7 746	4 919
2022-07-05	11	0,665	0,710	0,515	28 550	16 228
2022-07-04	2	0,645	0,645	0,645	465	300
2022-07-01	12	0,645	0,645	0,555	25 542	14 908
2022-06-30	3	0,650	0,650	0,525	1 170	746
2022-06-29	17	0,600	0,625	0,492	39 402	21 915
2022-06-28	22	0,545	0,635	0,535	81 967	47 989
2022-06-27	32	0,480	0,715	0,480	72 696	42 094
2022-06-23	3	0,650	0,665	0,595	1 525	975
2022-06-22	11	0,670	0,680	0,515	17 736	10 012
2022-06-21	16	0,610	0,650	0,565	23 959	13 999
2022-06-20	34	0,560	0,650	0,462	121 316	66 218
2022-06-17	15	0,472	0,478	0,422	54 977	25 474
2022-06-16	122	0,478	0,800	0,326	385 764	170 427
2022-06-15	8	1,000	1,040	0,895	24 450	24 264
2022-06-14	3	1,060	1,060	1,000	1 700	1 700
2022-06-13	4	1,060	1,080	1,060	16 640	17 673
2022-06-10	3	1,000	1,040	1,000	850	854
2022-06-09					0
2022-06-08	13	1,010	1,140	0,900	24 026	24 153
2022-06-07	2	1,150	1,150	1,150	1 100	1 265
2022-06-03	10	1,040	1,040	0,930	22 049	22 449
2022-06-02	17	1,040	1,050	0,960	27 285	27 303
2022-06-01	8	1,030	1,060	1,030	14 613	15 072
2022-05-31	2	1,060	1,080	1,060	1 185	1 260
2022-05-30	17	1,090	1,180	1,000	31 163	32 611
2022-05-27	20	1,180	1,250	1,100	20 275	23 054
2022-05-25	2	1,210	1,280	1,210	297	363
2022-05-24	9	1,290	1,300	1,140	35 866	41 237
2022-05-23	16	1,220	1,430	1,170	26 677	34 189
2022-05-20	4	1,260	1,280	1,110	3 551	4 209
2022-05-19	10	1,260	1,260	1,110	4 591	5 580
2022-05-18	4	1,190	1,190	1,160	12 737	14 848
2022-05-17	5	1,200	1,320	1,200	1 158	1 512
2022-05-16	6	1,230	1,380	1,150	7 865	9 557
2022-05-13	15	1,330	1,380	1,230	31 964	40 982
2022-05-12	17	1,380	1,520	1,270	8 630	12 150
2022-05-11	20	1,260	1,260	1,100	25 812	31 507
2022-05-10	7	1,150	1,180	1,100	11 876	13 145
2022-05-09	14	1,220	1,360	1,010	26 874	29 671
2022-05-06	22	1,130	1,470	1,000	50 073	58 879
2022-05-05					0
2022-05-04	7	1,530	1,600	1,380	4 616	6 483
2022-05-03	36	1,380	1,530	1,190	86 021	113 294
2022-05-02	3	1,650	1,650	1,360	1 086	1 661
2022-04-29	4	1,680	1,710	1,440	4 751	7 900
2022-04-28	10	1,750	1,830	1,410	11 898	17 469
2022-04-27	9	1,650	1,830	1,650	2 451	4 217
2022-04-26	9	1,700	1,970	1,620	10 046	17 642
2022-04-25	11	1,800	1,810	1,600	5 946	10 683
2022-04-22	2	1,660	1,800	1,660	200	346
2022-04-21	2	1,660	1,660	1,660	51	85
2022-04-20	3	1,630	1,640	1,510	130	212
2022-04-19	5	1,600	1,600	1,580	5 535	8 762
2022-04-14	2	1,630	1,640	1,630	207	338
2022-04-13	5	1,500	1,670	1,500	6 623	10 124
2022-04-12	1	1,480	1,480	1,480	64	95
2022-04-11	2	1,700	1,700	1,700	250	425
2022-04-08	6	1,720	1,770	1,610	7 426	12 245
2022-04-07	6	1,760	1,760	1,450	4 589	7 462
2022-04-06	7	1,770	1,780	1,720	1 900	3 304
2022-04-05	9	1,700	1,720	1,700	15 188	25 843
2022-04-04	1	1,680	1,680	1,680	64	108
2022-04-01	4	1,680	1,730	1,640	3 000	5 074
2022-03-31	2	1,640	1,710	1,640	750	1 265
2022-03-30	7	1,630	1,710	1,610	8 581	14 335
2022-03-29	4	1,570	1,710	1,570	1 247	2 104
2022-03-28	3	1,700	1,700	1,700	2 035	3 460
2022-03-25	9	1,640	1,700	1,560	5 725	9 203
2022-03-24	10	1,540	1,610	1,540	11 960	18 553
2022-03-23	1	1,650	1,650	1,650	7	12
2022-03-22	6	1,690	1,690	1,370	6 820	9 990
2022-03-21	6	1,680	1,680	1,540	9 460	14 748
2022-03-18	4	1,640	1,650	1,530	6 339	9 768
2022-03-17	4	1,550	1,560	1,550	12 970	20 155
2022-03-16	3	1,560	1,680	1,560	5 373	8 810
2022-03-15	1	1,720	1,720	1,720	200	344
2022-03-14	7	1,570	1,690	1,570	13 412	21 698
2022-03-11					0
2022-03-10	4	1,730	1,880	1,730	1 206	2 094
2022-03-09	2	1,720	1,720	1,490	350	579
2022-03-08	3	1,700	1,700	1,690	1 150	1 953
2022-03-07	3	1,720	1,730	1,540	890	1 525
2022-03-04	6	1,730	1,730	1,410	8 203	12 903
2022-03-03	8	1,720	1,770	1,600	6 097	10 022
2022-03-02					0
2022-03-01	3	1,800	1,800	1,520	1 050	1 876
2022-02-28	15	1,680	1,690	1,500	12 533	20 082
2022-02-25	3	1,700	1,710	1,700	3 000	5 110
2022-02-24	10	1,820	1,960	1,620	17 430	28 529
2022-02-23	1	1,970	1,970	1,970	100	197
2022-02-22	1	1,850	1,850	1,850	3	6
2022-02-21	11	1,850	1,980	1,840	15 233	28 582
2022-02-18	6	1,830	1,880	1,800	4 333	7 885
2022-02-17	5	1,750	1,890	1,750	8 571	15 028
2022-02-16	2	1,790	1,880	1,790	1 017	1 910
2022-02-15	6	1,790	1,870	1,780	2 546	4 565
2022-02-14	7	1,900	1,950	1,740	5 901	10 698
2022-02-11	24	1,840	1,890	1,540	36 323	63 158
2022-02-10	2	1,940	1,940	1,820	600	1 152
2022-02-09	1	1,960	1,960	1,960	100	196
2022-02-08					0
2022-02-07	5	1,990	2,000	1,900	1 700	3 393
2022-02-04	16	1,900	2,100	1,740	29 500	57 277
2022-02-03	6	2,000	2,000	1,900	10 573	20 189
2022-02-02	3	2,020	2,020	2,020	1 545	3 121
2022-02-01	1	1,980	1,980	1,980	100	198
2022-01-31	7	1,980	2,020	1,980	16 926	33 523
2022-01-28	19	1,980	2,020	1,780	6 679	13 012
2022-01-27	12	1,870	2,040	1,780	10 053	19 941
2022-01-26	14	2,040	2,100	1,790	21 920	42 318
2022-01-25	3	1,790	1,800	1,790	5 523	9 936
2022-01-24	7	1,700	1,710	1,700	7 006	11 916
2022-01-21	3	1,710	1,750	1,700	2 761	4 709
2022-01-20	2	1,710	1,710	1,710	1 000	1 710
2022-01-19	7	1,710	1,790	1,710	7 580	13 263
2022-01-18	7	1,790	1,810	1,710	5 673	10 023
2022-01-17	2	1,710	1,740	1,710	1 400	2 399
2022-01-14	4	1,740	1,740	1,710	1 300	2 253
2022-01-13	2	1,740	1,740	1,740	500	870
2022-01-12	5	1,740	1,780	1,680	6 943	11 863
2022-01-11	4	1,810	1,810	1,700	2 521	4 530
2022-01-10	7	1,860	1,880	1,740	1 909	3 535
2022-01-07	19	1,880	1,880	1,740	16 837	30 518
2022-01-05	3	1,740	1,740	1,700	5 068	8 731
2022-01-04					0
2022-01-03	4	1,750	1,780	1,680	1 363	2 371
2021-12-30	5	1,680	1,780	1,680	4 600	7 828
2021-12-29	13	1,650	1,710	1,640	13 085	21 631
2021-12-28	4	1,650	1,710	1,640	3 223	5 305
2021-12-27	13	1,710	1,750	1,640	15 069	25 480
2021-12-23	10	1,750	1,750	1,610	6 110	10 265
2021-12-22	2	1,670	1,670	1,600	2 325	3 743
2021-12-21	9	1,690	1,690	1,600	20 019	32 968
2021-12-20	7	1,660	1,760	1,620	13 991	23 732
2021-12-17	23	1,760	1,820	1,600	34 862	59 229
2021-12-16	3	1,600	1,730	1,540	705	1 187
2021-12-15	5	1,640	1,640	1,600	13 562	21 859
2021-12-14	1	1,700	1,700	1,700	1 726	2 934
2021-12-13	4	1,750	1,750	1,700	5 574	9 641
2021-12-10	3	1,700	1,700	1,620	1 700	2 882
2021-12-09	6	1,740	1,740	1,600	3 483	5 946
2021-12-08	12	1,750	1,750	1,590	17 747	29 321
2021-12-07	11	1,720	1,720	1,600	26 822	44 008
2021-12-06	8	1,730	1,780	1,600	16 871	27 237
2021-12-03	5	1,700	1,710	1,700	6 781	11 528
2021-12-02	2	1,780	1,780	1,710	255	454
2021-12-01	6	1,800	1,820	1,720	7 910	14 013
2021-11-30	7	1,720	1,830	1,720	6 852	11 870
2021-11-29	7	1,720	1,830	1,720	5 527	9 907
2021-11-26	3	1,830	1,840	1,830	1 550	2 837
2021-11-25					0
2021-11-24	6	1,840	1,840	1,740	9 314	16 884
2021-11-23	20	1,840	1,840	1,700	60 056	105 901
2021-11-22	4	1,980	1,980	1,980	1 146	2 269
2021-11-19	10	1,980	1,990	1,890	13 605	26 016
2021-11-18	10	1,890	2,000	1,870	9 969	19 499
2021-11-17	9	2,000	2,020	1,820	2 067	3 880
2021-11-16	2	2,020	2,020	2,020	20	40
2021-11-15	7	1,870	2,000	1,870	6 129	12 238
2021-11-12	12	2,000	2,000	1,770	15 605	29 720
2021-11-11	9	1,930	1,930	1,800	3 872	7 282
2021-11-10	27	1,790	1,940	1,780	66 950	123 540
2021-11-09	7	1,860	1,870	1,850	22 300	41 390
2021-11-08	17	1,980	1,990	1,880	19 178	37 473
2021-11-05	1	1,990	1,990	1,990	100	199
2021-11-04	22	1,950	2,040	1,860	23 798	46 549
2021-11-03	2	2,040	2,080	2,040	102	212
2021-11-02	13	2,000	2,000	1,930	6 690	13 217
2021-11-01	19	2,000	2,120	1,960	35 279	72 434
2021-10-29	13	1,960	1,960	1,950	25 483	49 836
2021-10-28					0
2021-10-27	3	1,940	1,940	1,940	3 796	7 364
2021-10-26	6	1,950	1,970	1,780	5 915	10 749
2021-10-25	6	1,950	1,980	1,950	7 226	14 095
2021-10-22	10	1,980	1,990	1,850	8 894	17 463
2021-10-21	10	1,920	1,970	1,820	10 524	19 873
2021-10-20					0
2021-10-19	10	2,040	2,080	1,950	10 122	19 921
2021-10-18	13	1,970	2,040	1,950	26 919	53 128
2021-10-15	7	1,990	2,000	1,900	16 575	32 997
2021-10-14	4	2,000	2,000	1,760	1 062	2 052
2021-10-13	3	2,000	2,000	1,950	493	985
2021-10-12	7	2,000	2,000	1,940	17 117	33 234
2021-10-11	14	1,990	1,990	1,970	10 823	21 355
2021-10-08	9	1,970	1,990	1,940	5 340	10 472
2021-10-07	7	2,040	2,040	1,950	7 681	15 132
2021-10-06	10	2,000	2,080	1,980	8 191	16 388
2021-10-05	20	1,980	2,100	1,970	12 187	24 307
2021-10-04	19	2,020	2,100	1,960	48 810	99 307
2021-10-01	19	2,080	2,200	2,020	19 880	41 068
2021-09-30	91	2,080	2,200	1,930	284 176	589 722
2021-09-29	14	2,480	2,640	2,440	10 222	25 990
2021-09-28	31	2,560	2,980	2,500	24 667	65 128
2021-09-27	38	2,500	2,980	2,400	37 459	94 685
2021-09-24	21	2,280	2,500	2,080	24 112	55 147
2021-09-23	4	2,080	2,080	2,080	12 869	26 768
2021-09-22	2	2,000	2,080	2,000	362	729
2021-09-21	4	2,000	2,000	2,000	5 751	11 502
2021-09-20	4	2,080	2,080	1,950	1 352	2 812
2021-09-17	4	2,080	2,080	2,080	696	1 448
2021-09-16	9	2,080	2,080	1,930	19 608	38 453
2021-09-15	1	1,930	1,930	1,930	100	193
2021-09-14	11	1,920	2,020	1,910	20 402	40 801
2021-09-13	19	2,040	2,120	1,920	24 453	47 723
2021-09-10	10	2,120	2,160	1,910	17 778	35 739
2021-09-09	10	2,160	2,180	1,890	6 420	13 141
2021-09-08	3	2,100	2,260	2,100	2 017	4 320
2021-09-07					0
2021-09-06	11	2,300	2,300	1,920	9 625	20 953
2021-09-03	17	2,300	2,380	2,220	41 578	94 444
2021-09-02	11	2,380	2,380	2,240	9 105	20 854
2021-09-01	11	2,380	2,380	2,200	18 460	40 862
2021-08-31	12	2,400	2,420	2,200	6 236	14 641
2021-08-30	18	2,300	2,500	2,200	4 702	10 819
2021-08-27	27	2,180	2,400	2,180	61 514	139 659
2021-08-26	5	2,460	2,460	2,300	1 418	3 353
2021-08-25	6	2,460	2,460	2,300	1 182	2 881
2021-08-24	11	2,280	2,560	2,280	9 720	23 095
2021-08-23	35	2,360	2,700	2,340	43 900	109 831
2021-08-20	17	2,720	2,760	2,400	11 774	30 477
2021-08-19	1	2,600	2,600	2,600	550	1 430
2021-08-18	7	2,760	2,880	2,520	9 670	26 822
2021-08-17	29	2,800	2,960	2,360	52 876	137 034
2021-08-16	18	2,920	2,960	2,740	15 231	44 299
2021-08-13	35	2,800	2,960	2,660	64 540	179 199
2021-08-12	11	2,960	2,980	2,600	11 963	31 910
2021-08-11	32	2,980	2,980	2,460	88 583	237 896
2021-08-10	8	2,800	2,920	2,780	3 282	9 309
2021-08-09	5	2,800	2,860	2,800	8 347	23 402
2021-08-06	4	2,860	2,960	2,820	3 369	9 567
2021-08-05	3	2,980	2,980	2,780	721	2 134
2021-08-04	9	3,060	3,080	2,860	18 335	54 064
2021-08-03	7	2,920	2,980	2,860	12 570	36 556
2021-08-02	5	3,020	3,020	2,860	1 075	3 091
2021-07-30	10	2,880	3,040	2,840	1 424	4 214
2021-07-29	4	2,840	3,100	2,840	5 065	14 401
2021-07-28	6	3,100	3,100	3,020	2 113	6 450
2021-07-27	4	3,020	3,020	2,880	2 390	7 148
2021-07-26	14	3,020	3,060	2,700	9 398	26 864
2021-07-23	4	2,860	3,000	2,840	1 257	3 705
2021-07-22	6	2,980	2,980	2,720	12 835	36 606
2021-07-21	6	3,000	3,000	2,920	5 133	15 343
2021-07-20	1	3,000	3,000	3,000	166	498
2021-07-19	7	3,000	3,000	2,940	4 610	13 642
2021-07-16	2	2,920	2,920	2,920	2 000	5 840
2021-07-15	8	2,920	2,920	2,760	14 683	42 173
2021-07-14	11	2,900	2,980	2,900	13 565	40 020
2021-07-13	30	2,940	2,960	2,660	62 614	173 067
2021-07-12	18	2,760	3,060	2,600	55 650	148 352
2021-07-09	5	3,060	3,080	2,920	3 800	11 214
2021-07-08	1	3,080	3,080	3,080	100	308
2021-07-07	20	3,080	3,180	2,960	16 627	50 612
2021-07-06	20	3,200	3,380	3,100	16 680	53 552
2021-07-05	64	3,400	4,100	3,000	119 758	438 396
2021-07-02	52	3,300	3,500	2,800	55 472	170 201
2021-07-01	10	2,720	2,800	2,600	12 896	34 744
2021-06-30	9	2,840	2,900	2,680	6 441	17 622
2021-06-29	3	2,900	2,900	2,900	2 244	6 508
2021-06-28	6	2,840	2,900	2,720	3 900	10 839
2021-06-24	5	2,840	2,840	2,660	6 558	18 582
2021-06-23	6	2,700	2,840	2,700	1 815	4 943
2021-06-22	3	2,720	2,880	2,700	1 533	4 348
2021-06-21	3	2,900	2,900	2,680	448	1 299
2021-06-18	3	2,900	2,900	2,700	535	1 452
2021-06-17	1	2,900	2,900	2,900	100	290
2021-06-16					0
2021-06-15	1	2,680	2,680	2,680	400	1 072
2021-06-14	3	2,680	2,700	2,680	3 375	9 095
2021-06-11	4	2,880	2,880	2,700	9 067	25 003
2021-06-10	6	2,820	2,820	2,460	3 524	8 776
2021-06-09	5	2,680	2,680	2,660	3 400	9 092
2021-06-08	6	2,700	2,940	2,700	10 120	27 351
2021-06-07	2	2,920	2,920	2,920	285	832
2021-06-04	1	2,740	2,740	2,740	61	167
2021-06-03	1	2,920	2,920	2,920	1 523	4 447
2021-06-02	4	2,800	2,800	2,700	4 677	12 646
2021-06-01	5	2,980	3,000	2,660	628	1 821
2021-05-31	6	2,780	2,900	2,780	881	2 452
2021-05-28	9	3,000	3,000	2,700	4 609	13 512
2021-05-27	5	3,000	3,000	2,640	998	2 870
2021-05-26	6	2,900	2,900	2,680	1 922	5 508
2021-05-25	1	2,900	2,900	2,900	20	58
2021-05-24	1	2,900	2,900	2,900	25	73
2021-05-21	2	2,960	2,960	2,960	150	444
2021-05-20	10	2,960	2,960	2,620	4 792	13 571
2021-05-19	3	2,900	2,900	2,700	1 575	4 323
2021-05-18	10	2,600	2,880	2,600	12 400	32 586
2021-05-17	10	2,800	3,000	2,800	6 480	18 385
2021-05-14	6	2,900	2,900	2,800	5 070	14 470
2021-05-12	2	3,000	3,000	3,000	1 500	4 500
2021-05-11	7	3,000	3,000	3,000	1 442	4 326
2021-05-10					0
2021-05-07					0
2021-05-06	5	3,000	3,000	2,820	6 722	19 988
2021-05-05	4	3,000	3,200	3,000	6 029	19 237
2021-05-04	13	2,940	3,200	2,940	15 363	48 155
2021-05-03	12	2,900	3,100	2,900	4 475	13 238
2021-04-30	4	3,100	3,100	2,900	906	2 659
2021-04-29	5	3,100	3,100	2,900	402	1 246
2021-04-28	2	3,100	3,100	2,900	228	675
2021-04-27	1	3,100	3,100	3,100	30	93
2021-04-26	2	3,100	3,100	3,100	383	1 187
2021-04-23	7	3,100	3,100	2,800	1 920	5 886
2021-04-22	9	3,060	3,060	2,820	3 294	9 898
2021-04-21	7	3,120	3,120	3,000	5 271	15 852
2021-04-20	5	3,120	3,120	2,800	4 756	13 527
2021-04-19	1	3,160	3,160	3,160	1 530	4 835
2021-04-16	1	3,160	3,160	3,160	200	632
2021-04-15	2	3,100	3,140	3,100	515	1 597
2021-04-14	10	3,100	3,240	3,100	2 334	7 283
2021-04-13	8	2,980	3,000	2,960	4 266	12 740
2021-04-12	12	2,940	3,220	2,860	1 273	3 846
2021-04-09	10	3,220	3,360	3,220	11 039	35 761
2021-04-08	25	3,220	4,000	2,920	45 936	157 481
2021-04-07	1	3,000	3,000	3,000	100	300
2021-04-06	119	3,100	4,380	2,840	134 338	460 083
2021-04-01	4	2,840	3,000	2,840	1 858	5 573
2021-03-31	9	2,900	3,000	2,680	5 531	16 491
2021-03-30	21	2,900	2,900	2,800	53 366	154 088
2021-03-29	14	3,070	3,120	2,900	6 396	19 167
2021-03-26	2	3,090	3,090	3,090	1 020	3 152
2021-03-25	9	2,910	3,090	2,910	7 990	24 072
2021-03-24	2	3,070	3,070	2,960	518	1 546
2021-03-23					0
2021-03-22	14	3,090	3,100	2,940	9 845	29 702
2021-03-19	2	3,130	3,130	3,130	204	639
2021-03-18	4	3,130	3,130	2,930	1 021	3 119
2021-03-17	7	3,120	3,150	3,000	2 124	6 601
2021-03-16	8	3,000	3,140	2,900	7 712	23 141
2021-03-15	11	3,150	3,170	2,810	8 676	25 909
2021-03-12	18	3,100	3,100	2,730	16 543	48 880
2021-03-11	4	3,100	3,140	3,100	426	1 322
2021-03-10	13	3,080	3,090	2,800	5 600	16 957
2021-03-09	24	2,950	3,150	2,950	26 964	81 642
2021-03-08	13	3,200	3,370	3,180	8 888	28 384
2021-03-05	6	3,370	3,370	3,210	5 578	18 410
2021-03-04	11	3,300	3,460	3,300	20 853	71 430
2021-03-03	6	3,470	3,490	3,470	1 995	6 959
2021-03-02	10	3,420	3,470	3,390	4 459	15 146
2021-03-01	19	3,490	3,490	3,200	7 142	23 883
2021-02-26	6	3,060	3,370	3,060	3 813	11 812
2021-02-25	6	3,350	3,350	3,330	5 500	18 367
2021-02-24	8	3,330	3,370	3,080	6 169	20 521
2021-02-23	22	3,380	3,390	3,050	19 215	63 921
2021-02-22	1	3,390	3,390	3,390	50	170
2021-02-19	20	3,400	3,400	3,060	18 377	59 403
2021-02-18	7	3,090	3,290	3,090	720	2 266
2021-02-17	12	3,290	3,300	3,100	4 153	13 318
2021-02-16	16	3,320	3,360	3,020	13 856	44 611
2021-02-15	77	3,360	3,470	2,950	165 792	555 702
2021-02-12	8	2,950	2,950	2,800	14 447	42 141
2021-02-11	6	2,950	2,950	2,790	14 485	42 670
2021-02-10	11	2,800	2,810	2,670	14 027	38 100
2021-02-09	9	2,660	2,950	2,650	3 383	9 426
2021-02-08	3	2,970	3,020	2,970	525	1 560
2021-02-05	9	3,020	3,020	2,810	8 730	25 148
2021-02-04	10	2,940	2,960	2,840	5 525	15 898
2021-02-03	2	3,020	3,020	2,850	578	1 720
2021-02-02	2	2,860	2,860	2,840	249	712
2021-02-01	12	2,830	2,980	2,830	10 013	29 057
2021-01-29	4	3,000	3,040	2,980	978	2 956
2021-01-28	4	2,990	2,990	2,900	662	1 946
2021-01-27	11	3,060	3,060	2,900	12 209	35 671
2021-01-26	5	3,140	3,160	2,960	1 595	4 754
2021-01-25	8	3,160	3,180	3,000	6 616	20 030
2021-01-22	8	3,190	3,200	3,030	4 869	15 044
2021-01-21	1	3,200	3,200	3,200	30	96
2021-01-20	5	3,200	3,200	3,180	3 320	10 584
2021-01-19	7	3,190	3,190	3,030	2 455	7 786
2021-01-18	11	3,200	3,200	3,070	12 622	39 939
2021-01-15	5	3,200	3,200	3,060	4 708	14 722
2021-01-14	12	3,200	3,200	3,160	23 057	73 428
2021-01-13	25	3,150	3,150	2,750	30 639	91 276
2021-01-12	1	3,250	3,250	3,250	50	163
2021-01-11	3	3,110	3,250	3,110	601	1 952
2021-01-08	12	3,250	3,330	3,100	10 774	35 193
2021-01-07	18	3,340	3,400	3,110	8 890	29 207
2021-01-05	5	3,270	3,270	3,150	7 907	24 990
2021-01-04	12	3,150	3,390	3,150	13 550	43 300
2020-12-30	17	3,370	3,390	3,210	14 681	48 366
2020-12-29	13	3,390	3,490	3,220	4 148	13 660
2020-12-28	23	3,380	3,380	3,220	16 398	53 469
2020-12-23	11	3,430	3,470	3,200	12 643	42 432
2020-12-22	9	3,320	3,500	3,310	11 000	36 518
2020-12-21	10	3,490	3,500	3,320	5 460	18 856
2020-12-18					0
2020-12-17	5	3,530	3,530	3,360	3 853	13 570
2020-12-16	8	3,380	3,600	3,370	6 506	22 122
2020-12-15	8	3,580	3,600	3,570	3 750	13 433
2020-12-14	3	3,370	3,580	3,370	3 700	12 889
2020-12-11	4	3,360	3,360	3,360	2 328	7 822
2020-12-10	7	3,500	3,600	3,390	1 962	6 740
2020-12-09	9	3,600	3,630	3,300	14 031	49 270
2020-12-08	30	3,600	3,620	3,490	11 071	39 446
2020-12-07	7	3,490	3,500	3,210	1 907	6 544
2020-12-04	1	3,290	3,290	3,290	55	181
2020-12-03	10	3,450	3,450	3,250	1 705	5 648
2020-12-02	5	3,440	3,440	3,200	2 273	7 394
2020-12-01	2	3,440	3,440	3,310	127	424
2020-11-30	18	3,400	3,470	3,230	25 286	85 300
2020-11-27	6	3,500	3,500	3,450	1 799	6 254
2020-11-26	2	3,450	3,450	3,440	3 800	13 080
2020-11-25	15	3,450	3,590	3,300	18 705	62 722
2020-11-24	19	3,310	3,590	3,300	17 211	57 998
2020-11-23	2	3,590	3,590	3,410	845	2 962
2020-11-20	16	3,600	3,790	3,400	9 096	31 795
2020-11-19	3	3,790	3,790	3,450	600	2 132
2020-11-18	9	3,500	3,750	3,450	1 402	4 978
2020-11-17	5	3,620	3,620	3,500	5 073	18 205
2020-11-16	5	3,550	3,620	3,400	4 000	14 087
2020-11-13	6	3,620	3,630	3,420	3 864	13 504
2020-11-12	2	3,500	3,500	3,410	700	2 405
2020-11-11	3	3,630	3,630	3,440	1 050	3 627
2020-11-10	1	3,420	3,420	3,420	87	298
2020-11-09	15	3,520	3,660	3,400	11 750	42 120
2020-11-06	3	3,660	3,780	3,660	646	2 388
2020-11-05	3	3,700	3,700	3,660	2 753	10 185
2020-11-04	2	3,750	3,750	3,660	370	1 359
2020-11-03	9	3,790	3,810	3,520	7 824	28 689
2020-11-02	1	3,820	3,820	3,820	1 000	3 820
2020-10-30	4	3,850	3,850	3,840	860	3 308
2020-10-29	4	3,840	3,840	3,550	1 532	5 801
2020-10-28	8	3,810	3,810	3,510	5 111	19 077
2020-10-27	3	3,800	3,800	3,800	105	399
2020-10-26	3	3,740	3,800	3,640	70	262
2020-10-23	7	3,640	3,810	3,640	2 975	10 866
2020-10-22					0
2020-10-21	6	3,830	3,830	3,530	4 887	17 579
2020-10-20	11	3,720	3,810	3,530	5 685	20 704
2020-10-19	7	3,850	3,870	3,700	706	2 636
2020-10-16	2	3,810	3,820	3,810	750	2 858
2020-10-15	6	3,820	3,850	3,630	3 173	11 755
2020-10-14	6	3,840	3,840	3,570	4 704	17 522
2020-10-13	6	3,850	3,980	3,620	1 186	4 500
2020-10-12	6	3,850	3,860	3,630	436	1 647
2020-10-09	21	3,820	3,820	3,410	17 158	62 626
2020-10-08					0
2020-10-07	4	3,810	3,860	3,630	736	2 688
2020-10-06	2	3,840	3,840	3,700	900	3 400
2020-10-05	22	3,860	3,900	3,710	13 510	50 527
2020-10-02	12	3,860	3,860	3,700	9 900	37 228
2020-10-01	5	3,760	3,910	3,760	2 500	9 502
2020-09-30	5	3,910	3,920	3,750	1 180	4 589
2020-09-29	6	3,910	3,910	3,770	5 671	21 404
2020-09-28	8	3,760	3,900	3,720	5 380	20 203
2020-09-25	8	3,920	3,920	3,730	12 400	48 148
2020-09-24	3	3,890	3,900	3,890	1 425	5 553
2020-09-23	4	3,940	3,940	3,730	2 350	8 875
2020-09-22	6	3,960	3,990	3,770	1 796	6 910
2020-09-21	5	3,740	3,980	3,730	1 264	4 776
2020-09-18	6	3,910	3,920	3,720	4 045	15 172
2020-09-17	8	3,930	3,960	3,800	1 700	6 551
2020-09-16	23	3,960	3,980	3,780	10 928	42 512
2020-09-15	12	3,990	3,990	3,770	22 138	83 646
2020-09-14	2	3,820	3,820	3,820	1 759	6 719
2020-09-11	6	3,990	4,080	3,900	7 087	27 751
2020-09-10	12	4,080	4,080	3,900	11 141	44 179
2020-09-09	10	4,050	4,050	3,860	8 358	33 365
2020-09-08	7	3,850	3,950	3,840	5 722	22 222
2020-09-07	13	3,950	3,960	3,760	8 760	34 071
2020-09-04	18	3,900	3,980	3,700	55 468	208 055
2020-09-03	5	3,990	4,000	3,700	426	1 670
2020-09-02	4	3,920	4,060	3,910	1 953	7 758
2020-09-01	8	3,950	4,000	3,900	14 951	58 539
2020-08-31	16	3,920	4,100	3,850	19 774	77 831
2020-08-28	3	4,050	4,050	4,000	2 500	10 100
2020-08-27	5	4,000	4,100	4,000	2 264	9 083
2020-08-26	8	4,100	4,100	4,000	2 346	9 454
2020-08-25	5	4,030	4,100	4,010	3 681	14 873
2020-08-24	19	4,180	4,200	3,980	26 154	105 473
2020-08-21	55	4,000	4,280	3,760	77 266	310 199
2020-08-20	15	4,200	4,200	4,030	13 635	56 987
2020-08-19	12	4,010	4,170	4,010	22 563	91 586
2020-08-18	1	4,170	4,170	4,170	534	2 227
2020-08-17	8	4,100	4,190	4,100	6 448	26 455
2020-08-14	6	4,040	4,170	4,000	26 207	105 026
2020-08-13	5	4,140	4,140	4,060	2 784	11 346
2020-08-12	23	4,130	4,190	4,020	12 209	50 328
2020-08-11	9	4,100	4,100	4,010	8 422	34 295
2020-08-10	17	4,100	4,170	4,000	19 127	77 024
2020-08-07	14	4,180	4,180	4,000	14 920	60 865
2020-08-06	9	4,190	4,190	4,100	3 027	12 549
2020-08-05					0
2020-08-04	6	4,240	4,300	4,200	8 955	38 399
2020-08-03	3	4,190	4,190	4,080	1 140	4 657
2020-07-31	8	4,260	4,260	4,080	5 163	21 923
2020-07-30	8	4,030	4,230	4,020	6 976	28 327
2020-07-29	18	4,000	4,290	4,000	29 792	121 349
2020-07-28	43	4,240	4,370	4,100	37 412	158 145
2020-07-27	11	4,050	4,170	4,050	4 183	17 057
2020-07-24	8	4,170	4,180	3,950	4 635	18 614
2020-07-23	2	4,100	4,100	4,100	684	2 804
2020-07-22					0
2020-07-21	11	4,100	4,220	4,100	25 298	106 016
2020-07-20	4	4,170	4,170	4,000	2 567	10 385
2020-07-17	6	4,170	4,180	4,030	2 565	10 542
2020-07-16	10	4,090	4,190	4,030	7 144	29 259
2020-07-15	13	4,100	4,120	4,060	19 024	77 994
2020-07-14	9	4,100	4,100	4,100	5 660	23 206
2020-07-13	30	4,040	4,550	4,040	33 789	143 711
2020-07-10	14	4,100	4,190	4,020	19 832	81 431
2020-07-09	7	4,100	4,100	3,840	7 512	30 636
2020-07-08	9	4,070	4,190	4,010	14 638	59 749
2020-07-07	7	4,200	4,200	4,180	1 960	8 214
2020-07-06	26	4,200	4,240	4,000	34 921	140 897
2020-07-03	8	4,230	4,240	4,190	2 768	11 702
2020-07-02	5	4,190	4,190	4,190	411	1 722
2020-07-01	8	4,240	4,240	4,080	3 880	16 302
2020-06-30	4	4,080	4,090	4,080	1 530	6 253
2020-06-29	10	4,090	4,190	4,090	3 141	12 949
2020-06-26	10	4,110	4,250	4,100	12 005	49 451
2020-06-25	3	4,100	4,110	4,100	2 066	8 486
2020-06-24	4	4,290	4,290	4,080	1 111	4 764
2020-06-23	5	4,290	4,340	4,050	2 284	9 505
2020-06-22	7	4,330	4,330	4,080	848	3 605
2020-06-18	1	4,160	4,160	4,160	30	125
2020-06-17	17	4,160	4,200	4,020	15 190	62 294
2020-06-16	7	4,130	4,260	4,100	2 458	10 216
2020-06-15	6	4,260	4,300	4,010	470	1 999
2020-06-12	7	4,200	4,200	4,200	10 000	42 000
2020-06-11	3	4,230	4,390	4,210	479	2 040
2020-06-10	13	4,390	4,410	4,220	13 487	58 863
2020-06-09	14	4,410	4,420	4,200	3 728	16 079
2020-06-08	13	4,450	4,450	4,250	8 528	37 647
2020-06-05	13	4,470	4,480	4,210	12 691	55 090
2020-06-04	8	4,200	4,400	4,200	4 483	19 630
2020-06-03	5	4,200	4,440	4,200	3 809	16 460
2020-06-02	11	4,440	4,470	4,180	6 389	28 202
2020-06-01	14	4,480	4,480	4,150	6 558	29 120
2020-05-29	6	4,370	4,400	4,370	768	3 367
2020-05-28	10	4,400	4,400	4,360	6 885	30 152
2020-05-27	33	4,250	4,430	4,100	19 594	83 735
2020-05-26	7	4,350	4,500	4,230	8 130	35 837
2020-05-25	13	4,350	4,350	4,160	9 181	39 170
2020-05-22	6	4,280	4,280	4,190	5 446	22 944
2020-05-20	5	4,200	4,400	4,200	6 075	26 694
2020-05-19	23	4,200	4,680	4,180	24 926	113 797
2020-05-18	11	4,350	4,400	4,170	9 836	41 651
2020-05-15	4	4,400	4,400	4,120	851	3 575
2020-05-14	9	4,400	4,400	4,130	3 618	15 883
2020-05-13	15	4,130	4,400	4,010	18 810	80 275
2020-05-12	23	4,160	4,280	3,860	13 584	56 960
2020-05-11	10	4,080	4,080	3,800	9 588	37 350
2020-05-08	30	4,100	4,390	3,900	35 517	144 385
2020-05-07	3	4,250	4,290	4,240	1 630	6 916
2020-05-06	13	4,340	4,390	4,150	5 428	23 494
2020-05-05	5	4,360	4,440	4,360	3 835	16 801
2020-05-04	12	4,120	4,690	4,100	15 896	68 115
2020-04-30	7	4,100	4,770	4,100	1 580	7 388
2020-04-29	21	4,100	4,380	4,010	48 145	201 345
2020-04-28	18	4,010	4,340	4,010	20 355	83 512
2020-04-27	10	4,340	4,350	4,000	8 495	36 153
2020-04-24	14	4,400	4,400	4,050	9 053	39 517
2020-04-23	9	4,400	4,400	4,040	2 950	12 776
2020-04-22	11	4,040	4,380	4,040	3 354	14 553
2020-04-21	3	4,380	4,380	4,380	269	1 178
2020-04-20	11	4,400	4,400	3,830	3 475	14 681
2020-04-17	18	4,400	4,700	3,850	20 545	85 577
2020-04-16	11	4,780	4,780	3,800	8 155	36 320
2020-04-15	5	4,250	4,250	4,000	8 025	33 231
2020-04-14	23	4,000	4,640	3,800	13 460	55 569
2020-04-09	8	3,800	4,260	3,780	4 054	15 962
2020-04-08	9	3,970	4,300	3,970	2 665	11 150
2020-04-07	16	4,180	4,980	3,600	18 308	79 126
2020-04-06	13	3,900	4,220	3,620	20 177	83 237
2020-04-03	7	3,620	3,980	3,340	1 437	5 408
2020-04-02	18	3,570	4,280	3,480	14 544	55 261
2020-04-01					0
2020-03-31	8	3,640	3,660	3,440	1 762	6 317
2020-03-30	7	3,640	3,640	3,220	1 650	5 522
2020-03-27	8	3,400	3,640	3,400	1 780	6 186
2020-03-26	4	3,660	3,660	3,660	660	2 416
2020-03-25	7	3,660	3,680	3,320	3 062	10 510
2020-03-24					0
2020-03-23	4	3,440	3,440	3,300	1 149	3 942
2020-03-20	5	3,440	3,440	3,300	1 465	4 878
2020-03-19	6	3,440	3,460	3,440	2 805	9 653
2020-03-18	3	3,440	3,440	3,440	1 313	4 517
2020-03-17	2	3,460	3,460	3,460	364	1 259
2020-03-16	7	3,480	3,580	3,340	1 244	4 394
2020-03-13	10	3,580	3,620	3,340	3 302	11 746
2020-03-12	21	3,000	3,680	3,000	18 366	63 200
2020-03-11	4	3,740	3,840	3,740	1 309	4 996
2020-03-10	7	3,660	3,660	3,660	3 448	12 620
2020-03-09	10	3,640	3,860	3,640	17 571	64 947
2020-03-06	7	3,880	3,880	3,800	2 875	10 937
2020-03-05	7	3,900	3,980	3,840	3 467	13 516
2020-03-04	6	3,660	3,840	3,640	797	3 038
2020-03-03	6	3,840	3,860	3,760	574	2 195
2020-03-02	11	3,560	3,800	3,500	11 139	40 067
2020-02-28	16	3,500	3,740	3,500	27 048	99 270
2020-02-27	18	3,620	3,840	3,520	22 806	82 816
2020-02-26	14	3,640	3,980	3,600	20 322	76 559
2020-02-25	6	3,700	3,980	3,620	1 600	6 241
2020-02-24	19	3,640	4,000	3,640	9 007	33 398
2020-02-21	8	3,960	3,960	3,800	5 610	21 975
2020-02-20	8	3,800	3,820	3,800	10 582	40 299
2020-02-19	12	3,900	3,920	3,820	14 725	57 390
2020-02-18	10	3,840	3,980	3,780	2 660	10 303
2020-02-17	15	3,720	3,980	3,600	7 875	30 088
2020-02-14	3	3,660	3,980	3,660	12 652	46 345
2020-02-13	10	3,980	3,980	3,740	14 921	58 246
2020-02-12	15	3,740	3,960	3,740	13 453	51 619
2020-02-11	19	3,720	3,860	3,700	16 916	62 992
2020-02-10	8	3,960	3,960	3,720	7 887	30 051
2020-02-07	9	3,980	3,980	3,880	5 745	22 567
2020-02-06	6	4,000	4,000	3,860	10 283	41 043
2020-02-05	16	3,980	4,000	3,840	9 974	39 321
2020-02-04	6	3,840	3,960	3,840	4 500	17 390
2020-02-03	11	4,000	4,000	3,860	6 597	25 672
2020-01-31	6	4,000	4,040	4,000	4 859	19 490
2020-01-30	6	4,000	4,000	3,860	1 971	7 708
2020-01-29	11	3,840	4,000	3,840	6 743	26 282
2020-01-28	5	3,980	3,980	3,860	1 937	7 493
2020-01-27	8	3,840	3,920	3,840	5 805	22 620
2020-01-24	6	3,980	4,160	3,980	3 413	13 820
2020-01-23	9	4,000	4,000	3,780	24 357	95 930
2020-01-22	4	4,100	4,180	3,980	10 234	41 035
2020-01-21	2	3,980	4,000	3,980	1 325	5 298
2020-01-20	2	3,920	3,940	3,920	1 065	4 195
2020-01-17	18	3,940	4,140	3,880	15 081	58 963
2020-01-16	19	3,920	4,120	3,920	17 308	69 422
2020-01-15	13	4,000	4,300	3,940	10 684	44 649
2020-01-14	19	4,100	4,300	3,920	18 551	77 150
2020-01-13	23	4,100	4,480	3,900	12 080	51 715
2020-01-10	23	3,880	4,280	3,700	33 778	141 171
2020-01-09	5	4,020	4,020	3,920	3 000	11 953
2020-01-08	5	3,980	3,980	3,980	7 557	30 077
2020-01-07	9	3,980	4,040	3,980	11 290	45 064
2020-01-03	1	4,040	4,040	4,040	10	40
2020-01-02	7	4,080	4,100	4,000	2 540	10 183
2019-12-30	18	4,100	4,180	3,980	10 061	40 572
2019-12-27	14	4,180	4,200	4,000	5 602	22 792
2019-12-23	20	3,900	4,260	3,900	21 423	85 311
2019-12-20	4	3,860	3,860	3,860	2 745	10 596
2019-12-19	15	3,860	3,880	3,700	13 019	48 588
2019-12-18	18	3,720	3,900	3,600	16 757	63 458
2019-12-17	58	3,760	5,000	3,760	62 019	262 132
2019-12-16	3	3,680	3,720	3,680	1 851	6 834
2019-12-13	2	3,680	3,680	3,680	500	1 840
2019-12-12	2	3,720	3,720	3,700	341	1 262
2019-12-11	2	3,700	3,700	3,660	347	1 270
2019-12-10	5	3,720	3,780	3,660	4 292	15 751
2019-12-09	21	3,580	3,940	3,580	19 182	69 552
2019-12-06	5	4,000	4,000	3,680	3 065	11 761
2019-12-05	3	3,960	3,980	3,940	1 251	4 947
2019-12-04	5	3,700	3,960	3,700	1 105	4 115
2019-12-03	4	3,700	3,980	3,700	662	2 468
2019-12-02	14	3,800	4,000	3,680	9 273	35 810
2019-11-29	2	3,620	3,820	3,620	496	1 876
2019-11-28	1	3,960	3,960	3,960	4	16
2019-11-27	5	3,960	3,960	3,740	3 349	12 717
2019-11-26	15	3,820	3,980	3,580	9 415	34 854
2019-11-25	8	3,980	3,980	3,700	1 952	7 419
2019-11-22	3	3,780	4,080	3,780	1 700	6 786
2019-11-21	10	4,060	4,200	3,640	8 997	36 473
2019-11-20	14	4,060	4,060	3,800	7 905	30 600
2019-11-19	4	3,720	4,080	3,720	3 224	12 082
2019-11-18	8	3,700	4,160	3,600	2 125	8 175
2019-11-15	31	4,000	4,100	3,520	28 435	111 013
2019-11-14	15	4,140	4,140	3,700	5 535	21 845
2019-11-13	12	3,900	3,900	3,800	8 693	33 512
2019-11-12	11	3,620	3,880	3,600	23 771	86 020
2019-11-11	9	3,720	3,860	3,700	12 506	46 680
2019-11-08	8	3,760	3,760	3,620	3 783	13 905
2019-11-07	9	3,740	3,740	3,560	2 108	7 846
2019-11-06	5	3,860	3,860	3,860	1 400	5 404
2019-11-05	6	3,860	3,860	3,620	5 580	20 426
2019-11-04	7	3,740	3,860	3,620	8 988	33 541
2019-11-01	3	3,760	3,760	3,620	267	997
2019-10-31	7	3,860	3,860	3,700	2 809	10 683
2019-10-30	6	3,860	3,860	3,700	1 315	5 042
2019-10-29	8	3,880	3,880	3,580	11 492	42 155
2019-10-28	25	3,420	3,960	3,020	18 693	68 728
2019-10-25	7	3,960	4,140	3,960	4 564	18 464
2019-10-24	12	4,000	4,000	3,820	12 455	49 079
2019-10-23					0
2019-10-22	5	3,940	3,940	3,740	5 702	21 446
2019-10-21	5	3,920	4,100	3,920	2 436	9 714
2019-10-18	5	4,100	4,100	3,980	4 358	17 545
2019-10-17	7	3,980	4,140	3,980	4 742	18 918
2019-10-16	4	3,960	4,080	3,920	660	2 622
2019-10-15	4	3,920	4,180	3,920	4 010	15 915
2019-10-14	4	4,000	4,120	4,000	12 500	50 100
2019-10-11	8	4,140	4,180	3,920	3 598	14 333
2019-10-10	21	4,200	4,200	3,980	14 442	59 147
2019-10-09	5	4,220	4,300	4,180	682	2 877
2019-10-08	2	4,100	4,100	4,100	450	1 845
2019-10-07	4	4,100	4,300	4,100	1 850	7 790
2019-10-04	4	4,340	4,400	4,100	3 325	14 462
2019-10-03	7	4,000	4,280	3,960	2 040	8 341
2019-10-02	2	4,300	4,400	4,300	2 375	10 218
2019-10-01	7	4,580	4,600	4,120	2 762	11 865
2019-09-30	8	4,200	4,200	3,900	6 026	24 490
2019-09-27	14	4,020	4,100	3,900	11 129	44 553
2019-09-26	14	3,900	4,300	3,900	4 919	19 843
2019-09-25	8	4,240	4,400	4,020	4 416	18 341
2019-09-24	7	4,020	4,500	4,020	6 049	25 037
2019-09-23	16	4,000	4,600	3,260	11 168	47 458
2019-09-20	5	4,160	4,700	4,120	3 183	13 290
2019-09-19	11	4,120	4,200	4,120	18 598	77 598
2019-09-18	5	4,200	4,760	4,200	331	1 411
2019-09-17	7	4,220	4,400	4,200	2 551	10 773
2019-09-16	20	4,240	4,360	4,200	9 909	42 375
2019-09-13	8	4,380	4,580	4,220	7 474	32 137
2019-09-12	25	4,480	4,800	4,280	14 920	66 050
2019-09-11	29	4,580	4,700	4,200	17 745	79 839
2019-09-10	7	4,700	4,700	4,200	8 737	37 089
2019-09-09	16	4,500	4,700	4,500	10 460	48 457
2019-09-06	16	4,600	4,700	4,300	22 798	104 206
2019-09-05	23	4,360	4,600	3,900	24 446	109 103
2019-09-04	37	4,300	4,600	3,800	32 664	135 084
2019-09-03	18	3,900	4,400	3,900	14 626	59 411
2019-09-02	20	4,200	4,700	4,200	5 008	22 813
2019-08-30	9	4,680	4,700	4,320	2 867	13 356
2019-08-29	24	4,300	4,680	4,200	12 198	53 909
2019-08-28	21	4,320	4,380	4,140	13 937	59 499
2019-08-27	35	4,100	4,280	4,000	50 004	203 011
2019-08-26	60	4,280	4,940	4,000	56 917	239 591
2019-08-23	138	4,940	5,500	4,300	72 739	361 790
2019-08-22	72	4,600	4,600	3,820	79 027	334 554
2019-08-21	33	3,980	4,080	3,600	31 275	124 204
2019-08-20	40	3,980	4,020	3,620	19 006	74 836
2019-08-19	58	3,800	3,980	3,500	44 295	164 516
2019-08-16	155	3,760	4,440	3,760	170 611	691 642
2019-08-15	164	3,600	5,800	2,960	124 194	493 194
2019-08-14	42	3,000	3,400	2,940	57 297	179 958
2019-08-13	9	2,940	3,080	2,940	4 381	13 060
2019-08-12	5	2,900	3,000	2,900	3 030	8 890
2019-08-09	3	3,020	3,080	3,020	5 300	16 054
2019-08-08	6	3,260	3,300	3,000	3 200	9 972
2019-08-07	16	3,440	3,440	3,120	16 540	53 307
2019-08-06	18	3,280	3,280	3,180	29 686	95 398
2019-08-05	5	3,300	3,300	2,620	6 300	20 494
2019-08-02	6	3,280	3,280	2,700	6 837	21 444
2019-08-01	5	3,300	3,300	3,080	2 725	8 883
2019-07-31	8	3,380	3,440	2,960	7 712	25 373
2019-07-30	4	3,080	3,100	3,080	3 291	10 141
2019-07-29	8	3,100	3,480	3,000	2 377	7 849
2019-07-26	5	3,000	3,000	2,840	1 645	4 930
2019-07-25	3	2,900	2,900	2,900	420	1 218
2019-07-24	9	3,000	3,100	3,000	4 911	15 017
2019-07-23	2	3,000	3,060	3,000	2 213	6 706
2019-07-22	13	2,900	3,400	2,860	6 670	19 706
2019-07-19	2	3,100	3,100	3,100	283	877
2019-07-18	7	2,840	3,100	2,840	2 943	8 867
2019-07-17	8	3,100	3,100	2,940	3 801	11 217
2019-07-16	13	2,920	3,600	2,920	9 709	31 171
2019-07-15	4	2,900	3,000	2,900	3 000	8 802
2019-07-12	2	2,900	2,900	2,900	740	2 146
2019-07-11	7	3,100	3,100	2,940	4 593	13 769
2019-07-10	1	3,000	3,000	3,000	200	600
2019-07-09	8	2,740	2,900	2,640	4 982	14 013
2019-07-08	7	3,080	3,140	2,680	2 225	6 784
2019-07-05	7	2,840	3,000	2,800	5 208	15 316
2019-07-04	4	2,940	3,200	2,940	4 904	14 703
2019-07-03	4	3,060	3,060	3,060	2 545	7 788
2019-07-02	10	3,060	3,980	3,040	4 175	14 053
2019-07-01	5	3,080	3,100	3,080	896	2 766
2019-06-28	6	2,820	3,000	2,820	1 865	5 427
2019-06-27	3	3,100	3,100	3,100	225	698
2019-06-26	4	3,060	3,100	3,060	3 600	11 080
2019-06-25	3	3,100	3,100	3,000	1 355	4 178
2019-06-24	3	3,080	3,080	2,660	968	2 978
2019-06-20					0
2019-06-19	10	2,900	3,100	2,880	5 878	17 184
2019-06-18	7	3,000	3,100	2,920	9 041	27 960
2019-06-17	7	3,180	3,200	2,920	10 680	31 715
2019-06-14	7	3,220	3,300	3,020	3 698	11 973
2019-06-13	1	3,260	3,260	3,260	100	326
2019-06-12	3	3,460	3,460	3,000	183	630
2019-06-11					0
2019-06-10	3	3,480	3,600	3,480	171	597
2019-06-07	9	3,100	3,300	3,100	5 466	17 463
2019-06-05	3	3,120	3,120	3,120	5 000	15 600
2019-06-04	21	3,100	3,520	3,060	26 037	82 408
2019-06-03	35	3,520	3,700	3,020	39 105	126 988
2019-05-31	28	3,760	3,760	3,000	34 736	115 331
2019-05-29	38	3,800	3,800	2,980	48 251	163 873
2019-05-28	21	3,800	3,800	3,040	27 650	96 311
2019-05-27	14	3,500	3,800	3,040	14 247	46 854
2019-05-24	12	3,680	3,840	3,000	10 650	35 434
2019-05-23	33	3,600	3,740	2,840	36 063	111 054
2019-05-22	10	3,800	3,800	3,040	18 475	62 697
2019-05-21	5	3,900	3,900	3,880	7 800	30 284
2019-05-20	20	3,900	3,900	3,000	17 617	55 151
2019-05-17	4	3,200	3,200	3,000	2 258	7 176
2019-05-16	4	3,140	3,280	2,880	3 240	10 300
2019-05-15	3	3,000	3,200	3,000	1 945	5 849
2019-05-14	9	3,200	3,300	2,840	2 854	8 936
2019-05-13	5	2,960	2,960	2,940	10 001	29 592
2019-05-10	8	3,000	3,000	2,880	10 541	30 722
2019-05-09	6	2,840	3,000	2,600	2 410	6 769
2019-05-08	5	3,000	3,000	3,000	4 552	13 656
2019-05-07	9	3,000	4,000	3,000	11 790	36 704
2019-05-06	15	3,400	3,640	2,880	12 250	38 398
2019-05-03	3	3,000	3,000	2,800	1 566	4 408
2019-05-02	7	3,000	3,060	3,000	2 000	6 060
2019-04-30	6	3,060	3,080	3,060	1 187	3 654
2019-04-29	3	3,080	3,100	3,080	350	1 081
2019-04-26	3	2,980	2,980	2,960	3 726	11 029
2019-04-25	2	2,980	2,980	2,800	1 617	4 529
2019-04-24	10	2,820	3,400	2,820	9 475	28 202
2019-04-23	7	2,940	3,100	2,940	981	2 934
2019-04-18	3	3,000	3,000	2,980	1 190	3 547
2019-04-17	4	3,000	3,260	2,860	1 101	3 217
2019-04-16	1	3,280	3,280	3,280	45	148
2019-04-15	8	3,100	3,100	3,100	3 045	9 440
2019-04-12	2	3,100	3,280	3,100	673	2 088
2019-04-11	4	3,280	3,300	3,060	1 457	4 645
2019-04-10	6	3,360	3,360	3,160	4 294	14 075
2019-04-09	8	3,160	3,160	3,160	1 585	5 009
2019-04-08	7	3,360	3,360	3,060	2 430	8 116
2019-04-05	5	3,300	3,300	3,200	3 411	10 971
2019-04-04	1	3,360	3,360	3,360	100	336
2019-04-03	3	3,200	3,200	3,200	1 500	4 800
2019-04-02	5	3,300	3,360	3,300	3 300	10 962
2019-04-01	15	3,360	3,360	3,060	10 881	34 385
2019-03-29	17	3,300	3,820	3,300	1 811	6 739
2019-03-28	5	3,660	3,680	3,600	3 580	13 054
2019-03-27	5	3,100	3,480	3,100	1 735	6 009
2019-03-26	3	3,480	3,480	3,300	529	1 822
2019-03-25	3	3,400	3,760	3,400	2 190	7 478
2019-03-22	6	3,760	3,760	3,400	8 156	27 985
2019-03-21	1	3,500	3,500	3,500	120	420
2019-03-20	9	3,700	3,980	3,660	1 412	5 425
2019-03-19	17	3,500	4,000	3,320	15 194	57 413
2019-03-18	6	3,760	3,800	3,500	1 089	4 091
2019-03-15	5	3,500	3,500	3,260	1 574	5 359
2019-03-14	4	3,580	3,960	3,420	914	3 216
2019-03-13	8	3,600	3,960	3,320	2 340	9 090
2019-03-12	4	3,600	3,600	3,600	1 010	3 636
2019-03-11	4	3,600	3,600	3,340	981	3 437
2019-03-08	4	3,320	3,600	3,300	272	941
2019-03-07	11	3,500	4,000	3,200	5 286	19 645
2019-03-06	4	3,400	3,600	3,200	2 040	6 794
2019-03-05	4	3,620	3,800	2,720	2 231	6 768
2019-03-04	8	3,600	3,800	3,580	26 428	95 341
2019-03-01	7	3,600	3,600	3,500	3 057	10 925
2019-02-28					0
2019-02-27	5	3,460	3,500	3,460	1 430	4 994
2019-02-26	9	3,480	3,480	3,340	820	2 808
2019-02-25	15	3,340	3,380	3,200	17 473	58 627
2019-02-22	14	3,260	3,300	2,480	7 443	24 306
2019-02-21	8	2,460	3,340	2,460	2 650	7 356
2019-02-20	2	3,300	3,300	2,260	948	2 662
2019-02-19	4	3,300	3,300	3,260	33 510	109 251
2019-02-18	8	3,280	3,300	3,200	3 702	11 941
2019-02-15					0
2019-02-14	5	3,100	3,280	3,100	5 944	18 428
2019-02-13	6	3,100	3,240	3,100	5 870	18 355
2019-02-12	3	3,280	3,280	3,280	2 281	7 482
2019-02-11	3	3,280	3,280	3,280	590	1 935
2019-02-08	4	2,720	3,360	2,720	3 400	10 516
2019-02-07	17	3,300	3,400	3,200	8 231	27 275
2019-02-06	10	3,000	3,000	2,960	10 545	31 615
2019-02-05	2	3,140	3,180	3,140	70	221
2019-02-04	20	3,120	3,300	2,900	41 750	123 076
2019-02-01	3	3,120	3,120	3,120	4 000	12 480
2019-01-31	7	3,160	3,480	3,160	18 729	59 957
2019-01-30	10	3,100	3,140	3,000	24 140	74 453
2019-01-29	13	3,100	3,120	2,960	17 150	53 104
2019-01-28	5	2,960	2,960	2,700	3 980	11 670
2019-01-25	4	2,660	2,920	2,660	1 885	5 081
2019-01-24	5	2,900	2,900	2,800	1 950	5 555
2019-01-23	1	2,800	2,800	2,800	280	784
2019-01-22	8	2,800	2,900	2,420	5 372	15 220
2019-01-21	12	2,760	2,760	2,440	16 442	44 798
2019-01-18	3	2,620	2,760	2,620	533	1 424
2019-01-17	6	2,520	2,760	2,520	11 032	30 148
2019-01-16	5	2,760	2,760	2,600	8 397	21 938
2019-01-15	4	2,500	2,500	2,360	4 000	9 965
2019-01-14	3	2,680	2,680	2,680	1 190	3 189
2019-01-11	16	2,680	2,700	2,300	47 985	123 581
2019-01-10	11	2,160	2,320	2,040	15 097	33 697
2019-01-09	9	2,160	2,400	2,160	11 780	27 259
2019-01-08	28	2,120	2,120	1,980	62 312	126 227
2019-01-07	6	2,260	2,300	2,140	12 700	27 262
2019-01-04	19	2,140	2,300	2,100	30 790	66 215
2019-01-03	27	2,300	2,340	2,020	38 528	82 951
2019-01-02	7	2,340	2,420	2,260	3 049	7 132
2018-12-28	19	2,420	2,500	2,120	15 264	36 655
2018-12-27	1	2,320	2,320	2,320	600	1 392
2018-12-21					0
2018-12-20	6	3,000	3,600	3,000	967	3 021
2018-12-19					0
2018-12-18					0
2018-12-17	5	2,620	3,000	2,620	1 295	3 674
2018-12-14					0
2018-12-13					0
2018-12-12					0
2018-12-11	5	2,940	3,020	2,940	3 872	11 454
2018-12-10	6	2,800	2,800	2,500	3 759	10 330
2018-12-07	11	2,760	3,220	2,500	12 001	31 376
2018-12-06	4	2,900	3,040	2,900	3 150	9 475
2018-12-05	32	2,900	3,300	2,520	33 560	97 694
2018-12-04	5	3,040	3,400	3,040	9 372	30 123
2018-12-03	2	3,320	3,320	3,320	190	631
2018-11-30	1	3,260	3,260	3,260	100	326
2018-11-29	2	4,400	4,400	4,400	1 020	4 488
2018-11-28	2	3,900	3,900	3,500	521	2 010
2018-11-27	16	3,900	4,000	3,000	11 651	41 059
2018-11-26	11	2,800	3,640	2,800	10 725	34 170
2018-11-23	9	3,640	3,660	3,500	4 242	15 002
2018-11-22	1	4,180	4,180	4,180	1 300	5 434
2018-11-21					0
2018-11-20	2	4,180	4,180	4,180	144	602
2018-11-19	1	4,240	4,240	4,240	200	848
2018-11-16	7	4,380	4,400	3,620	1 110	4 714
2018-11-15					0
2018-11-14	3	3,900	3,900	3,900	4 575	17 843
2018-11-13	4	4,000	4,100	3,520	1 162	4 678
2018-11-12	4	4,100	4,380	4,100	2 550	10 609
2018-11-09	6	3,800	3,860	3,220	3 204	11 390
2018-11-08	3	3,020	4,140	3,020	2 342	7 176
2018-11-07	3	4,180	4,180	4,020	1 400	5 660
2018-11-06	8	4,020	4,200	4,000	5 390	22 059
2018-11-05	3	4,280	4,480	4,280	204	912
2018-11-02	1	4,280	4,280	4,280	10	43
2018-11-01	2	4,280	4,480	4,280	510	2 185
2018-10-31	5	4,000	4,500	4,000	3 725	16 028
2018-10-30	1	4,300	4,300	4,300	37	159
2018-10-29	10	4,500	5,000	4,040	5 967	26 543
2018-10-26	1	5,200	5,200	5,200	35	182
2018-10-25	1	5,100	5,100	5,100	3 620	18 462
2018-10-24	3	5,150	5,150	4,980	450	2 286
2018-10-23	2	5,300	5,400	5,300	2 050	11 065
2018-10-22	2	5,400	5,400	5,300	100	531
2018-10-19	8	5,200	5,200	4,420	4 814	23 826
2018-10-18	18	5,300	5,400	4,200	16 502	83 729
2018-10-17	6	4,200	4,500	4,200	2 295	9 814
2018-10-16	23	4,420	5,200	4,420	9 900	47 609
2018-10-15	3	4,400	4,600	4,100	923	4 131
2018-10-12	4	4,680	4,680	4,400	4 934	22 522
2018-10-11	13	4,260	4,500	3,500	6 771	27 988
2018-10-10	5	4,500	4,680	4,500	1 075	4 867
2018-10-09	1	4,680	4,680	4,680	375	1 755
2018-10-08	4	4,960	4,980	4,460	2 777	13 094
2018-10-05	2	5,050	5,050	5,000	180	907
2018-10-04					0
2018-10-03	5	4,960	5,100	4,960	3 796	18 870
2018-10-02	5	5,050	5,050	4,400	1 045	4 835
2018-10-01	8	4,420	5,050	4,420	4 715	22 231
2018-09-28	5	4,960	4,960	4,420	2 305	11 053
2018-09-27	4	4,960	4,960	4,300	1 322	5 815
2018-09-26	3	4,420	4,960	4,420	853	3 824
2018-09-25	4	4,360	5,000	4,360	349	1 650
2018-09-24	1				10	50
2018-09-21					0
2018-09-20	1	5,050	5,050	5,050	159	803
2018-09-19	3	5,150	5,150	5,150	210	1 082
2018-09-18					0
2018-09-17					0
2018-09-14	3	4,700	5,450	4,700	955	5 051
2018-09-13	1	4,500	4,500	4,500	1 621	7 295
2018-09-12	1	4,300	4,300	4,300	1 500	6 450
2018-09-11	4	4,300	4,600	4,300	1 321	6 040
2018-09-10	2	4,600	4,600	4,600	370	1 702
2018-09-07	3	4,600	4,600	4,500	744	3 392
2018-09-06					0
2018-09-05	3	4,520	4,900	4,520	55	251
2018-09-04	8	4,960	5,150	4,900	7 893	39 666
2018-09-03	1	5,000	5,000	5,000	260	1 300
2018-08-31	13	4,980	4,980	4,500	13 432	64 833
2018-08-30	4	4,540	4,800	4,540	2 102	9 569
2018-08-29	11	4,800	4,900	4,020	2 837	13 168
2018-08-28	15	4,900	4,940	4,100	12 046	53 463
2018-08-27	5	4,300	4,300	4,160	1 587	6 667
2018-08-24	7	4,200	4,220	4,200	6 835	28 784
2018-08-23					0
2018-08-22	14	4,260	4,880	4,020	8 114	35 403
2018-08-21	4	5,000	5,000	4,200	2 060	8 692
2018-08-20	11	4,500	4,820	4,000	7 470	33 271
2018-08-17	2	4,200	4,200	4,200	310	1 302
2018-08-16	4	4,300	4,600	4,300	3 060	13 658
2018-08-15	18	4,600	4,960	4,120	6 795	32 398
2018-08-14					0
2018-08-13					0
2018-08-10	7	3,800	3,860	3,760	3 982	15 148
2018-08-09	7	3,760	3,860	3,760	3 291	12 445
2018-08-08	4	3,760	3,760	3,740	2 280	8 529
2018-08-07	6	4,060	4,060	3,800	5 960	23 088
2018-08-06	3	3,980	3,980	3,800	300	1 190
2018-08-03	3	4,160	4,160	4,160	800	3 328
2018-08-02	1	4,220	4,220	4,220	75	317
2018-08-01	6	3,620	4,120	3,600	1 972	7 271
2018-07-31	11	4,260	4,400	4,000	9 812	41 396
2018-07-30	5	4,400	4,400	4,400	1 761	7 748
2018-07-27	5	4,860	4,880	4,400	2 937	13 269
2018-07-26	1	4,880	4,880	4,880	100	488
2018-07-25	2	4,880	4,880	4,880	104	508
2018-07-24					0
2018-07-23	7	4,860	4,860	4,780	20 382	98 419
2018-07-20					0
2018-07-19	4	4,240	4,240	4,060	2 700	10 980
2018-07-18	5	4,060	4,100	4,040	1 970	8 058
2018-07-17	1	4,220	4,220	4,220	30	127
2018-07-16	2	4,700	4,700	4,700	620	2 914
2018-07-13	3	4,700	4,700	4,300	2 122	9 165
2018-07-12	3	4,680	4,680	4,040	361	1 625
2018-07-11	5	4,780	5,000	4,220	1 319	5 854
2018-07-10	7	5,000	5,000	4,040	5 196	22 589
2018-07-09	3	4,300	4,300	4,300	2 200	9 460
2018-07-06	9	4,500	4,600	4,500	5 207	23 744
2018-07-05	1	4,520	4,520	4,520	10	45
2018-07-04					0
2018-07-03	2	4,560	4,560	4,560	3 625	16 530
2018-07-02	1	4,920	4,920	4,920	100	492
2018-06-29	1	4,540	4,540	4,540	200	908
2018-06-28	3	4,600	4,600	4,600	3 904	17 958
2018-06-27	2	4,600	4,600	4,560	96	441
2018-06-26	2	4,560	4,560	4,560	1 606	7 323
2018-06-25	8	4,760	4,760	4,700	1 159	5 492
2018-06-21	2	4,620	5,000	4,620	224	1 044
2018-06-20					0
2018-06-19	10	5,000	5,000	4,900	3 541	17 598
2018-06-18	6	4,820	5,650	4,820	4 030	19 546
2018-06-15	5	4,800	5,000	4,800	4 890	23 968
2018-06-14	13	4,900	5,300	4,900	6 199	30 415
2018-06-13	17	4,900	5,700	4,900	8 883	44 779
2018-06-12	8	5,500	5,500	4,900	8 500	42 870
2018-06-11	4	5,900	6,000	5,900	1 070	6 414
2018-06-08	9	6,000	6,000	5,000	4 706	26 975
2018-06-07	3	5,250	5,250	4,900	93	474
2018-06-05	5	5,300	5,300	5,000	6 578	33 261
2018-06-04	3	5,600	5,600	5,600	2 310	12 936
2018-06-01	1	5,700	5,700	5,700	287	1 636
2018-05-31	2	5,800	6,000	5,800	1 200	7 160
2018-05-30	5	5,000	5,350	4,900	838	4 269
2018-05-29	7	4,900	5,300	4,900	1 782	8 950
2018-05-28	5	5,300	5,850	5,000	3 830	19 228
2018-05-25					0
2018-05-24	2	5,100	5,100	5,100	480	2 448
2018-05-23					0
2018-05-22	7	5,100	5,100	4,900	2 250	11 319
2018-05-21	5	4,920	5,000	4,920	2 515	12 567
2018-05-18	10	4,920	5,400	4,900	4 206	21 540
2018-05-17	5	5,400	5,550	5,400	2 075	11 276
2018-05-16	1	5,650	5,650	5,650	1 000	5 650
2018-05-15					0
2018-05-14	5	5,650	5,800	5,500	5 270	29 263
2018-05-11	13	5,850	6,000	5,700	3 916	22 898
2018-05-09					0
2018-05-08	2	5,900	6,000	5,900	5 250	31 375
2018-05-07	1	6,400	6,400	6,400	10	64
2018-05-04	6	6,250	6,250	5,800	2 805	16 981
2018-05-03	6	6,000	6,200	5,500	562	3 415
2018-05-02	4	6,000	6,000	6,000	525	3 150
2018-04-30	3	6,000	6,000	5,500	955	5 728
2018-04-27	9	5,550	5,600	5,500	5 340	29 782
2018-04-26	2	5,600	5,600	5,600	1 250	7 000
2018-04-25					0
2018-04-24					0
2018-04-23	5	5,600	6,000	5,600	4 547	27 024
2018-04-20	3	5,550	5,600	5,550	2 219	12 415
2018-04-19	4	5,600	6,000	5,600	2 700	15 200
2018-04-18					0
2018-04-17	3	6,000	6,000	5,950	3 000	17 957
2018-04-16	4	6,000	6,000	5,500	1 450	8 175
2018-04-13	2	6,050	6,550	6,050	16	97
2018-04-12	4	6,050	6,700	6,050	1 477	9 082
2018-04-11	5	7,000	7,000	6,900	1 198	8 327
2018-04-10	2	5,800	5,800	5,800	1 478	8 572
2018-04-09	8	5,800	6,800	5,600	3 048	19 595
2018-04-06	3	5,500	6,000	5,500	57	317
2018-04-05	1	6,200	6,200	6,200	1 000	6 200
2018-04-04	4	6,050	6,050	6,000	1 990	11 990
2018-04-03	1	6,000	6,000	6,000	415	2 490
2018-03-29					0
2018-03-28	4	6,050	6,050	6,000	1 476	8 875
2018-03-27	4	6,150	6,150	6,000	1 701	10 255
2018-03-26	4	6,000	6,100	6,000	1 800	10 810
2018-03-23	2	6,100	6,150	6,100	223	1 365
2018-03-22					0
2018-03-21					0
2018-03-20					0
2018-03-19	2	6,050	6,100	6,050	950	5 788
2018-03-16	9	6,750	6,750	6,050	2 546	16 047
2018-03-15	5	6,750	6,750	6,050	2 100	12 970
2018-03-14	1	6,200	6,200	6,200	20	124
2018-03-13	5	6,150	6,800	6,100	1 711	10 840
2018-03-12	7	6,800	6,800	6,550	1 970	13 161
2018-03-09	2	6,500	6,650	6,500	745	4 846
2018-03-08	2	6,150	6,450	6,150	110	707
2018-03-07	3	6,100	6,750	6,100	230	1 436
2018-03-06	10	6,100	6,600	6,100	2 080	13 176
2018-03-05	3	6,600	6,600	6,600	357	2 356
2018-03-02	4	6,600	6,600	6,050	117	760
2018-03-01	4	6,550	6,550	6,100	464	2 988
2018-02-28	8	6,150	6,650	6,000	3 254	19 931
2018-02-27	4	6,250	6,500	6,250	1 000	6 260
2018-02-26	3	6,250	6,700	6,250	80	505
2018-02-23	7	6,700	6,700	6,700	660	4 422
2018-02-22	9	6,700	6,800	6,700	2 239	15 147
2018-02-21	3	6,800	6,800	6,300	255	1 707
2018-02-20	5	6,750	6,750	6,200	3 049	20 570
2018-02-19	6	6,500	6,850	6,100	1 701	10 445
2018-02-16	6	6,750	6,850	6,150	991	6 628
2018-02-15	12	6,000	6,800	6,000	15 334	97 927
2018-02-14	3	6,000	6,000	5,950	2 200	13 128
2018-02-13	3	5,950	6,000	5,950	734	4 402
2018-02-12	19	6,000	7,100	5,600	11 482	71 417
2018-02-09	9	5,050	6,300	5,050	2 771	17 050
2018-02-08	2	6,300	6,900	6,300	859	5 424
2018-02-07	2	6,900	6,950	6,900	265	1 841
2018-02-06	5	7,000	7,200	7,000	1 527	10 967
2018-02-05	1	7,150	7,150	7,150	40	286
2018-02-02	10	6,300	7,150	6,300	4 160	28 102
2018-02-01	3	6,300	7,150	6,300	843	5 353
2018-01-31	1	6,550	6,550	6,550	920	6 026
2018-01-30	4	7,000	7,150	7,000	1 436	10 202
2018-01-29	15	7,000	7,000	6,400	8 814	60 974
2018-01-26	1	6,550	6,550	6,550	300	1 965
2018-01-25	5	6,400	7,200	6,400	3 030	20 672
2018-01-24	6	6,850	7,350	6,850	2 095	14 458
2018-01-23	9	6,850	7,400	6,500	3 813	25 411
2018-01-22	3	6,250	6,500	6,250	933	5 956
2018-01-19	2	6,500	6,500	6,250	507	3 294
2018-01-18	14	6,250	6,750	6,100	7 088	45 317
2018-01-17	7	6,050	6,050	6,000	3 197	19 282
2018-01-16	8	6,250	6,500	6,050	4 325	27 626
2018-01-15	21	6,500	6,900	6,500	13 085	86 965
2018-01-12	8	6,750	6,750	6,000	3 283	19 789
2018-01-11	2	6,700	6,700	6,700	1 000	6 700
2018-01-10	9	6,700	6,900	5,800	3 864	23 913
2018-01-09	5	5,600	6,900	5,550	2 103	14 379
2018-01-08	5	5,550	5,850	5,550	1 195	6 932
2018-01-05	4	5,500	5,550	5,500	1 516	8 348
2018-01-04	14	5,550	5,650	5,400	2 557	13 908
2018-01-03	17	5,500	5,700	5,450	8 779	48 603
2018-01-02	12	5,650	5,650	5,050	6 188	34 065
2017-12-29					0
2017-12-28	11	5,650	5,700	5,300	8 954	48 647
2017-12-27	14	5,900	6,000	5,850	5 630	33 256
2017-12-22	14	5,950	6,000	5,900	4 625	27 718
2017-12-21	1	6,000	6,000	6,000	1 268	7 608
2017-12-20	6	6,550	6,950	6,050	1 478	9 120
2017-12-19	5	7,050	7,050	6,200	7 588	48 831
2017-12-18					0
2017-12-15	2	7,400	7,400	7,000	17	120
2017-12-14	10	7,400	7,450	6,950	8 480	59 472
2017-12-13	7	7,450	7,500	7,050	265	1 971
2017-12-12	2	7,500	7,550	7,500	1 060	7 953
2017-12-11	2	7,550	7,550	7,500	455	3 416
2017-12-08	6	7,550	8,500	7,550	1 132	9 174
2017-12-07	6	7,500	7,500	7,050	724	5 163
2017-12-06	10	7,500	7,500	7,250	2 610	19 301
2017-12-05	2	7,500	7,500	7,500	65	488
2017-12-04	3	7,500	7,500	7,500	172	1 290
2017-12-01	2	7,450	7,450	7,450	485	3 613
2017-11-30	10	7,450	7,450	7,000	2 404	17 097
2017-11-29	4	7,500	8,100	7,500	412	3 114
2017-11-28	10	7,500	7,950	7,450	2 667	20 212
2017-11-27	4	7,400	7,400	7,300	1 937	14 230
2017-11-24	12	7,300	7,950	7,050	11 353	83 483
2017-11-23	13	7,650	8,550	7,550	3 002	23 474
2017-11-22	11	7,550	8,400	7,550	8 547	65 493
2017-11-21	1	8,400	8,400	8,400	90	756
2017-11-20	2	8,500	8,500	8,450	16	135
2017-11-17					0
2017-11-16	5	8,500	8,500	8,450	996	8 435
2017-11-15	6	8,500	8,500	8,500	2 188	18 598
2017-11-14	3	8,450	8,450	8,400	1 198	10 113
2017-11-13	10	8,400	8,500	8,400	2 120	17 876
2017-11-10	6	8,100	8,350	8,000	978	7 876
2017-11-09	10	8,350	8,400	7,900	8 195	68 220
2017-11-08	8	7,800	8,450	7,800	1 697	14 003
2017-11-07	15	7,800	8,500	7,800	6 513	51 607
2017-11-06	29	8,000	8,300	7,600	11 144	89 867
2017-11-03	5	7,950	7,950	7,600	304	2 398
2017-11-02	16	7,650	8,100	7,600	4 324	33 329
2017-11-01	13	8,100	8,500	7,600	827	6 704
2017-10-31	5	8,500	8,500	8,500	1 160	9 860
2017-10-30	7	8,450	8,500	8,450	2 021	17 178
2017-10-27	3	8,450	8,750	8,450	756	6 392
2017-10-26	14	8,700	9,000	7,950	5 060	41 501
2017-10-25	14	9,000	9,000	8,450	6 315	55 360
2017-10-24	15	8,450	8,450	7,300	2 303	18 217
2017-10-23	15	8,000	8,050	7,250	2 854	21 952
2017-10-20	9	8,050	8,950	8,000	5 656	48 858
2017-10-19	4	8,200	8,200	8,000	618	5 066
2017-10-18	26	8,200	8,450	7,800	10 847	88 733
2017-10-17	27	7,200	8,000	7,150	8 628	63 834
2017-10-16	22	7,300	7,700	7,000	11 480	84 923
2017-10-13	22	7,700	7,700	6,400	7 510	56 812
2017-10-12	1	8,000	8,000	8,000	8	64
2017-10-11	14	8,900	9,300	8,350	5 593	46 802
2017-10-10	5	8,850	8,850	8,800	1 200	10 585
2017-10-09	14	9,000	9,300	8,800	5 151	46 638
2017-10-06	10	9,200	9,500	8,850	3 902	35 490
2017-10-05	0	9,450			0
2017-10-04	6	9,450	9,450	8,600	916	8 144
2017-10-03	3	9,000	9,000	8,450	1 495	12 905
2017-10-02	5	9,100	9,100	9,100	1 042	9 482
2017-09-29	3	9,100	9,100	9,000	347	3 151
2017-09-28	5	9,000	9,050	9,000	3 012	27 228
2017-09-27	3	9,000	9,000	9,000	1 900	17 100
2017-09-26	3	9,500	9,500	9,450	1 008	9 528
2017-09-25	5	9,350	9,450	9,000	685	6 448
2017-09-22	0	9,450			0
2017-09-21	7	9,450	9,550	9,100	529	4 863
2017-09-20	3	9,500	9,500	9,500	300	2 850
2017-09-19	0	9,450			0
2017-09-18	2	9,450	9,500	9,450	1 045	9 878
2017-09-15	2	9,700	9,700	9,450	108	1 023
2017-09-14	4	9,450	9,450	9,000	1 143	10 321
2017-09-13	5	9,700	9,700	9,700	1 239	12 018
2017-09-12	5	9,700	9,700	8,950	3 613	34 117
2017-09-11	3	8,900	9,450	8,900	700	6 505
2017-09-08	8	9,050	9,500	9,050	7 829	73 467
2017-09-07	1	9,450	9,450	9,450	28	265
2017-09-06	10	9,750	9,950	8,150	6 491	62 866
2017-09-05	11	9,400	9,800	9,000	4 478	43 611
2017-09-04	1	9,600	9,600	9,600	3	29
2017-09-01	8	9,500	9,950	9,500	3 875	37 246
2017-08-31	11	9,700	9,850	9,400	12 140	114 622
2017-08-30	14	9,400	10,000	9,400	5 784	54 616
2017-08-29	21	10,100	10,100	9,400	8 597	81 785
2017-08-28	19	9,550	10,450	9,500	6 085	59 982
2017-08-25	10	10,450	10,500	9,450	7 556	75 480
2017-08-24	11	10,500	10,500	10,450	2 890	30 280
2017-08-23	9	9,550	10,500	9,100	3 867	39 176
2017-08-22	35	10,500	10,900	9,600	19 828	203 116
2017-08-21	3	9,500	9,950	9,500	155	1 495
2017-08-18	5	9,400	9,400	9,300	2 815	26 411
2017-08-17	2	9,850	9,900	9,850	2 450	24 183
2017-08-16	0	9,950			0
2017-08-15	6	9,950	10,000	9,300	305	2 956
2017-08-14	3	9,650	9,650	9,600	328	3 153
2017-08-11	2	9,650	9,950	9,650	110	1 077
2017-08-10	5	9,350	9,500	9,350	2 148	20 233
2017-08-09	9	9,350	10,000	9,350	3 130	30 327
2017-08-08	7	9,750	9,800	9,300	2 421	23 098
2017-08-07	20	9,950	10,000	9,300	8 419	82 481
2017-08-04	6	9,800	10,300	9,800	4 016	40 659
2017-08-03	1	10,300	10,300	10,300	95	979
2017-08-02	1	10,550	10,550	10,550	50	528
2017-08-01	3	10,650	10,650	10,100	600	6 170
2017-07-31	4	9,600	10,050	9,150	1 395	13 403
2017-07-28	1	10,050	10,050	10,050	950	9 548
2017-07-27	4	9,600	9,600	9,600	1 293	12 413
2017-07-26	3	10,000	10,550	10,000	112	1 178
2017-07-25	5	10,600	10,600	10,100	1 300	13 573
2017-07-24	4	9,500	10,000	9,500	2 000	19 015
2017-07-21	9	10,000	10,000	9,900	1 858	18 434
2017-07-20	4	10,100	10,100	9,900	1 705	17 115
2017-07-19	5	9,900	10,300	9,900	503	5 004
2017-07-18	3	10,000	10,500	9,800	108	1 079
2017-07-17	8	10,500	10,800	10,000	1 985	21 139
2017-07-14	1	10,000	10,000	10,000	350	3 500
2017-07-13	1	10,300	10,300	10,300	48	494
2017-07-12	4	10,100	10,100	10,100	1 627	16 433
2017-07-11	2	10,100	10,100	10,000	4 804	48 252
2017-07-10	21	10,400	10,400	9,000	12 117	115 297
2017-07-07	11	9,950	10,500	9,950	10 545	108 305
2017-07-06	0	10,300			0
2017-07-05	7	10,300	10,550	10,100	1 523	15 868
2017-07-04	5	10,500	10,950	9,050	817	8 185
2017-07-03	5	11,000	11,000	10,000	1 605	16 630
2017-06-30	3	10,550	10,900	10,550	200	2 145
2017-06-29	1	10,900	10,900	10,900	15	164
2017-06-28	4	11,000	11,150	11,000	2 201	24 541
2017-06-27	0	10,050			0
2017-06-26	1	10,050	10,050	10,050	100	1 005
2017-06-22	6	10,050	10,300	10,050	4 548	46 610
2017-06-21	12	10,150	10,900	10,150	7 034	72 952
2017-06-20	1	10,550	10,550	10,550	2 293	24 191
2017-06-19	5	10,700	10,750	10,000	250	2 604
2017-06-16	12	11,200	11,200	10,300	13 182	140 896
2017-06-15	1	10,950	10,950	10,950	10	110
2017-06-14	0	10,950			0
2017-06-13	2	10,950	10,950	10,550	2 396	26 235
2017-06-12	11	10,600	10,650	10,250	8 683	90 626
2017-06-09	13	10,850	11,200	10,850	6 891	75 211
2017-06-08	3	10,800	11,200	10,200	2 020	22 610
2017-06-07	17	10,700	11,200	10,700	9 701	105 486
2017-06-05	6	10,750	10,800	10,650	6 318	67 860
2017-06-02	13	10,700	10,750	9,450	9 301	93 251
2017-06-01	4	10,200	10,200	10,150	5 084	51 754
2017-05-31	9	10,450	10,700	10,000	2 719	27 790
2017-05-30	7	10,700	10,700	10,100	2 758	29 462
2017-05-29	11	10,750	11,000	10,500	12 988	138 344
2017-05-26	8	10,400	11,000	10,050	4 386	44 907
2017-05-24	6	11,200	11,200	11,150	2 296	25 648
2017-05-23	13	11,000	11,150	10,500	8 594	91 364
2017-05-22	12	10,450	10,650	10,100	6 490	68 147
2017-05-19	8	10,550	10,550	10,200	3 748	39 237
2017-05-18	8	10,450	10,500	9,800	3 931	40 110
2017-05-17	5	10,650	10,650	10,000	2 000	20 863
2017-05-16	12	9,900	9,950	9,350	12 553	123 439
2017-05-15	6	9,800	10,050	9,450	7 899	75 946
2017-05-12	6	10,050	10,300	10,050	1 500	15 100
2017-05-11	7	9,700	10,900	9,400	2 035	20 860
2017-05-10	9	10,900	10,900	9,400	5 531	58 183
2017-05-09	10	10,300	10,300	10,000	6 526	66 228
2017-05-08	7	10,000	10,350	8,050	3 548	35 792
2017-05-05	11	10,350	10,900	10,200	4 050	41 842
2017-05-04	10	10,000	11,050	10,000	2 037	20 597
2017-05-03	8	10,300	10,300	10,000	2 298	23 356
2017-05-02	0	10,300			0
2017-04-28	3	10,300	10,500	10,000	2 900	30 280
2017-04-27	9	10,600	11,000	10,100	3 769	40 687
2017-04-26	2	10,700	10,700	10,600	5 067	54 214
2017-04-25	8	10,600	10,650	10,000	6 925	72 235
2017-04-24	16	10,900	10,900	10,000	12 181	132 692
2017-04-21	5	10,600	10,600	10,200	8 813	93 146
2017-04-20	5	10,100	10,800	10,100	7 524	81 219
2017-04-19	5	10,800	10,800	10,450	2 008	21 336
2017-04-18	10	10,700	10,950	10,350	13 483	143 260
2017-04-13	2	10,700	10,700	10,700	100	1 070
2017-04-12	4	10,700	10,700	10,400	2 076	21 606
2017-04-11	7	10,400	10,600	10,400	6 882	71 604
2017-04-10	7	10,750	10,750	10,350	4 167	43 132
2017-04-07	7	10,350	10,400	10,350	10 501	108 898
2017-04-06	19	10,500	10,600	10,300	42 028	434 822
2017-04-05	17	10,600	10,600	10,250	21 860	226 249
2017-04-04	16	10,500	10,600	10,350	15 973	166 955
2017-04-03	9	10,350	10,400	10,150	13 340	137 191
2017-03-31	15	10,350	10,400	10,000	16 380	165 525
2017-03-30	5	10,200	10,300	10,200	4 080	42 016
2017-03-29	14	10,350	10,650	10,350	15 989	169 314
2017-03-28	13	10,600	11,150	10,500	14 587	155 558
2017-03-27	10	10,850	11,000	10,600	4 724	51 436
2017-03-24	3	10,650	10,850	10,650	100	1 074
2017-03-23	5	10,850	11,000	10,700	700	7 528
2017-03-22	3	10,750	10,750	10,750	6 163	66 252
2017-03-21	8	10,750	10,750	10,500	3 930	41 971
2017-03-20	7	10,600	11,000	10,600	4 944	52 745
2017-03-17	0	10,750			0
2017-03-16	5	10,750	10,750	10,650	2 200	23 550
2017-03-15	14	10,700	11,300	10,600	11 235	122 575
2017-03-14	7	10,850	11,000	10,800	535	5 830
2017-03-13	12	11,450	11,450	11,300	10 080	114 099
2017-03-10	6	11,150	11,250	10,650	340	3 657
2017-03-09	9	10,700	11,250	10,650	2 519	27 403
2017-03-08	7	10,900	11,300	10,900	353	3 944
2017-03-07	10	10,900	11,250	10,600	3 266	35 426
2017-03-06	8	10,650	10,950	10,650	3 248	35 140
2017-03-03	4	10,950	10,950	10,800	427	4 641
2017-03-02	9	11,200	11,300	10,700	6 520	70 376
2017-03-01	6	11,200	11,250	10,950	2 640	29 090
2017-02-28	12	10,850	11,800	10,850	3 166	35 340
2017-02-27	17	11,400	11,850	10,800	5 636	63 945
2017-02-24	30	11,500	11,500	10,700	16 789	188 325
2017-02-23	4	10,900	11,000	10,550	541	5 846
2017-02-22	7	10,950	11,000	10,700	757	8 145
2017-02-21	4	11,000	11,000	10,700	5 120	56 128
2017-02-20	15	10,700	11,000	10,700	5 826	62 528
2017-02-17	3	11,000	11,000	10,800	710	7 808
2017-02-16	15	10,800	11,000	10,500	3 445	36 975
2017-02-15	38	10,750	11,250	10,500	17 252	189 554
2017-02-14	11	11,150	11,700	11,150	5 172	58 921
2017-02-13	7	11,750	11,750	11,150	3 185	35 942
2017-02-10	15	11,750	12,000	11,750	4 994	59 382
2017-02-09	23	11,850	11,850	11,150	12 461	144 434
2017-02-08	6	10,850	11,650	10,850	3 501	38 974
2017-02-07	5	11,250	11,600	11,200	623	7 011
2017-02-06	5	11,150	11,700	11,150	1 243	13 983
2017-02-03	17	11,250	11,750	10,800	3 425	39 110
2017-02-02	10	11,750	11,850	11,000	3 787	42 871
2017-02-01	44	11,050	12,100	11,050	20 929	245 792
2017-01-31	50	11,200	11,300	10,450	20 969	232 014
2017-01-30	10	10,500	11,200	10,250	4 074	42 961
2017-01-27	11	11,050	11,250	10,650	5 503	60 431
2017-01-26	11	10,950	11,000	10,600	1 505	16 238
2017-01-25	27	11,100	11,100	10,600	10 401	113 294
2017-01-24	9	11,000	11,350	10,350	1 313	14 138
2017-01-23	21	11,350	11,400	10,450	7 799	86 606
2017-01-20	2	11,300	11,400	11,300	307	3 470
2017-01-19	3	11,400	11,600	11,400	1 718	19 605
2017-01-18	5	11,300	11,300	11,250	800	9 036
2017-01-17	8	11,250	11,250	10,850	764	8 515
2017-01-16	15	11,150	11,300	11,000	2 133	23 682
2017-01-13	4	11,300	11,500	11,300	932	10 544
2017-01-12	5	11,300	11,700	11,300	1 145	12 978
2017-01-11	3	11,300	11,550	11,300	60	681
2017-01-10	6	11,550	11,750	11,100	1 814	20 221
2017-01-09	11	11,350	11,450	11,000	3 150	35 620
2017-01-05	30	11,450	11,600	11,250	16 203	185 522
2017-01-04	28	10,800	11,650	10,500	10 273	110 948
2017-01-03	6	11,200	11,450	11,000	1 303	14 612
2017-01-02	11	11,700	11,700	11,000	3 059	34 203
2016-12-30	11	11,000	11,600	10,900	2 186	24 310
2016-12-29	13	11,600	11,600	11,000	2 451	27 503
2016-12-28	2	11,600	11,600	11,600	113	1 311
2016-12-27	9	11,600	11,600	11,350	3 650	42 128
2016-12-23	5	11,350	11,750	11,350	1 100	12 805
2016-12-22	12	11,700	11,700	11,050	3 357	38 680
2016-12-21	5	11,500	11,600	11,500	366	4 238
2016-12-20	13	11,600	11,600	11,350	7 060	80 879
2016-12-19	2	11,600	11,600	11,600	505	5 858
2016-12-16	11	11,600	11,800	11,500	7 030	81 462
2016-12-15	10	11,850	12,400	11,850	3 812	46 229
2016-12-14	6	11,900	12,400	11,900	4 127	50 688
2016-12-13	10	12,000	12,350	11,750	2 574	30 759
2016-12-12	18	12,400	12,400	11,050	2 720	30 956
2016-12-09	47	11,050	12,200	10,000	18 528	203 687
2016-12-08	16	12,300	12,700	12,300	8 576	106 532
2016-12-07	22	12,750	13,450	12,650	3 827	49 474
2016-12-06	2	13,150	13,150	12,850	265	3 410
2016-12-05	12	13,000	13,450	12,400	927	11 925
2016-12-02	7	12,950	13,000	12,500	1 092	14 076
2016-12-01	10	13,250	13,300	12,350	655	8 258
2016-11-30	10	13,300	13,350	12,150	833	10 900
2016-11-29	10	13,400	13,400	12,750	4 225	55 223
2016-11-28	5	12,800	12,800	12,150	2 101	26 143
2016-11-25	21	12,800	13,400	11,850	10 402	133 879
2016-11-24	18	12,450	12,750	12,050	5 445	68 058
2016-11-23	14	12,750	13,150	12,000	4 082	49 869
2016-11-22	19	13,150	13,300	12,300	6 015	76 055
2016-11-21	4	12,800	13,000	12,800	1 202	15 606
2016-11-18	19	13,000	13,700	13,000	8 182	108 119
2016-11-17	50	13,750	14,500	12,300	22 945	316 656
2016-11-16	4	12,300	12,500	12,300	178	2 196
2016-11-15	10	12,500	12,500	12,000	2 639	32 555
2016-11-14	9	12,500	12,900	12,500	966	12 435
2016-11-11	20	12,900	12,900	12,500	8 286	105 390
2016-11-10	18	12,500	13,250	11,300	2 945	36 484
2016-11-09	29	11,250	11,550	11,000	12 941	148 182
2016-11-08	16	11,550	12,250	11,500	7 597	89 806
2016-11-07	31	12,250	12,400	10,850	14 440	177 084
2016-11-04	5	12,550	12,550	12,550	2 995	37 587
2016-11-03	19	12,550	13,300	12,550	6 295	81 414
2016-11-02	8	12,800	12,800	12,800	7 049	90 227
2016-11-01	18	13,050	13,100	12,850	8 504	110 625
2016-10-31	22	12,900	13,900	12,850	8 632	116 788
2016-10-28	11	12,950	13,500	12,950	1 516	19 801
2016-10-27	18	13,050	13,950	12,800	3 966	52 879
2016-10-26	4	13,950	14,100	13,950	1 107	15 508
2016-10-25	5	14,100	14,100	14,100	430	6 063
2016-10-24	17	13,700	14,100	13,400	4 662	63 502
2016-10-21	33	14,100	14,200	13,000	22 578	314 584
2016-10-20	8	12,850	12,900	12,850	3 380	43 509
2016-10-19	18	12,750	13,500	12,750	4 613	60 653
2016-10-18	8	13,750	13,900	13,100	2 295	30 918
2016-10-17	20	13,850	13,850	13,000	16 703	220 220
2016-10-14	8	13,150	13,500	13,000	3 520	46 408
2016-10-13	36	12,900	13,500	12,750	16 621	215 599
2016-10-12	23	13,500	14,400	13,100	5 284	72 377
2016-10-11	101	14,000	15,400	14,000	65 229	950 207
2016-10-10	13	14,500	14,650	14,500	4 274	62 084
2016-10-07	20	14,500	14,650	14,200	6 441	92 524
2016-10-06	9	14,200	14,500	14,100	5 168	74 055
2016-10-05	16	14,450	14,500	13,800	10 509	147 206
2016-10-04	16	14,000	14,300	13,900	4 966	69 244
2016-10-03	9	14,200	14,600	14,000	3 413	48 926
2016-09-30	22	14,450	14,750	13,800	6 847	97 253
2016-09-29	10	14,450	14,750	14,050	3 846	54 808
2016-09-28	11	14,500	14,750	14,000	3 013	42 949
2016-09-27	21	14,500	14,500	14,000	10 802	154 215
2016-09-26	23	14,000	14,650	14,000	3 453	48 918
2016-09-23	19	14,650	14,650	13,700	11 270	163 427
2016-09-22	27	13,650	14,650	13,650	11 070	155 399
2016-09-21	19	14,400	14,850	14,100	9 489	137 979
2016-09-20	20	14,500	14,800	14,500	16 779	245 517
2016-09-19	36	14,600	14,600	13,700	18 734	270 499
2016-09-16	19	13,900	14,400	13,400	5 678	78 969
2016-09-15	22	13,800	13,850	13,400	7 189	97 761
2016-09-14	29	13,850	14,350	13,000	8 453	113 713
2016-09-13	19	14,350	14,400	14,000	7 296	104 470
2016-09-12	43	14,100	14,250	13,700	12 982	180 639
2016-09-09	304	14,000	17,500	13,700	173 463	2 571 720
2016-09-08	24	16,000	16,000	15,600	3 349	53 168
2016-09-07	29	15,900	16,000	15,700	7 255	115 311
2016-09-06	31	15,700	15,900	15,200	7 686	118 298
2016-09-05	39	15,200	16,000	15,200	13 265	206 852
2016-09-02	48	15,400	15,400	14,900	21 906	330 261
2016-09-01	104	15,300	17,000	14,200	56 986	877 207
2016-08-31	26	14,400	14,500	13,700	18 295	258 593
2016-08-30	18	13,700	13,950	13,600	3 158	43 798
2016-08-29	26	13,600	13,800	13,600	4 473	61 489
2016-08-26	29	13,750	14,500	13,550	9 649	132 545
2016-08-25	28	14,100	14,150	13,550	5 587	77 472
2016-08-24	42	14,300	14,800	14,000	10 595	151 738
2016-08-23	30	14,450	14,500	13,700	13 873	194 647
2016-08-22	60	13,700	14,500	13,700	21 205	298 741
2016-08-19	64	14,600	15,000	14,550	28 876	429 505
2016-08-18	63	14,500	15,300	14,300	38 218	564 385
2016-08-17	59	14,800	15,500	14,300	21 571	315 923
2016-08-16	65	15,000	15,300	13,600	23 726	354 358
2016-08-15	57	13,550	14,800	13,550	20 128	289 538
2016-08-12	107	14,450	15,900	13,650	63 772	920 489
2016-08-11	286	15,100	16,600	14,400	164 684	2 567 855
2016-08-10	272	14,100	19,000	12,000	125 244	1 777 220
2016-08-09	33	11,500	12,000	10,250	11 023	126 699
2016-08-08	28	10,100	10,750	10,100	13 036	137 556
2016-08-05	22	10,750	10,750	9,400	17 570	169 295
2016-08-04	9	9,300	9,350	9,200	3 392	31 688
2016-08-03	11	9,350	9,350	9,150	3 090	28 443
2016-08-02	4	9,150	9,300	9,150	2 440	22 476
2016-08-01	5	9,300	9,300	9,150	9 300	86 465
2016-07-29	19	9,300	9,300	9,000	7 767	71 501
2016-07-28	8	9,300	9,300	9,300	2 610	24 273
2016-07-27	11	9,300	9,300	8,950	4 099	37 921
2016-07-26	7	9,200	9,250	9,000	1 509	13 666
2016-07-25	16	9,300	9,300	8,850	4 652	42 614
2016-07-22	4	9,200	9,300	9,200	693	6 440
2016-07-21	0	9,250			0
2016-07-20	8	9,250	9,300	8,550	1 024	9 465
2016-07-19	13	9,200	9,200	9,000	1 937	17 624
2016-07-18	5	9,100	9,150	9,100	621	5 654
2016-07-15	23	9,150	9,300	8,550	31 010	283 847
2016-07-14	9	8,950	8,950	8,250	3 608	31 482
2016-07-13	9	8,550	8,800	8,550	2 745	23 846
2016-07-12	13	8,800	8,800	8,550	4 609	40 002
2016-07-11	11	8,450	8,500	8,000	2 700	22 056
2016-07-08	5	8,600	8,600	8,550	2 319	19 851
2016-07-07	4	8,550	8,600	8,550	324	2 780
2016-07-06	6	8,450	8,600	8,250	10 098	83 928
2016-07-05	14	8,450	8,550	7,900	3 560	28 637
2016-07-04	14	8,500	8,500	8,000	1 291	10 633
2016-07-01	13	8,000	8,600	8,000	16 646	134 279
2016-06-30	1	8,450	8,450	8,450	300	2 535
2016-06-29	8	8,000	8,400	8,000	3 671	29 616
2016-06-28	3	8,400	8,800	8,400	400	3 452
2016-06-27	21	8,400	8,750	7,900	13 545	110 242
2016-06-23	27	8,400	9,200	8,400	27 967	235 460
2016-06-22	19	8,350	9,350	8,350	11 565	97 881
2016-06-21	23	9,250	9,350	8,400	10 785	95 422
2016-06-20	5	9,300	9,300	9,300	750	6 975
2016-06-17	7	8,550	9,300	8,550	2 480	22 114
2016-06-16	8	8,450	9,500	8,450	2 810	25 138
2016-06-15	4	9,350	9,400	9,350	1 625	15 199
2016-06-14	5	9,350	9,350	8,500	592	5 493
2016-06-13	13	8,250	9,500	8,250	2 370	21 573
2016-06-10	17	9,200	9,200	8,700	6 061	54 971
2016-06-09	5	9,150	9,150	9,150	2 219	20 304
2016-06-08	15	9,150	9,150	7,900	7 638	66 692
2016-06-07	5	8,750	9,150	8,750	3 090	27 078
2016-06-03	4	8,600	8,600	8,600	254	2 184
2016-06-02	3	9,000	9,150	9,000	2 005	18 327
2016-06-01	13	9,150	9,150	8,600	2 859	24 807
2016-05-31	3	8,800	8,800	8,800	525	4 620
2016-05-30	11	8,800	9,000	8,550	3 515	31 294
2016-05-27	11	8,500	9,000	8,500	9 849	85 532
2016-05-26	9	8,300	8,450	8,300	4 002	33 372
2016-05-25	8	8,550	9,000	8,550	2 855	24 965
2016-05-24	4	8,300	9,000	8,250	2 595	22 615
2016-05-23	14	8,150	9,100	8,100	9 285	80 221
2016-05-20	4	8,100	9,200	8,100	1 401	12 695
2016-05-19	16	9,250	9,300	8,200	7 886	69 892
2016-05-18	13	8,600	8,600	8,200	4 818	41 031
2016-05-17	18	8,600	9,850	8,600	15 703	138 086
2016-05-16	17	8,750	9,000	8,550	12 034	106 071
2016-05-13	3	8,550	8,550	8,550	823	7 037
2016-05-12	0	9,000			0
2016-05-11	2	9,000	9,000	8,500	1 450	12 550
2016-05-10	8	9,000	9,000	8,700	3 418	30 379
2016-05-09	7	8,450	8,750	8,450	1 913	16 357
2016-05-06	5	8,450	8,450	7,700	690	5 321
2016-05-04	5	7,700	8,000	7,700	2 000	15 752
2016-05-03	13	7,600	8,700	7,600	7 975	62 871
2016-05-02	1	8,700	8,700	8,700	1 025	8 918
2016-04-29	24	8,550	9,000	7,800	16 272	135 116
2016-04-28	9	8,950	9,000	8,600	1 994	17 675
2016-04-27	2	8,600	9,000	8,600	54	482
2016-04-26	7	9,000	9,000	8,700	825	7 248
2016-04-25	5	8,600	8,750	8,600	1 020	8 892
2016-04-22	7	8,400	8,700	8,250	5 135	42 995
2016-04-21	3	8,250	8,250	8,050	2 000	16 325
2016-04-20	2	8,350	8,700	8,350	415	3 506
2016-04-19	7	8,750	8,800	8,500	2 025	17 659
2016-04-18	10	8,350	8,450	7,750	3 094	25 764
2016-04-15	11	8,350	8,450	7,500	6 246	49 714
2016-04-14	0	8,100			0
2016-04-13	9	8,100	8,250	8,100	11 009	90 823
2016-04-12	5	8,100	8,100	8,000	3 412	27 542
2016-04-11	16	8,000	8,000	7,550	15 285	121 132
2016-04-08	6	8,000	8,000	7,750	2 025	16 006
2016-04-07	1	7,750	7,750	7,750	225	1 744
2016-04-06	0	7,450			0
2016-04-05	5	7,450	7,700	7,200	1 465	11 231
2016-04-04	2	7,500	7,700	7,500	145	1 115
2016-04-01	14	7,350	7,750	7,350	20 870	155 068
2016-03-31	21	7,600	8,200	7,600	13 361	105 228
2016-03-30	5	8,050	8,100	8,050	890	7 193
2016-03-29	24	7,800	8,050	7,500	21 662	171 774
2016-03-24	5	7,300	8,100	7,300	2 010	15 870
2016-03-23	4	7,750	7,750	7,050	4 209	29 743
2016-03-22	12	7,800	7,800	7,700	15 091	116 911
2016-03-21	8	7,600	7,650	7,550	6 334	47 936
2016-03-18	3	7,050	7,700	7,050	1 844	13 663
2016-03-17	8	7,700	7,700	7,550	11 887	90 910
2016-03-16	2	7,700	7,700	7,600	2 000	15 325
2016-03-15	4	6,700	6,900	6,700	1 400	9 620
2016-03-14	4	7,400	7,700	7,400	2 077	15 770
2016-03-11	3	7,500	7,700	7,500	1 470	11 039
2016-03-10	4	7,450	7,650	7,450	1 695	12 828
2016-03-09	2	7,400	7,400	7,200	950	7 008
2016-03-08	0	7,000			0
2016-03-07	6	7,000	7,000	6,900	5 951	41 607
2016-03-04	6	6,950	7,200	6,950	4 000	28 599
2016-03-03	5	7,250	7,400	7,250	3 225	23 831
2016-03-02	5	7,600	7,800	7,600	6 367	48 661
2016-03-01	7	7,600	7,750	7,250	2 125	16 033
2016-02-29	2	7,800	7,800	7,800	165	1 287
2016-02-26	3	7,750	7,750	7,700	1 665	12 877
2016-02-25	6	7,700	7,700	7,200	4 435	33 515
2016-02-24	6	7,700	7,700	7,600	1 345	10 256
2016-02-23	0	7,250			0
2016-02-22	25	7,250	8,200	7,150	13 081	101 914
2016-02-19	5	7,250	7,250	7,250	580	4 205
2016-02-18	19	6,950	7,000	6,000	16 079	102 983
2016-02-17	15	6,100	6,900	6,100	11 360	76 017
2016-02-16	5	7,250	7,300	7,000	2 340	17 053
2016-02-15	15	7,250	7,800	6,800	9 790	70 229
2016-02-12	25	7,800	8,000	6,900	16 988	133 102
2016-02-11	12	7,800	7,800	7,600	5 016	38 262
2016-02-10	0	7,200			0
2016-02-09	8	7,200	7,450	6,950	3 876	27 713
2016-02-08	5	6,750	7,500	6,750	2 800	19 400
2016-02-05	9	7,900	7,900	7,100	8 313	62 421
2016-02-04	3	7,650	7,650	7,600	3 050	23 182
2016-02-03	6	7,800	7,850	6,950	1 195	9 216
2016-02-02	4	7,450	7,450	7,450	5 200	38 740
2016-02-01	10	7,450	7,950	6,950	7 951	56 088
2016-01-29	4	7,400	8,000	7,400	2 650	20 510
2016-01-28	8	8,000	8,000	7,600	2 120	16 316
2016-01-27	3	7,750	8,000	7,750	675	5 275
2016-01-26	15	8,050	8,050	7,500	11 968	92 006
2016-01-25	7	8,000	8,000	7,800	5 260	41 294
2016-01-22	3	8,000	8,000	8,000	6 000	48 000
2016-01-21	14	8,000	8,000	7,500	14 389	111 291
2016-01-20	12	7,700	8,250	7,600	7 740	59 638
2016-01-19	21	7,800	9,000	7,800	7 800	61 999
2016-01-18	33	8,300	9,450	7,500	15 651	127 429
2016-01-15	126	9,200	10,900	7,750	101 915	969 684
2016-01-14	22	7,650	8,200	7,500	15 695	120 393
2016-01-13	44	8,500	9,000	7,500	22 012	184 103
2016-01-12	104	8,300	9,500	7,900	72 504	626 690
2016-01-11	17	8,400	8,650	8,250	13 080	111 897
2016-01-08	5	8,050	8,100	8,000	2 528	20 376
2016-01-07	8	7,900	7,900	7,500	4 851	37 330
2016-01-05	11	8,100	8,700	8,100	10 000	83 190
2016-01-04	73	8,700	9,500	7,250	69 376	579 866
2015-12-30	9	7,250	7,300	7,250	7 740	56 160
2015-12-29	24	7,200	7,300	6,050	17 845	111 702
2015-12-28	7	6,500	6,500	6,000	3 766	23 071
2015-12-23	31	6,500	6,500	6,000	24 458	152 682
2015-12-22	21	6,600	7,450	6,600	17 740	127 994
2015-12-21	97	7,400	7,950	6,000	89 160	612 941
2015-12-18	0	8,000	0,000	0,000	0

Circuit Breakers

2022-11-30	17:20:19	Dynamisk	60 sekunder
2022-11-11	14:39:14	Dynamisk	60 sekunder
2022-11-10	11:40:04	Dynamisk	60 sekunder
2022-11-10	10:56:09	Dynamisk	60 sekunder
2022-11-08	10:12:21	Dynamisk	60 sekunder
2022-11-08	10:06:18	Dynamisk	60 sekunder
2022-11-02	13:26:08	Dynamisk	60 sekunder
2022-11-02	13:12:43	Dynamisk	60 sekunder
2022-11-02	10:19:24	Dynamisk	60 sekunder
2022-11-01	16:53:39	Dynamisk	60 sekunder
2022-11-01	16:43:37	Dynamisk	60 sekunder
2022-11-01	16:33:40	Dynamisk	60 sekunder
2022-11-01	16:26:39	Dynamisk	60 sekunder
2022-11-01	16:01:00	Dynamisk	60 sekunder
2022-11-01	14:44:08	Statisk	180 sekunder
2022-10-27	16:40:07	Dynamisk	60 sekunder
2022-10-14	15:39:45	Dynamisk	60 sekunder
2022-10-11	13:07:16	Dynamisk	60 sekunder
2022-10-10	10:13:48	Dynamisk	60 sekunder
2022-10-10	10:08:42	Dynamisk	60 sekunder
2022-10-10	09:17:54	Dynamisk	60 sekunder
2022-10-04	09:16:52	Dynamisk	60 sekunder
2022-09-16	17:09:00	Dynamisk	60 sekunder
2022-09-16	16:46:43	Dynamisk	60 sekunder
2022-09-16	16:27:09	Dynamisk	60 sekunder
2022-09-16	16:26:07	Dynamisk	60 sekunder
2022-09-16	16:17:11	Dynamisk	60 sekunder
2022-08-29	09:35:34	Dynamisk	60 sekunder
2022-07-05	13:23:47	Dynamisk	60 sekunder
2022-06-29	16:32:47	Dynamisk	60 sekunder
2022-06-28	09:18:12	Dynamisk	60 sekunder
2022-06-27	11:56:48	Dynamisk	60 sekunder
2022-06-22	09:16:22	Dynamisk	60 sekunder
2022-06-20	15:02:48	Dynamisk	60 sekunder
2022-06-20	13:51:28	Dynamisk	60 sekunder
2022-06-20	13:24:52	Dynamisk	60 sekunder
2022-06-16	10:08:05	Dynamisk	60 sekunder
2022-06-16	09:44:21	Dynamisk	60 sekunder
2022-06-16	09:19:42	Dynamisk	60 sekunder
2022-05-06	16:07:08	Dynamisk	60 sekunder
2021-04-06	12:00:16	Dynamisk	60 sekunder
2021-04-06	11:54:12	Statisk	180 sekunder
2019-12-17	10:14:14	Dynamisk	60 sekunder
2019-09-23	11:38:39	Dynamisk	60 sekunder
2019-08-15	16:20:25	Dynamisk	60 sekunder
2019-08-15	16:17:46	Dynamisk	60 sekunder
2019-08-15	16:10:45	Statisk	180 sekunder
2019-03-05	11:18:35	Dynamisk	60 sekunder
2019-03-05	10:32:44	Dynamisk	60 sekunder
2019-03-05	10:27:00	Dynamisk	60 sekunder
2019-02-22	12:02:33	Dynamisk	60 sekunder
2019-02-20	11:18:46	Dynamisk	60 sekunder
2018-11-08	14:55:43	Dynamisk	60 sekunder
2018-11-08	12:26:32	Dynamisk	60 sekunder
2018-10-29	10:42:37	Statisk	180 sekunder
2018-10-24	16:59:40	Statisk	180 sekunder
2018-10-23	10:00:07	Statisk	180 sekunder
2018-10-23	09:27:37	Statisk	180 sekunder
2018-10-23	09:15:43	Statisk	180 sekunder
2018-10-22	15:11:45	Dynamisk	60 sekunder
2018-10-16	16:00:20	Dynamisk	60 sekunder
2018-10-02	13:42:02	Dynamisk	60 sekunder
2018-10-01	09:22:58	Dynamisk	60 sekunder
2018-09-25	15:48:49	Dynamisk	60 sekunder
2018-09-25	14:18:37	Dynamisk	60 sekunder
2018-09-14	17:19:06	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Dalsspira Mejeri

Kortnamn

SPIRA

Antal aktier

10 925 288

ISIN-Kod

SE0007640297

Orderbok ID

413K

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

DALSSPIRAM/SH

Kvotvärde

0.3

Handelsstart

2015-12-21

Tillgångsklass

Aktie