Acosense (ACOS) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-05-23 22:40:36 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2023-02-22	9	0,055	0,055	0,049	96 716	4 885
2023-02-21	3	0,047	0,070	0,047	36 678	2 288
2023-02-20	19	0,059	0,060	0,049	295 383	15 704
2023-02-17	8	0,057	0,059	0,053	248 632	13 937
2023-02-16	10	0,052	0,061	0,052	278 400	15 202
2023-02-15	24	0,056	0,068	0,055	468 287	26 651
2023-02-14	19	0,064	0,066	0,052	111 074	6 725
2023-02-13	21	0,061	0,066	0,058	583 255	36 110
2023-02-10	29	0,071	0,082	0,069	469 780	34 958
2023-02-09	78	0,073	0,093	0,062	1 222 451	87 115
2023-02-08	218	0,102	0,149	0,093	4 735 502	540 981
2023-02-07	927	0,109	0,196	0,064	12 616 250	1 569 126
2023-02-06	127	0,064	0,103	0,047	2 942 500	195 747
2023-02-03	6	0,109	0,116	0,101	31 671	3 240
2023-02-02	4	0,113	0,115	0,113	19 285	2 180
2023-02-01	30	0,114	0,132	0,097	670 539	75 182
2023-01-31	6	0,099	0,100	0,099	99 209	9 898
2023-01-30	7	0,099	0,100	0,099	127 420	12 636
2023-01-27	12	0,102	0,106	0,098	180 519	18 687
2023-01-26	12	0,103	0,119	0,095	96 863	10 103
2023-01-25	15	0,109	0,113	0,092	436 214	45 680
2023-01-24	40	0,110	0,110	0,090	1 144 221	109 375
2023-01-23	162	0,099	0,203	0,089	2 668 179	315 856
2023-01-20	10	0,205	0,205	0,200	100 160	20 197
2023-01-19	4	0,203	0,215	0,203	87 742	18 037
2023-01-18	1	0,206	0,206	0,206	1 309	270
2023-01-17	9	0,227	0,237	0,205	95 129	19 760
2023-01-16	13	0,239	0,240	0,204	128 310	27 735
2023-01-13	3	0,219	0,220	0,202	20 517	4 385
2023-01-12	8	0,204	0,237	0,204	72 200	14 900
2023-01-11	2	0,207	0,207	0,207	9 756	2 019
2023-01-10	7	0,205	0,230	0,205	24 199	5 526
2023-01-09	11	0,205	0,254	0,202	61 304	13 769
2023-01-05	4	0,206	0,210	0,203	25 000	5 176
2023-01-04	14	0,224	0,239	0,200	249 771	54 999
2023-01-03	2	0,240	0,242	0,240	15 000	3 620
2023-01-02	7	0,235	0,254	0,221	69 125	16 434
2022-12-30	3	0,220	0,250	0,220	4 002	911
2022-12-29	13	0,250	0,258	0,209	92 296	22 914
2022-12-28	4	0,236	0,239	0,210	12 861	2 971
2022-12-27	12	0,207	0,245	0,196	62 590	14 639
2022-12-23	4	0,252	0,252	0,252	9 684	2 440
2022-12-22	5	0,224	0,226	0,224	9 681	2 178
2022-12-21	2	0,226	0,226	0,226	11 500	2 599
2022-12-20	8	0,226	0,237	0,226	20 513	4 723
2022-12-19	10	0,244	0,249	0,224	100 936	23 120
2022-12-16	25	0,242	0,255	0,230	363 339	88 182
2022-12-15	81	0,276	0,340	0,230	646 978	177 128
2022-12-14	32	0,370	0,380	0,351	233 277	84 847
2022-12-13	280	0,413	0,570	0,315	1 608 088	755 311
2022-12-12	1	0,315	0,315	0,315	10 000	3 150
2022-12-09	2	0,315	0,315	0,315	33 964	10 699
2022-12-08	5	0,316	0,357	0,316	55 394	17 877
2022-12-07	8	0,322	0,338	0,293	14 467	4 512
2022-12-06	3	0,342	0,347	0,330	1 800	604
2022-12-05	11	0,293	0,320	0,260	228 147	68 654
2022-12-02	4	0,311	0,311	0,311	171 115	53 217
2022-12-01	11	0,320	0,350	0,300	87 224	27 599
2022-11-30	10	0,294	0,345	0,294	89 145	27 086
2022-11-29	6	0,341	0,373	0,341	38 200	13 502
2022-11-28	3	0,364	0,379	0,364	5 852	2 188
2022-11-25	2	0,379	0,379	0,361	10 000	3 785
2022-11-24	20	0,367	0,399	0,367	178 018	68 279
2022-11-23	1	0,370	0,370	0,370	5 600	2 072
2022-11-22	1	0,389	0,389	0,389	2 000	778
2022-11-21	5	0,385	0,385	0,360	55 449	20 858
2022-11-18	1	0,379	0,379	0,379	20	8
2022-11-17	20	0,378	0,419	0,350	168 076	64 447
2022-11-16	3	0,339	0,356	0,339	34 424	12 180
2022-11-15	5	0,334	0,380	0,334	22 150	7 567
2022-11-14	12	0,370	0,370	0,340	64 457	23 784
2022-11-11	12	0,330	0,369	0,321	139 127	47 156
2022-11-10	9	0,320	0,390	0,318	116 180	37 146
2022-11-09	31	0,317	0,390	0,313	329 051	111 357
2022-11-08	5	0,300	0,300	0,299	25 000	7 480
2022-11-07	2	0,290	0,290	0,290	35 916	10 416
2022-11-04	2	0,301	0,301	0,300	53 000	15 921
2022-11-03	10	0,299	0,306	0,269	39 217	11 098
2022-11-02	3	0,312	0,322	0,306	3 510	1 110
2022-11-01	7	0,322	0,340	0,307	67 205	21 417
2022-10-31	8	0,309	0,314	0,300	10 583	3 234
2022-10-28					0
2022-10-27	12	0,300	0,339	0,300	52 919	16 541
2022-10-26	13	0,311	0,338	0,256	40 243	12 115
2022-10-25	3	0,298	0,298	0,270	3 300	894
2022-10-24	4	0,257	0,278	0,252	19 807	5 140
2022-10-21	4	0,279	0,279	0,224	27 668	6 614
2022-10-20	7	0,280	0,299	0,271	25 475	7 078
2022-10-19					0
2022-10-18	14	0,305	0,459	0,276	99 638	29 393
2022-10-17					0
2022-10-14	1	0,299	0,299	0,299	3 344	1 000
2022-10-13	6	0,299	0,319	0,291	26 342	7 883
2022-10-12	5	0,296	0,330	0,281	12 373	3 546
2022-10-11	26	0,295	0,310	0,269	170 868	50 855
2022-10-10	7	0,249	0,270	0,234	74 987	19 314
2022-10-07					0
2022-10-06	1	0,265	0,265	0,265	2 867	760
2022-10-05	8	0,265	0,287	0,265	71 217	19 343
2022-10-04	12	0,281	0,306	0,223	106 517	28 468
2022-10-03	11	0,306	0,368	0,305	53 807	16 950
2022-09-30	2	0,260	0,260	0,260	775	202
2022-09-29					0
2022-09-28	3	0,270	0,271	0,261	11 012	2 942
2022-09-27	2	0,281	0,281	0,280	34 000	9 550
2022-09-26	14	0,284	0,335	0,268	125 969	35 337
2022-09-23	3	0,266	0,266	0,264	40 000	10 600
2022-09-22	1	0,257	0,257	0,257	20 000	5 140
2022-09-21	6	0,240	0,260	0,239	43 118	10 350
2022-09-20	7	0,260	0,268	0,224	112 800	29 272
2022-09-19					0
2022-09-16	3	0,266	0,266	0,250	21 812	5 613
2022-09-15	6	0,258	0,263	0,241	43 000	11 207
2022-09-14	61	0,254	0,358	0,180	614 781	172 921
2022-09-13	6	0,260	0,275	0,256	48 550	12 521
2022-09-12	18	0,251	0,272	0,232	308 177	75 505
2022-09-09	6	0,258	0,258	0,254	72 064	18 378
2022-09-08	8	0,247	0,260	0,240	39 000	9 732
2022-09-07	23	0,252	0,274	0,238	143 599	37 001
2022-09-06	41	0,274	0,300	0,268	451 817	126 536
2022-09-05	165	0,283	0,400	0,261	1 711 118	515 481
2022-09-02					0
2022-09-01	3	0,450	0,480	0,450	16 023	7 261
2022-08-31	1	0,492	0,492	0,492	3 000	1 476
2022-08-30	6	0,480	0,497	0,475	31 916	15 625
2022-08-29	13	0,482	0,495	0,403	51 953	24 379
2022-08-26	2	0,480	0,480	0,480	603	289
2022-08-25	7	0,490	0,554	0,490	33 164	16 883
2022-08-24					0
2022-08-23	3	0,482	0,482	0,480	1 600	768
2022-08-22	1	0,490	0,490	0,490	500	245
2022-08-19	4	0,534	0,534	0,500	11 647	5 841
2022-08-18	6	0,518	0,518	0,492	30 350	15 000
2022-08-17	2	0,554	0,554	0,554	1 900	1 053
2022-08-16	2	0,550	0,550	0,489	784	402
2022-08-15	8	0,538	0,538	0,489	30 800	16 122
2022-08-12	2	0,538	0,538	0,536	10 185	5 460
2022-08-11					0
2022-08-10	1	0,500	0,500	0,500	20 000	10 000
2022-08-09					0
2022-08-08	8	0,502	0,540	0,470	40 555	20 062
2022-08-05					0
2022-08-04	4	0,546	0,546	0,500	18 072	9 177
2022-08-03					0
2022-08-02	5	0,546	0,570	0,506	35 850	19 184
2022-08-01	12	0,562	0,590	0,417	23 421	11 880
2022-07-29	13	0,534	0,598	0,498	43 661	22 887
2022-07-28	4	0,524	0,528	0,485	27 150	13 759
2022-07-27	9	0,526	0,550	0,480	22 715	11 154
2022-07-26	3	0,538	0,540	0,538	1 518	819
2022-07-25	2	0,546	0,546	0,439	6 083	2 697
2022-07-22	3	0,550	0,606	0,516	1 500	808
2022-07-21	1	0,518	0,518	0,518	38	20
2022-07-20	1	0,532	0,532	0,532	600	319
2022-07-19	3	0,532	0,556	0,480	10 877	5 252
2022-07-18	3	0,558	0,558	0,499	11 358	5 696
2022-07-15	2	0,481	0,481	0,481	3 067	1 475
2022-07-14	6	0,481	0,497	0,481	21 149	10 420
2022-07-13	5	0,480	0,500	0,420	30 230	14 756
2022-07-12	4	0,500	0,516	0,468	14 677	6 905
2022-07-11	5	0,508	0,544	0,508	47 800	24 402
2022-07-08	5	0,544	0,544	0,526	45 350	23 914
2022-07-07	3	0,600	0,600	0,540	10 250	5 570
2022-07-06	3	0,600	0,640	0,536	2 044	1 208
2022-07-05	9	0,590	0,600	0,580	29 118	17 140
2022-07-04	8	0,522	0,590	0,522	13 480	7 164
2022-07-01	2	0,600	0,638	0,600	236	148
2022-06-30	5	0,570	0,580	0,462	7 605	4 225
2022-06-29					0
2022-06-28	3	0,568	0,568	0,568	3 105	1 764
2022-06-27	5	0,570	0,570	0,351	2 469	988
2022-06-23	2	0,568	0,580	0,568	25 011	14 506
2022-06-22	2	0,596	0,596	0,596	83	49
2022-06-21	1	0,568	0,568	0,568	7 042	4 000
2022-06-20	10	0,566	0,680	0,520	49 918	27 665
2022-06-17	2	0,634	0,634	0,520	1 236	670
2022-06-16					0
2022-06-15	5	0,640	0,646	0,534	10 987	6 382
2022-06-14	9	0,562	0,750	0,520	33 986	18 786
2022-06-13	2	0,650	0,650	0,502	656	338
2022-06-10	1	0,680	0,680	0,680	294	200
2022-06-09					0
2022-06-08	11	0,640	0,800	0,540	10 752	6 675
2022-06-07	3	0,614	0,638	0,532	12 280	6 558
2022-06-03	5	0,640	0,640	0,600	6 656	4 154
2022-06-02					0
2022-06-01	2	0,620	0,620	0,600	5 000	3 092
2022-05-31	9	0,620	0,676	0,600	20 034	12 750
2022-05-30	10	0,600	0,730	0,600	38 000	23 585
2022-05-27	10	0,608	0,620	0,534	17 377	10 095
2022-05-25	4	0,534	0,550	0,534	21 000	11 232
2022-05-24	6	0,550	0,550	0,548	54 356	29 870
2022-05-23	2	0,552	0,552	0,552	3 811	2 104
2022-05-20					0
2022-05-19	3	0,546	0,552	0,484	1 231	670
2022-05-18	4	0,556	0,562	0,556	4 900	2 752
2022-05-17	12	0,550	0,562	0,550	113 468	62 622
2022-05-16	33	0,550	0,768	0,546	146 714	83 438
2022-05-13	3	0,640	0,646	0,612	5 973	3 822
2022-05-12	9	0,648	0,652	0,622	103 430	67 016
2022-05-11	11	0,652	0,672	0,650	50 547	33 320
2022-05-10	19	0,666	0,760	0,600	104 160	70 766
2022-05-09	7	0,672	0,684	0,672	29 812	20 304
2022-05-06	7	0,684	0,700	0,646	37 512	25 105
2022-05-05	2	0,746	0,746	0,746	1 516	1 131
2022-05-04	12	0,750	0,770	0,672	26 044	17 826
2022-05-03	3	0,770	0,770	0,730	1 438	1 087
2022-05-02	8	0,780	0,940	0,700	6 714	5 142
2022-04-29	6	0,676	0,676	0,622	12 713	8 581
2022-04-28	12	0,678	0,678	0,630	38 115	25 292
2022-04-27	6	0,680	0,698	0,620	774	527
2022-04-26	12	0,620	0,698	0,620	37 598	23 803
2022-04-25	11	0,656	0,656	0,602	39 028	24 725
2022-04-22	3	0,680	0,680	0,680	5 300	3 604
2022-04-21	1	0,700	0,700	0,700	5 845	4 092
2022-04-20	7	0,720	0,720	0,696	27 488	19 549
2022-04-19	11	0,726	0,768	0,656	56 199	39 516
2022-04-14	5	0,744	0,744	0,732	17 347	12 800
2022-04-13	28	0,728	0,830	0,726	78 378	60 542
2022-04-12	24	0,766	0,900	0,680	58 773	44 405
2022-04-11	16	0,652	0,700	0,564	59 663	39 949
2022-04-08	10	0,654	0,680	0,654	36 244	24 048
2022-04-07	6	0,656	0,690	0,652	30 343	20 185
2022-04-06	3	0,650	0,660	0,650	20 958	13 626
2022-04-05	10	0,660	0,700	0,660	68 713	46 010
2022-04-04	7	0,700	0,700	0,680	43 357	30 304
2022-04-01	6	0,706	0,706	0,668	24 765	16 622
2022-03-31	8	0,664	0,708	0,664	16 286	11 149
2022-03-30	13	0,680	0,708	0,650	63 691	42 233
2022-03-29					0
2022-03-28	6	0,706	0,710	0,668	22 794	15 589
2022-03-25	6	0,710	0,820	0,700	2 774	2 040
2022-03-24					0
2022-03-23	8	0,710	0,884	0,700	35 120	27 186
2022-03-22	11	0,690	0,698	0,670	31 995	22 079
2022-03-21	2	0,670	0,670	0,670	2 925	1 960
2022-03-18	8	0,700	0,708	0,664	22 467	15 779
2022-03-17	4	0,704	0,722	0,666	22 016	15 023
2022-03-16	1	0,694	0,694	0,694	6 286	4 362
2022-03-15	8	0,744	0,744	0,700	37 400	26 549
2022-03-14	7	0,718	0,764	0,700	36 308	25 783
2022-03-11	4	0,712	0,712	0,670	14 866	10 550
2022-03-10	3	0,714	0,716	0,714	14 010	10 031
2022-03-09	3	0,760	0,760	0,700	13 153	9 288
2022-03-08	8	0,800	0,920	0,700	6 201	4 454
2022-03-07					0
2022-03-04	1	0,736	0,736	0,736	2 000	1 472
2022-03-03	8	0,728	0,738	0,728	24 280	17 859
2022-03-02	2	0,760	0,760	0,620	1 110	766
2022-03-01	1	0,652	0,652	0,652	10 500	6 846
2022-02-28	4	0,662	0,700	0,662	25 088	16 852
2022-02-25	18	0,700	0,702	0,520	50 640	33 610
2022-02-24	58	0,620	0,700	0,564	205 078	128 730
2022-02-23	5	0,726	0,752	0,726	16 454	12 141
2022-02-22	4	0,740	0,742	0,740	16 833	12 465
2022-02-21	12	0,726	0,742	0,702	27 500	20 057
2022-02-18	13	0,768	0,860	0,768	28 312	22 092
2022-02-17	39	0,750	0,864	0,700	162 381	122 269
2022-02-16	16	0,788	0,850	0,760	50 666	39 485
2022-02-15	31	0,770	0,812	0,720	145 437	109 194
2022-02-14	14	0,766	0,788	0,750	67 666	51 428
2022-02-11	10	0,790	0,792	0,762	14 415	11 195
2022-02-10	19	0,800	0,830	0,776	70 062	56 201
2022-02-09	20	0,786	0,838	0,666	48 356	38 680
2022-02-08	26	0,828	0,878	0,800	114 039	95 301
2022-02-07	31	0,866	0,966	0,860	151 749	134 178
2022-02-04	12	0,950	0,950	0,844	24 621	22 956
2022-02-03	32	0,884	0,970	0,842	203 846	189 628
2022-02-02	12	0,870	0,914	0,850	43 980	38 790
2022-02-01	53	0,850	0,938	0,842	261 422	226 504
2022-01-31	17	0,908	0,920	0,902	49 674	45 337
2022-01-28	16	0,916	0,918	0,884	44 830	40 483
2022-01-27	10	0,912	0,996	0,900	15 088	13 726
2022-01-26	14	0,928	0,964	0,888	72 639	66 526
2022-01-25	22	0,890	1,070	0,886	85 863	78 259
2022-01-24	43	0,948	1,035	0,782	263 253	243 057
2022-01-21	34	0,888	0,900	0,680	148 845	126 722
2022-01-20	13	0,900	0,938	0,884	45 558	41 230
2022-01-19	34	0,900	0,940	0,872	256 832	231 281
2022-01-18	28	0,946	0,990	0,892	78 373	73 771
2022-01-17	28	0,900	0,950	0,892	86 677	79 817
2022-01-14	17	0,950	0,990	0,950	39 173	37 922
2022-01-13	10	0,990	0,994	0,978	74 362	73 539
2022-01-12	6	1,005	1,005	1,000	15 567	15 629
2022-01-11	4	1,000	1,020	1,000	1 458	1 459
2022-01-10	6	1,010	1,035	1,010	10 568	10 711
2022-01-07	48	1,000	1,090	0,974	175 024	179 922
2022-01-05	9	1,045	1,050	1,030	27 488	28 538
2022-01-04	22	1,050	1,090	1,045	30 931	33 046
2022-01-03	15	1,040	1,050	0,990	33 100	33 572
2021-12-30	35	0,980	1,160	0,964	78 442	78 981
2021-12-29	20	1,015	1,055	1,010	136 510	138 688
2021-12-28	10	1,030	1,070	1,025	17 582	18 184
2021-12-27	19	1,075	1,075	1,000	28 156	28 862
2021-12-23	33	1,025	1,090	1,000	117 684	121 086
2021-12-22	17	1,040	1,060	0,902	95 607	100 007
2021-12-21	10	1,055	1,055	1,025	43 394	44 863
2021-12-20	2	1,070	1,070	1,070	3 823	4 091
2021-12-17	4	1,070	1,085	1,045	6 004	6 394
2021-12-16	33	1,065	1,085	1,025	262 242	273 797
2021-12-15	11	1,030	1,080	1,030	50 190	52 447
2021-12-14	62	1,080	1,215	1,000	443 695	498 151
2021-12-13	10	1,140	1,180	1,140	37 841	44 021
2021-12-10	38	1,175	1,190	1,100	117 969	135 405
2021-12-09	25	1,160	1,220	1,100	82 668	97 268
2021-12-08	40	1,100	1,270	1,065	129 938	143 638
2021-12-07	86	1,105	1,215	1,055	499 172	539 903
2021-12-06	18	1,080	1,120	1,070	50 504	55 077
2021-12-03	15	1,110	1,140	1,090	63 710	71 217
2021-12-02	6	1,140	1,220	1,140	13 258	15 283
2021-12-01	8	1,120	1,160	1,115	8 556	9 644
2021-11-30	22	1,160	1,180	1,110	169 287	193 145
2021-11-29	10	1,205	1,215	1,125	34 371	40 427
2021-11-26	21	1,190	1,190	1,120	62 731	72 503
2021-11-25	14	1,185	1,215	1,150	28 463	33 360
2021-11-24	40	1,220	1,220	1,160	135 747	160 104
2021-11-23	23	1,180	1,200	1,170	308 142	363 471
2021-11-22	16	1,210	1,305	1,200	132 802	161 859
2021-11-19	22	1,245	1,260	1,210	85 810	105 202
2021-11-18	48	1,255	1,370	1,195	524 970	649 576
2021-11-17	34	1,235	1,235	1,180	265 265	320 463
2021-11-16	17	1,185	1,200	1,180	66 596	78 995
2021-11-15	54	1,190	1,275	1,170	265 865	319 827
2021-11-12	21	1,225	1,265	1,180	246 230	305 753
2021-11-11	20	1,210	1,230	1,190	77 366	93 120
2021-11-10	70	1,200	1,275	1,190	335 492	407 545
2021-11-09	68	1,270	1,330	1,240	392 390	505 352
2021-11-08	58	1,290	1,380	1,245	311 217	397 563
2021-11-05	13	1,380	1,385	1,280	28 251	37 357
2021-11-04	27	1,300	1,325	1,210	125 176	156 622
2021-11-03	11	1,240	1,330	1,210	4 119	5 065
2021-11-02	26	1,240	1,250	1,220	47 361	58 412
2021-11-01	43	1,230	1,350	1,205	175 096	220 755
2021-10-29	12	1,300	1,305	1,270	34 050	43 753
2021-10-28	107	1,335	1,350	1,240	465 103	604 504
2021-10-27	20	1,400	1,490	1,355	29 187	41 161
2021-10-26	16	1,420	1,440	1,385	49 885	70 184
2021-10-25	18	1,385	1,490	1,355	33 313	46 006
2021-10-22	19	1,380	1,380	1,300	146 008	195 097
2021-10-21	99	1,360	1,650	1,195	312 063	423 408
2021-10-20	11	1,240	1,260	1,235	16 889	21 171
2021-10-19	11	1,225	1,395	1,225	54 917	69 372
2021-10-18	20	1,285	1,440	1,275	27 217	36 139
2021-10-15	22	1,345	1,345	1,205	67 854	85 682
2021-10-14	11	1,275	1,275	1,210	38 501	47 084
2021-10-13	5	1,260	1,275	1,230	1 900	2 390
2021-10-12	9	1,260	1,260	1,230	24 301	30 573
2021-10-11	18	1,230	1,300	1,225	33 045	41 641
2021-10-08	12	1,300	1,300	1,290	62 161	80 760
2021-10-07	9	1,270	1,360	1,270	14 955	19 497
2021-10-06	29	1,240	1,250	1,195	72 181	88 280
2021-10-05	16	1,280	1,350	1,265	23 199	30 157
2021-10-04	7	1,310	1,340	1,235	12 995	16 766
2021-10-01	5	1,305	1,350	1,305	2 500	3 362
2021-09-30	24	1,365	1,460	1,240	380 024	514 511
2021-09-29	9	1,280	1,365	1,165	44 496	56 215
2021-09-28	10	1,295	1,300	1,250	29 244	37 290
2021-09-27	16	1,335	1,335	1,300	54 130	71 110
2021-09-24	12	1,335	1,350	1,300	32 335	42 786
2021-09-23	5	1,320	1,360	1,320	17 010	22 715
2021-09-22	14	1,340	1,380	1,340	35 435	48 112
2021-09-21	9	1,340	1,340	1,320	6 736	8 955
2021-09-20	18	1,315	1,400	1,300	30 153	40 345
2021-09-17	42	1,335	1,385	1,310	126 855	170 130
2021-09-16	19	1,400	1,410	1,380	41 606	57 842
2021-09-15	36	1,400	1,500	1,400	98 104	138 891
2021-09-14	13	1,475	1,540	1,425	25 403	36 692
2021-09-13	34	1,430	1,505	1,400	94 275	134 573
2021-09-10	25	1,450	1,575	1,440	76 588	112 089
2021-09-09	19	1,470	1,595	1,450	43 154	63 295
2021-09-08	49	1,510	1,600	1,410	146 933	217 696
2021-09-07	50	1,475	1,565	1,440	130 034	194 821
2021-09-06	33	1,490	1,580	1,450	65 078	98 716
2021-09-03	197	1,490	1,720	1,450	495 874	778 062
2021-09-02	1150	1,600	2,220	1,370	2 920 373	5 532 228
2021-09-01	47	1,350	1,480	1,330	107 078	148 645
2021-08-31	136	1,490	1,620	1,395	377 367	560 411
2021-08-30	8	1,350	1,400	1,350	22 379	30 498
2021-08-27	9	1,400	1,440	1,400	10 472	14 968
2021-08-26	26	1,400	1,475	1,320	54 553	78 041
2021-08-25	17	1,420	1,440	1,380	26 702	37 712
2021-08-24	13	1,390	1,395	1,330	14 709	20 160
2021-08-23	17	1,380	1,410	1,360	23 912	33 240
2021-08-20	21	1,460	1,460	1,325	23 121	31 060
2021-08-19	20	1,330	1,450	1,330	66 619	91 287
2021-08-18	15	1,385	1,395	1,360	34 733	47 850
2021-08-17	18	1,430	1,450	1,400	71 638	101 723
2021-08-16	16	1,450	1,450	1,355	18 652	26 135
2021-08-13	22	1,450	1,665	1,425	35 401	51 631
2021-08-12	17	1,525	1,595	1,500	41 712	63 753
2021-08-11	28	1,520	1,520	1,415	73 650	108 822
2021-08-10	35	1,415	1,455	1,350	75 768	106 497
2021-08-09	47	1,460	1,520	1,415	84 329	123 864
2021-08-06	31	1,470	1,490	1,410	88 811	126 674
2021-08-05	42	1,490	1,525	1,440	144 212	214 761
2021-08-04	34	1,520	1,600	1,450	83 644	125 590
2021-08-03	83	1,580	1,740	1,520	258 125	430 681
2021-08-02	40	1,675	1,700	1,510	70 663	113 286
2021-07-30	37	1,560	1,675	1,500	87 932	133 321
2021-07-29	17	1,580	1,690	1,580	20 596	33 171
2021-07-28	25	1,670	1,720	1,620	96 695	163 069
2021-07-27	40	1,695	1,720	1,600	95 190	158 261
2021-07-26	42	1,550	1,620	1,500	84 689	130 800
2021-07-23	29	1,570	1,680	1,570	19 944	32 354
2021-07-22	21	1,635	1,690	1,635	23 271	38 489
2021-07-21	24	1,660	1,720	1,570	34 014	54 989
2021-07-20	17	1,570	1,610	1,530	14 204	22 090
2021-07-19	46	1,610	1,640	1,570	75 123	121 942
2021-07-16	92	1,635	1,675	1,555	223 301	362 431
2021-07-15	10	1,525	1,530	1,525	15 050	23 022
2021-07-14	10	1,530	1,595	1,530	15 040	23 228
2021-07-13	37	1,530	1,680	1,500	50 889	80 724
2021-07-12	13	1,450	1,450	1,305	17 116	23 763
2021-07-09	24	1,365	1,505	1,300	76 469	104 591
2021-07-08	12	1,330	1,390	1,310	29 854	39 977
2021-07-07	14	1,360	1,360	1,330	41 359	56 066
2021-07-06	14	1,375	1,405	1,295	41 710	55 491
2021-07-05	77	1,360	1,580	1,360	176 030	258 588
2021-07-02	7	1,450	1,515	1,450	3 016	4 515
2021-07-01	22	1,465	1,550	1,405	52 743	76 515
2021-06-30	176	1,525	2,000	1,420	336 965	575 944
2021-06-29	15	1,415	1,420	1,365	31 645	44 046
2021-06-28	19	1,370	1,395	1,285	33 046	44 253
2021-06-24	7	1,300	1,310	1,285	8 914	11 665
2021-06-23	7	1,300	1,335	1,250	11 405	14 847
2021-06-22	10	1,300	1,310	1,260	29 644	38 182
2021-06-21	24	1,315	1,365	1,295	79 964	104 102
2021-06-18	6	1,350	1,355	1,350	6 100	8 263
2021-06-17	6	1,340	1,340	1,320	16 834	22 383
2021-06-16	30	1,315	1,380	1,310	85 257	113 806
2021-06-15	55	1,350	1,440	1,335	355 147	483 581
2021-06-14	23	1,440	1,450	1,405	136 863	196 779
2021-06-11	64	1,440	1,555	1,400	591 463	860 580
2021-06-10	6	1,420	1,425	1,410	3 667	5 202
2021-06-09	11	1,445	1,465	1,440	41 897	61 056
2021-06-08	19	1,440	1,475	1,405	75 476	110 170
2021-06-07	19	1,440	1,490	1,410	42 152	62 095
2021-06-04	21	1,500	1,500	1,435	45 364	66 173
2021-06-03	17	1,500	1,600	1,500	37 197	57 612
2021-06-02	35	1,505	1,740	1,415	79 066	125 703
2021-06-01	14	1,485	1,510	1,385	18 923	27 933
2021-05-31	2	1,495	1,495	1,475	1 131	1 676
2021-05-28	9	1,435	1,485	1,435	19 100	27 760
2021-05-27	16	1,465	1,485	1,385	53 686	76 992
2021-05-26	16	1,460	1,550	1,435	31 847	47 094
2021-05-25	11	1,515	1,550	1,465	21 908	33 005
2021-05-24	20	1,500	1,515	1,400	42 752	62 604
2021-05-21	27	1,400	1,410	1,340	94 245	129 784
2021-05-20	37	1,390	1,470	1,385	84 369	119 777
2021-05-19	22	1,470	1,550	1,440	57 485	84 638
2021-05-18	25	1,505	1,550	1,480	89 865	136 458
2021-05-17	25	1,550	1,650	1,485	73 251	114 818
2021-05-14	23	1,540	1,565	1,500	51 517	78 027
2021-05-12	27	1,555	1,600	1,500	59 717	92 409
2021-05-11	56	1,560	1,695	1,470	122 126	193 209
2021-05-10	23	1,690	1,690	1,625	32 507	54 595
2021-05-07	28	1,690	1,720	1,570	59 168	95 223
2021-05-06	21	1,625	1,695	1,610	51 418	83 628
2021-05-05	77	1,620	1,710	1,605	245 556	407 331
2021-05-04	36	1,670	1,720	1,665	190 094	323 576
2021-05-03	40	1,700	1,855	1,700	76 700	132 166
2021-04-30	11	1,795	1,900	1,770	25 009	45 555
2021-04-29	38	1,825	1,920	1,775	86 842	160 398
2021-04-28	48	1,875	1,900	1,755	70 091	129 657
2021-04-27	67	1,820	1,940	1,650	225 615	392 712
2021-04-26	22	1,725	1,815	1,725	30 549	53 588
2021-04-23	30	1,770	1,815	1,735	69 148	123 865
2021-04-22	40	1,815	1,910	1,760	36 052	64 884
2021-04-21	62	1,800	1,970	1,695	141 255	256 024
2021-04-20	38	1,700	1,835	1,700	66 102	116 217
2021-04-19	30	1,855	1,950	1,850	45 082	84 785
2021-04-16	112	1,940	2,120	1,765	184 783	355 931
2021-04-15	87	1,880	2,120	1,800	176 851	345 160
2021-04-14	323	2,000	2,500	1,900	740 956	1 578 243
2021-04-13	800	2,060	2,400	1,620	1 938 289	3 917 404
2021-04-12	58	1,640	1,765	1,620	125 345	208 983
2021-04-09	32	1,730	1,735	1,680	73 073	126 034
2021-04-08	175	1,730	1,940	1,565	502 711	904 940
2021-04-07	45	1,635	1,690	1,570	120 392	196 809
2021-04-06	47	1,640	1,700	1,570	97 710	159 232
2021-04-01	33	1,675	1,730	1,570	107 701	179 220
2021-03-31	328	1,730	1,940	1,625	859 561	1 489 989
2021-03-30	641	1,950	2,330	1,400	1 640 089	3 112 852
2021-03-29	96	1,490	1,605	1,450	296 598	445 196
2021-03-26	34	1,570	1,625	1,560	63 867	101 639
2021-03-25	62	1,645	1,685	1,560	104 239	168 768
2021-03-24	82	1,640	1,780	1,570	230 255	377 354
2021-03-23	94	1,600	1,800	1,595	337 442	563 440
2021-03-22	188	1,760	2,050	1,610	430 297	755 895
2021-03-19	109	1,940	2,020	1,900	215 804	415 787
2021-03-18	371	2,000	2,560	1,830	904 722	1 875 632
2021-03-17	597	2,060	2,760	1,950	1 495 671	3 299 316
2021-03-16	2876	2,470	3,450	2,070	5 638 604	15 865 945
2021-03-15	571	1,860	2,430	1,300	1 590 878	2 947 125
2021-03-12	17	1,300	1,315	1,300	42 453	55 467
2021-03-11	15	1,310	1,395	1,310	19 718	26 081
2021-03-10	38	1,315	1,400	1,265	116 714	154 064
2021-03-09	8	1,320	1,320	1,300	21 350	28 142
2021-03-08	28	1,300	1,380	1,270	261 502	345 801
2021-03-05	5	1,390	1,390	1,280	8 900	12 156
2021-03-04	16	1,400	1,535	1,360	75 842	105 974
2021-03-03	8	1,430	1,445	1,400	25 250	35 635
2021-03-02	12	1,440	1,495	1,395	34 724	49 564
2021-03-01	10	1,500	1,570	1,435	59 509	88 865
2021-02-26	13	1,500	1,545	1,425	13 925	20 465
2021-02-25	12	1,495	1,525	1,410	9 803	14 604
2021-02-24	24	1,475	1,520	1,340	85 850	118 946
2021-02-23	18	1,385	1,535	1,385	78 005	111 224
2021-02-22	21	1,475	1,675	1,435	92 980	141 798
2021-02-19	15	1,475	1,525	1,430	46 112	67 590
2021-02-18	10	1,480	1,490	1,475	8 341	12 332
2021-02-17	22	1,455	1,585	1,420	63 834	93 798
2021-02-16	19	1,535	1,595	1,435	32 192	47 874
2021-02-15	27	1,490	1,540	1,440	95 922	142 069
2021-02-12	56	1,525	1,790	1,505	355 394	554 185
2021-02-11	28	1,570	1,660	1,520	119 161	189 485
2021-02-10	53	1,575	1,700	1,455	440 416	704 330
2021-02-09	33	1,500	1,615	1,500	367 007	567 450
2021-02-08	32	1,540	1,580	1,430	186 130	280 945
2021-02-05	25	1,490	1,515	1,450	193 407	283 061
2021-02-04	17	1,495	1,560	1,415	63 067	93 736
2021-02-03	37	1,510	1,640	1,480	145 251	219 978
2021-02-02	17	1,440	1,485	1,345	18 393	25 484
2021-02-01	10	1,385	1,490	1,360	130 877	182 342
2021-01-29	19	1,400	1,480	1,350	40 433	57 041
2021-01-28	25	1,350	1,400	1,310	95 246	128 899
2021-01-27	32	1,430	1,580	1,410	348 647	513 988
2021-01-26	61	1,590	1,590	1,350	556 173	829 598
2021-01-25	40	1,350	1,400	1,340	422 700	577 550
2021-01-22	26	1,400	1,420	1,300	268 000	357 965
2021-01-21	20	1,390	1,420	1,325	116 292	159 888
2021-01-20	34	1,400	1,400	1,310	160 173	220 061
2021-01-19	51	1,400	1,610	1,360	278 474	412 726
2021-01-18	12	1,595	1,655	1,525	39 108	62 732
2021-01-15	10	1,630	1,735	1,525	14 932	24 721
2021-01-14	17	1,735	1,735	1,550	43 950	73 699
2021-01-13	18	1,690	1,745	1,635	54 906	92 216
2021-01-12	18	1,570	1,800	1,500	93 441	152 725
2021-01-11	6	1,500	1,500	1,460	6 744	9 883
2021-01-08	10	1,505	1,540	1,495	23 176	34 921
2021-01-07	10	1,540	1,545	1,540	12 127	18 693
2021-01-05	4	1,540	1,540	1,475	8 002	12 318
2021-01-04	30	1,495	1,840	1,280	72 482	118 139
2020-12-30	26	1,415	1,415	1,340	65 579	89 475
2020-12-29	8	1,420	1,465	1,400	15 457	22 180
2020-12-28	9	1,495	1,600	1,410	17 893	26 609
2020-12-23	22	1,500	1,570	1,315	124 104	178 025
2020-12-22	6	1,470	1,500	1,470	22 915	34 111
2020-12-21	11	1,500	1,550	1,470	40 787	60 839
2020-12-18	6	1,505	1,505	1,500	12 217	18 356
2020-12-17	18	1,495	1,500	1,400	19 436	28 636
2020-12-16	17	1,580	1,725	1,400	76 829	111 025
2020-12-15	7	1,455	1,750	1,440	22 787	36 649
2020-12-14	6	1,500	1,560	1,450	6 836	10 552
2020-12-11	6	1,430	1,460	1,430	29 022	41 556
2020-12-10	2	1,465	1,465	1,440	10 500	15 245
2020-12-09	9	1,435	1,500	1,435	39 386	57 591
2020-12-08	4	1,450	1,495	1,430	13 300	19 284
2020-12-07	6	1,430	1,430	1,430	34 729	49 662
2020-12-04	6	1,430	1,450	1,430	14 764	21 151
2020-12-03	2	1,440	1,440	1,430	2 175	3 132
2020-12-02	8	1,440	1,440	1,430	35 740	51 178
2020-12-01	13	1,430	1,500	1,430	26 800	39 035
2020-11-30	6	1,450	1,470	1,450	10 326	15 159
2020-11-27	6	1,470	1,490	1,420	11 127	16 348
2020-11-26	7	1,420	1,440	1,420	10 753	15 429
2020-11-25	9	1,415	1,495	1,415	11 606	16 849
2020-11-24	9	1,440	1,460	1,410	26 159	37 231
2020-11-23	3	1,460	1,460	1,445	12 377	17 990
2020-11-20	7	1,485	1,485	1,400	29 728	42 040
2020-11-19	9	1,400	1,530	1,400	19 508	27 638
2020-11-18	5	1,405	1,530	1,400	11 527	16 298
2020-11-17	3	1,520	1,525	1,520	5 500	8 385
2020-11-16	10	1,470	1,550	1,445	22 758	33 625
2020-11-13	4	1,400	1,425	1,400	14 508	20 599
2020-11-12	9	1,440	1,485	1,405	20 315	29 100
2020-11-11	6	1,480	1,490	1,430	24 733	35 961
2020-11-10	10	1,400	1,630	1,400	22 910	34 277
2020-11-09	28	1,550	1,685	1,500	115 593	183 767
2020-11-06					0
2020-11-05	13	1,495	1,495	1,275	25 517	36 819
2020-11-04	7	1,450	1,490	1,450	5 175	7 507
2020-11-03	14	1,445	1,495	1,180	22 463	31 172
2020-11-02	8	1,180	1,390	1,180	8 946	10 567
2020-10-30	10	1,190	1,190	1,180	17 658	20 897
2020-10-29	15	1,170	1,190	1,110	35 123	40 503
2020-10-28	32	1,185	1,315	1,130	80 360	96 798
2020-10-27	15	1,315	1,445	1,280	37 382	50 111
2020-10-26	10	1,380	1,380	1,325	10 150	13 860
2020-10-23	6	1,375	1,390	1,375	40 000	55 036
2020-10-22	5	1,400	1,400	1,400	10 112	14 157
2020-10-21	3	1,400	1,405	1,400	7 488	10 493
2020-10-20	8	1,440	1,470	1,410	18 709	27 205
2020-10-19	9	1,460	1,480	1,450	21 958	31 946
2020-10-16	25	1,475	1,525	1,400	104 139	150 613
2020-10-15	7	1,535	1,535	1,470	36 371	54 789
2020-10-14	8	1,535	1,640	1,480	22 217	34 145
2020-10-13	22	1,540	1,750	1,540	80 836	131 502
2020-10-12	1	1,700	1,700	1,700	195	332
2020-10-09	19	1,645	1,740	1,535	18 074	29 891
2020-10-08	11	1,690	1,690	1,575	30 605	48 896
2020-10-07	17	1,560	1,565	1,470	31 076	46 527
2020-10-06	13	1,545	1,565	1,495	34 917	53 909
2020-10-05	16	1,575	1,580	1,510	54 220	82 956
2020-10-02	18	1,580	1,640	1,535	45 226	71 304
2020-10-01	19	1,620	1,740	1,620	55 722	92 167
2020-09-30	22	1,530	1,690	1,530	92 473	149 547
2020-09-29	16	1,680	1,750	1,650	93 158	155 208
2020-09-28	26	1,730	1,805	1,700	59 434	103 687
2020-09-25	18	1,745	1,945	1,745	78 685	139 710
2020-09-24	139	1,745	2,070	1,610	634 693	1 127 534
2020-09-23	15	1,735	1,790	1,715	40 260	71 581
2020-09-22	30	1,795	1,840	1,755	62 440	112 988
2020-09-21	17	1,830	1,830	1,790	52 950	95 878
2020-09-18	28	1,820	1,840	1,680	45 497	82 465
2020-09-17	24	1,860	1,860	1,650	49 266	84 865
2020-09-16	55	1,745	1,895	1,650	79 082	139 438
2020-09-15	227	1,730	2,600	1,600	550 068	1 131 169
2020-09-14	14	1,605	1,680	1,580	38 254	61 673
2020-09-11	10	1,600	1,615	1,580	19 175	30 644
2020-09-10	12	1,580	1,615	1,500	29 285	46 040
2020-09-09	7	1,545	1,585	1,465	27 801	43 572
2020-09-08	3	1,560	1,560	1,450	464	674
2020-09-07	5	1,500	1,500	1,415	9 665	14 328
2020-09-04	7	1,475	1,475	1,475	21 337	31 472
2020-09-03	8	1,475	1,490	1,470	14 309	21 179
2020-09-02	22	1,470	1,540	1,470	38 632	57 801
2020-09-01	27	1,500	1,650	1,475	98 304	153 646
2020-08-31	9	1,550	1,600	1,455	2 958	4 542
2020-08-28	15	1,540	1,540	1,400	48 903	73 648
2020-08-27	5	1,480	1,600	1,480	26 300	39 984
2020-08-26	22	1,560	1,590	1,500	39 978	61 988
2020-08-25	17	1,540	1,560	1,410	47 152	70 141
2020-08-24	34	1,485	1,600	1,400	86 343	127 966
2020-08-21	13	1,365	1,500	1,365	39 803	57 062
2020-08-20	28	1,410	1,550	1,410	128 342	192 885
2020-08-19	91	1,500	1,640	1,315	187 828	277 399
2020-08-18	7	1,235	1,335	1,235	19 719	25 688
2020-08-17	4	1,325	1,325	1,325	2 010	2 663
2020-08-14	5	1,250	1,265	1,250	14 911	18 807
2020-08-13	3	1,240	1,250	1,240	1 600	1 985
2020-08-12	4	1,240	1,240	1,235	6 371	7 888
2020-08-11	7	1,260	1,260	1,250	9 044	11 376
2020-08-10	14	1,260	1,260	1,175	30 372	37 226
2020-08-07	3	1,240	1,285	1,240	1 586	1 990
2020-08-06	9	1,210	1,285	1,190	27 606	33 608
2020-08-05	5	1,290	1,300	1,290	8 658	11 197
2020-08-04	8	1,300	1,325	1,235	20 408	25 870
2020-08-03	7	1,290	1,300	1,250	12 354	15 903
2020-07-31	2	1,250	1,250	1,240	1 000	1 245
2020-07-30	2	1,240	1,240	1,240	6 941	8 607
2020-07-29	12	1,240	1,300	1,165	53 015	65 856
2020-07-28	6	1,240	1,265	1,240	18 433	22 882
2020-07-27	7	1,255	1,275	1,240	13 060	16 377
2020-07-24	14	1,235	1,300	1,235	34 200	42 693
2020-07-23	4	1,310	1,310	1,260	8 000	10 385
2020-07-22	4	1,375	1,400	1,285	5 944	7 714
2020-07-21	7	1,275	1,310	1,275	29 633	38 755
2020-07-20	15	1,290	1,300	1,290	24 971	32 320
2020-07-17	1	1,295	1,295	1,295	200	259
2020-07-16	11	1,280	1,300	1,225	18 310	23 597
2020-07-15	11	1,210	1,305	1,200	28 652	35 195
2020-07-14	12	1,230	1,350	1,230	35 431	44 145
2020-07-13	21	1,250	1,340	1,250	32 689	42 171
2020-07-10	11	1,280	1,380	1,250	21 330	27 467
2020-07-09	11	1,295	1,335	1,255	10 901	14 048
2020-07-08	16	1,335	1,350	1,270	56 470	74 067
2020-07-07	12	1,350	1,350	1,275	29 790	39 570
2020-07-06	23	1,310	1,360	1,280	53 881	70 974
2020-07-03	13	1,415	1,465	1,305	14 660	20 136
2020-07-02	7	1,395	1,395	1,305	13 005	17 612
2020-07-01	6	1,360	1,395	1,360	15 990	22 059
2020-06-30	11	1,385	1,385	1,350	10 902	15 093
2020-06-29	21	1,305	1,475	1,300	32 911	46 438
2020-06-26	8	1,350	1,470	1,260	2 719	3 834
2020-06-25	3	1,475	1,475	1,360	2 330	3 207
2020-06-24	6	1,450	1,450	1,280	7 103	9 611
2020-06-23	17	1,385	1,545	1,275	21 364	30 347
2020-06-22	13	1,380	1,615	1,380	9 630	14 355
2020-06-18	9	1,345	1,380	1,340	16 391	22 350
2020-06-17	12	1,300	1,370	1,250	47 954	61 112
2020-06-16	6	1,355	1,355	1,305	975	1 314
2020-06-15	6	1,300	1,300	1,275	2 540	3 289
2020-06-12	9	1,320	1,320	1,270	27 615	36 134
2020-06-11	15	1,270	1,360	1,265	36 874	48 477
2020-06-10	15	1,295	1,445	1,265	18 908	25 313
2020-06-09	9	1,345	1,350	1,290	23 671	31 206
2020-06-08	6	1,280	1,350	1,260	42 351	53 965
2020-06-05	6	1,290	1,395	1,290	5 850	7 736
2020-06-04	13	1,340	1,345	1,280	63 536	84 223
2020-06-03	10	1,290	1,365	1,260	25 507	33 179
2020-06-02	5	1,340	1,340	1,340	15 600	20 904
2020-06-01	11	1,395	1,395	1,260	21 229	28 495
2020-05-29	2	1,335	1,370	1,335	5 834	7 858
2020-05-28	8	1,345	1,445	1,330	12 134	16 457
2020-05-27	8	1,290	1,320	1,290	12 061	15 867
2020-05-26	14	1,290	1,330	1,290	20 762	27 129
2020-05-25	6	1,335	1,335	1,295	24 600	32 205
2020-05-22	11	1,295	1,340	1,280	28 437	36 945
2020-05-20	10	1,335	1,370	1,260	26 300	33 779
2020-05-19	11	1,370	1,475	1,260	16 522	22 620
2020-05-18	11	1,410	1,410	1,400	18 290	25 717
2020-05-15	12	1,410	1,460	1,410	22 601	32 092
2020-05-14	9	1,500	1,665	1,400	12 949	18 692
2020-05-13	12	1,570	1,580	1,310	24 928	36 653
2020-05-12	5	1,565	1,595	1,550	8 500	13 305
2020-05-11	8	1,650	1,650	1,250	9 836	15 588
2020-05-08					0
2020-05-07	1	1,590	1,590	1,590	350	557
2020-05-06	11	1,550	1,600	1,425	12 442	19 612
2020-05-05	11	1,470	1,650	1,460	22 553	33 718
2020-05-04	15	1,440	1,700	1,215	27 425	38 186
2020-04-30	2	1,700	1,750	1,700	500	860
2020-04-29	11	1,680	1,785	1,680	19 108	33 555
2020-04-28	11	1,800	1,895	1,700	41 142	70 752
2020-04-27	10	1,900	1,910	1,800	18 356	34 945
2020-04-24	8	1,785	1,785	1,535	16 400	28 119
2020-04-23	21	1,785	1,785	1,625	47 482	80 986
2020-04-22	5	1,605	1,780	1,605	6 045	9 952
2020-04-21	7	1,745	1,745	1,535	18 984	30 629
2020-04-20	12	1,700	1,755	1,630	43 744	74 278
2020-04-17	7	1,650	1,850	1,650	11 400	18 860
2020-04-16	7	1,695	1,740	1,500	10 303	16 616
2020-04-15	5	1,690	1,750	1,500	4 700	7 188
2020-04-14	6	1,800	1,825	1,610	4 350	7 764
2020-04-09	12	1,805	1,825	1,575	19 994	35 223
2020-04-08	2	1,845	1,845	1,825	831	1 523
2020-04-07	38	1,885	2,050	1,685	65 693	115 023
2020-04-06	15	1,650	1,745	1,595	77 000	126 768
2020-04-03	10	1,570	1,740	1,410	9 455	15 778
2020-04-02	6	1,410	1,550	1,370	9 232	13 185
2020-04-01	26	1,550	1,800	1,500	73 550	117 607
2020-03-31	38	1,800	2,100	1,430	123 417	210 410
2020-03-30	5	1,430	1,430	1,220	1 581	2 055
2020-03-27	7	1,220	1,220	1,150	20 120	24 055
2020-03-26	7	1,150	1,150	1,110	5 969	6 819
2020-03-25	10	1,150	1,240	1,150	26 853	31 184
2020-03-24	11	1,170	1,430	1,140	13 314	15 694
2020-03-23	6	1,030	1,150	1,030	6 110	6 694
2020-03-20	26	1,150	1,270	1,060	65 184	72 723
2020-03-19	24	1,170	1,190	0,875	88 979	91 254
2020-03-18	12	1,050	1,150	1,050	36 303	41 408
2020-03-17	13	1,120	1,210	1,040	55 938	62 517
2020-03-16	19	1,090	1,210	1,010	71 280	78 030
2020-03-13	27	1,140	1,240	1,080	83 232	96 271
2020-03-12	18	1,150	1,280	1,100	55 588	63 469
2020-03-11	10	1,300	1,370	1,250	37 389	47 818
2020-03-10	3	1,340	1,350	1,310	2 019	2 658
2020-03-09	7	1,370	1,400	1,250	8 131	10 840
2020-03-06	15	1,420	1,500	1,400	21 105	30 479
2020-03-05	10	1,420	1,430	1,380	8 198	11 558
2020-03-04	5	1,360	1,440	1,350	4 972	6 914
2020-03-03	5	1,410	1,410	1,330	27 762	37 020
2020-03-02	8	1,280	1,440	1,280	18 700	25 010
2020-02-28	23	1,320	1,380	1,250	95 070	123 836
2020-02-27	18	1,360	1,490	1,300	61 806	84 313
2020-02-26	43	1,480	1,600	1,210	113 030	160 315
2020-02-25	9	1,620	1,730	1,620	27 064	44 121
2020-02-24	17	1,600	1,810	1,560	55 748	89 157
2020-02-21	6	1,660	1,780	1,650	18 625	31 084
2020-02-20	20	1,630	1,880	1,600	61 045	102 922
2020-02-19	11	1,660	1,670	1,610	28 719	47 173
2020-02-18	16	1,700	1,710	1,640	50 709	84 030
2020-02-17	34	1,660	1,890	1,650	109 555	186 381
2020-02-14	24	1,890	1,970	1,750	68 691	130 377
2020-02-13	20	1,790	1,910	1,600	30 093	51 874
2020-02-12	10	1,630	1,690	1,580	12 685	20 522
2020-02-11	15	1,640	1,650	1,610	42 167	68 590
2020-02-10	9	1,700	1,840	1,640	23 421	39 774
2020-02-07	25	1,730	1,880	1,580	47 353	82 035
2020-02-06	20	1,600	1,600	1,510	43 579	68 989
2020-02-05	8	1,640	1,640	1,570	15 978	25 515
2020-02-04	26	1,600	1,710	1,600	69 519	114 499
2020-02-03	34	1,560	1,930	1,560	67 429	112 067
2020-01-31	10	1,710	1,860	1,700	8 441	14 667
2020-01-30	6	1,740	1,850	1,720	7 000	12 151
2020-01-29	14	1,700	1,700	1,660	43 979	74 760
2020-01-28	17	1,730	1,930	1,700	31 553	54 700
2020-01-27	23	1,780	1,820	1,730	51 243	90 827
2020-01-24	88	1,810	1,890	1,580	165 036	280 961
2020-01-23	10	1,800	1,860	1,800	21 711	39 371
2020-01-22	30	1,770	1,870	1,700	59 061	103 828
2020-01-21	25	1,830	1,920	1,700	34 355	62 769
2020-01-20	7	1,920	1,960	1,910	15 300	29 425
2020-01-17	23	1,960	2,100	1,930	23 023	45 334
2020-01-16	19	1,950	2,040	1,900	38 654	75 691
2020-01-15	35	1,970	2,040	1,960	74 520	148 860
2020-01-14	25	2,180	2,200	1,950	63 792	127 669
2020-01-13	36	2,000	2,040	1,960	62 755	124 725
2020-01-10	36	2,040	2,100	2,040	83 427	172 460
2020-01-09	23	2,080	2,180	2,060	39 080	82 056
2020-01-08	27	2,140	2,240	1,950	63 708	133 016
2020-01-07	30	1,950	2,280	1,950	47 069	97 878
2020-01-03	24	2,140	2,220	2,100	71 789	152 331
2020-01-02	41	2,120	2,140	2,000	74 964	155 481
2019-12-30	15	2,200	2,200	2,160	24 217	52 887
2019-12-27	40	2,200	2,340	2,120	84 073	190 116
2019-12-23	23	2,320	2,360	2,140	34 762	79 029
2019-12-20	3	2,300	2,320	2,300	9 000	20 760
2019-12-19	6	2,300	2,360	2,300	5 698	13 201
2019-12-18	23	2,260	2,380	2,220	48 151	109 049
2019-12-17	6	2,300	2,300	2,280	11 312	26 016
2019-12-16	22	2,300	2,400	2,260	27 885	64 764
2019-12-13	13	2,360	2,400	2,300	18 306	43 288
2019-12-12	7	2,300	2,360	2,300	11 400	26 620
2019-12-11	21	2,320	2,400	2,280	74 256	172 335
2019-12-10	9	2,360	2,380	2,280	17 550	41 296
2019-12-09	34	2,340	2,460	2,240	62 605	144 548
2019-12-06	20	2,380	2,460	2,380	24 527	59 110
2019-12-05	13	2,420	2,480	2,360	23 348	56 914
2019-12-04	17	2,420	2,440	2,400	27 729	67 026
2019-12-03	42	2,300	2,500	2,220	99 495	238 339
2019-12-02	24	2,420	2,500	2,420	62 293	154 943
2019-11-29	44	2,560	2,660	2,460	109 589	278 121
2019-11-28	37	2,480	2,520	2,380	78 095	192 148
2019-11-27	49	2,420	2,560	2,320	138 280	336 886
2019-11-26	69	2,500	2,780	2,400	99 223	259 244
2019-11-25	164	2,640	2,680	2,300	267 736	671 949
2019-11-22	39	2,180	2,240	2,040	64 497	139 928
2019-11-21	27	2,180	2,240	2,160	26 270	57 595
2019-11-20	9	2,220	2,320	2,220	25 878	59 741
2019-11-19	33	2,240	2,480	2,240	112 727	257 422
2019-11-18	52	2,200	2,320	2,180	117 337	262 547
2019-11-15	13	2,280	2,360	2,280	16 317	37 467
2019-11-14	51	2,220	2,420	2,180	114 417	257 617
2019-11-13	41	2,300	2,560	2,200	81 547	191 352
2019-11-12	68	2,400	3,080	2,120	177 367	418 441
2019-11-11	29	2,560	2,580	2,380	61 608	152 311
2019-11-08	24	2,500	2,600	2,480	50 748	127 324
2019-11-07	21	2,600	2,660	2,520	18 392	47 505
2019-11-06	21	2,660	2,740	2,600	32 553	86 315
2019-11-05	24	2,700	2,760	2,680	29 680	80 515
2019-11-04	39	2,680	2,700	2,500	52 856	138 938
2019-11-01	24	2,740	2,780	2,600	24 932	66 855
2019-10-31	31	2,520	2,760	2,500	46 463	119 332
2019-10-30	54	2,580	2,680	2,340	75 947	188 801
2019-10-29	42	2,560	2,800	2,500	49 535	128 596
2019-10-28	88	2,700	2,960	2,540	277 191	774 713
2019-10-25	89	2,840	2,880	2,640	152 161	417 056
2019-10-24	111	2,620	2,680	2,260	189 792	467 442
2019-10-23	64	2,260	2,420	2,140	147 289	332 308
2019-10-22	84	2,360	2,420	2,180	258 943	594 110
2019-10-21	31	2,340	2,480	2,160	43 429	99 188
2019-10-18	26	2,280	2,320	2,220	42 228	95 472
2019-10-17	33	2,340	2,560	2,200	73 177	173 263
2019-10-16	24	2,240	2,340	2,220	38 654	87 350
2019-10-15	34	2,220	2,340	2,220	73 302	164 985
2019-10-14	49	2,320	2,400	2,220	84 930	198 178
2019-10-11	39	2,340	2,340	2,220	120 998	278 276
2019-10-10	47	2,280	2,300	2,200	81 148	184 037
2019-10-09	102	2,280	2,400	2,100	294 166	647 183
2019-10-08	206	2,300	2,500	2,180	604 245	1 377 855
2019-10-07	85	2,540	2,640	2,460	171 812	436 618
2019-10-04	215	2,640	3,100	2,540	331 481	898 986
2019-10-03	21	2,580	2,800	2,560	25 085	65 053
2019-10-02	85	2,560	2,600	2,380	127 152	318 488
2019-10-01	98	2,600	2,700	2,520	202 103	525 709
2019-09-30	58	2,760	2,860	2,600	98 169	263 652
2019-09-27	59	2,860	2,860	2,560	70 499	189 865
2019-09-26	72	2,760	2,780	2,660	102 189	277 067
2019-09-25	172	2,720	2,960	2,600	279 906	769 997
2019-09-24	94	2,940	3,000	2,700	137 022	389 377
2019-09-23	103	2,900	3,120	2,820	214 668	626 996
2019-09-20	61	3,040	3,080	2,980	47 833	145 300
2019-09-19	128	3,020	3,260	3,000	357 614	1 094 534
2019-09-18	153	3,160	3,160	2,880	337 457	1 014 390
2019-09-17	177	3,100	3,360	3,040	430 865	1 351 787
2019-09-16	129	3,440	3,500	3,100	253 903	837 136
2019-09-13	170	3,200	3,600	3,180	459 076	1 531 293
2019-09-12	170	3,360	3,500	3,100	346 980	1 145 222
2019-09-11	105	3,200	3,480	3,180	160 501	531 507
2019-09-10	214	3,380	3,400	3,120	412 651	1 342 670
2019-09-09	557	3,220	3,800	3,140	1 199 186	4 095 891
2019-09-06	355	3,200	3,360	2,700	826 520	2 520 191
2019-09-05	121	2,640	2,720	2,260	239 777	603 882
2019-09-04	73	2,280	2,460	2,220	199 054	453 508
2019-09-03	78	2,240	2,380	2,200	204 900	467 309
2019-09-02	76	2,340	2,440	2,220	120 671	278 501
2019-08-30	159	2,460	2,600	2,240	406 534	968 031
2019-08-29	222	2,500	2,600	2,200	636 165	1 538 471
2019-08-28	387	2,440	2,840	2,360	1 038 021	2 632 465
2019-08-27	408	2,660	2,720	2,180	1 498 263	3 584 766
2019-08-26	437	2,420	2,580	2,040	1 781 553	4 136 624
2019-08-23	429	2,120	2,440	1,900	1 555 446	3 352 018
2019-08-22	623	2,020	2,220	1,820	2 333 973	4 638 169
2019-08-21	1091	2,000	2,200	1,270	5 221 294	9 565 328
2019-08-20	7	1,270	1,270	1,190	16 736	20 144
2019-08-19	11	1,280	1,280	1,180	36 115	46 163
2019-08-16	23	1,260	1,280	1,130	51 679	64 358
2019-08-15	10	1,200	1,250	1,170	49 687	59 417
2019-08-14	26	1,260	1,270	1,170	125 980	155 591
2019-08-13	11	1,250	1,350	1,250	33 590	42 967
2019-08-12	6	1,380	1,380	1,260	19 450	25 404
2019-08-09	3	1,240	1,240	1,240	6 400	7 936
2019-08-08	11	1,170	1,290	1,170	64 064	78 770
2019-08-07	5	1,280	1,280	1,200	11 935	14 578
2019-08-06	20	1,290	1,290	1,080	67 028	75 224
2019-08-05	2	1,170	1,170	1,170	3 600	4 212
2019-08-02	9	1,210	1,280	1,210	37 533	47 289
2019-08-01	12	1,240	1,250	1,160	61 484	73 604
2019-07-31	15	1,340	1,340	1,200	66 169	80 708
2019-07-30	2	1,340	1,340	1,340	3 700	4 958
2019-07-29	6	1,340	1,380	1,340	11 456	15 403
2019-07-26	13	1,380	1,380	1,160	123 241	151 659
2019-07-25	9	1,250	1,250	1,180	28 558	34 967
2019-07-24	15	1,230	1,240	1,150	41 746	51 258
2019-07-23	5	1,180	1,220	1,160	12 345	14 805
2019-07-22	9	1,160	1,250	1,160	8 027	9 422
2019-07-19	13	1,200	1,270	1,180	54 650	66 509
2019-07-18	12	1,180	1,220	1,150	33 795	39 459
2019-07-17					0
2019-07-16	2	1,380	1,430	1,380	1 650	2 302
2019-07-15	4	1,440	1,450	1,020	5 080	6 896
2019-07-12	5	1,270	1,275	1,260	19 516	24 807
2019-07-11	6	1,345	1,360	1,250	7 560	9 651
2019-07-10	3	1,360	1,380	1,360	3 150	4 313
2019-07-09	3	1,350	1,400	1,350	2 110	2 954
2019-07-08	28	1,300	1,540	1,250	117 669	151 453
2019-07-05	3	1,550	1,610	1,550	1 870	2 900
2019-07-04	2	1,610	1,610	1,610	1 980	3 188
2019-07-03	3	1,400	1,400	1,400	5 715	8 001
2019-07-02	16	1,380	1,440	1,175	26 303	36 260
2019-07-01	11	1,160	1,630	1,160	23 670	31 655
2019-06-28	6	1,300	1,310	1,300	10 325	13 515
2019-06-27	10	1,400	1,490	1,400	15 677	23 095
2019-06-26	18	1,490	1,700	1,200	64 710	81 821
2019-06-25	16	1,700	1,750	1,300	57 500	94 154
2019-06-24	17	1,380	1,460	1,100	66 194	86 132
2019-06-20	2	1,400	1,400	1,310	402	563
2019-06-19	20	1,500	2,050	1,500	29 912	53 249
2019-06-18	6	1,600	1,600	1,595	15 100	24 140
2019-06-17	3	1,610	2,200	1,610	6 200	12 932
2019-06-14	30	1,650	2,100	1,650	45 165	88 083
2019-06-13	8	1,505	1,800	1,430	4 997	7 707
2019-06-12	11	1,450	1,880	1,450	35 150	54 378
2019-06-11	1	1,650	1,650	1,650	1 000	1 650
2019-06-10	13	1,800	1,800	1,650	28 066	48 057
2019-06-07	18	1,790	1,800	1,420	55 011	91 398
2019-06-05	10	1,550	1,645	1,550	26 720	42 576
2019-06-04	18	1,600	1,720	1,505	60 989	98 986
2019-06-03	14	1,720	1,720	1,545	27 049	43 048
2019-05-31	8	1,545	1,590	1,500	10 766	16 782
2019-05-29	16	1,610	1,610	1,500	39 998	61 313
2019-05-28	27	1,400	1,610	1,335	25 196	36 681
2019-05-27	9	1,565	1,645	1,400	13 082	20 400
2019-05-24	13	1,300	1,450	1,300	17 184	23 645
2019-05-23	6	1,360	1,410	1,360	14 681	20 453
2019-05-22	4	1,420	1,420	1,400	11 779	16 650
2019-05-21	1	1,410	1,410	1,410	1 000	1 410
2019-05-20					0
2019-05-17					0
2019-05-16	3	1,405	1,500	1,400	2 000	2 870
2019-05-15	10	1,500	1,550	1,450	23 824	35 511
2019-05-14	11	1,315	1,645	1,315	30 750	47 281
2019-05-13	42	1,650	2,160	1,450	97 529	153 616
2019-05-10	10	2,140	2,330	2,000	11 850	24 701
2019-05-09	1	2,350	2,350	2,350	100	235
2019-05-08					0
2019-05-07	7	2,350	2,500	2,350	7 474	18 389
2019-05-06	3	2,500	2,500	2,350	5 020	12 547
2019-05-03	3	2,500	2,500	2,340	1 250	3 040
2019-05-02					0
2019-04-30	7	2,510	2,510	2,310	8 184	19 771
2019-04-29	7	2,800	2,900	2,800	2 171	6 120
2019-04-26	3	2,900	3,000	2,390	600	1 694
2019-04-25	3	2,390	2,390	2,390	2 330	5 569
2019-04-24	1	2,200	2,200	2,200	400	880
2019-04-23	5	2,190	2,190	2,160	4 214	9 215
2019-04-18	15	2,160	2,480	2,140	28 501	61 307
2019-04-17	5	2,280	2,300	2,280	7 600	17 382
2019-04-16	9	2,480	2,500	2,200	7 544	18 299
2019-04-15	6	2,490	2,600	2,490	4 606	11 754
2019-04-12	18	2,490	2,590	2,140	23 080	55 496
2019-04-11	1	2,450	2,450	2,450	160	392
2019-04-10	5	2,490	2,490	2,350	4 260	10 091
2019-04-09	4	2,380	2,400	2,380	2 887	6 891
2019-04-08	11	2,330	2,360	2,180	6 493	14 862
2019-04-05	2	2,360	2,360	2,360	5 000	11 800
2019-04-04	6	2,300	2,300	2,250	14 348	32 604
2019-04-03	6	2,500	2,700	2,230	4 647	11 932
2019-04-02	3	2,700	2,700	2,400	237	621
2019-04-01	6	2,500	3,000	2,120	5 609	15 678
2019-03-29	8	2,900	2,900	2,620	7 683	22 223
2019-03-28	9	2,890	3,000	2,700	14 412	40 056
2019-03-27	8	3,000	3,020	2,540	3 625	9 789
2019-03-26	8	2,750	2,780	2,610	3 250	8 953
2019-03-25	2	2,670	2,680	2,670	3 000	8 030
2019-03-22	2	2,800	2,800	2,680	530	1 480
2019-03-21	4	2,620	2,740	2,620	4 100	11 192
2019-03-20	26	3,110	3,360	2,700	14 990	45 312
2019-03-19	13	2,620	2,640	2,430	30 533	80 050
2019-03-18	9	3,000	3,000	2,600	14 494	38 623
2019-03-15	2	2,950	2,950	2,940	2 000	5 894
2019-03-14	3	3,000	3,000	2,810	1 300	3 733
2019-03-13	5	2,810	2,820	2,810	2 178	6 139
2019-03-12	9	3,010	3,300	2,900	3 142	9 660
2019-03-11	2	2,900	3,200	2,900	100	301
2019-03-08					0
2019-03-07					0
2019-03-06					0
2019-03-05	3	3,200	3,200	3,200	740	2 368
2019-03-04	3	3,490	3,490	3,240	4 735	15 739
2019-03-01	3	3,560	3,570	3,560	612	2 179
2019-02-28	2	3,780	3,780	3,570	1 229	4 436
2019-02-27	2	3,290	3,290	2,930	1 009	3 316
2019-02-26					0
2019-02-25	2	3,300	3,300	3,300	966	3 188
2019-02-22	1	3,300	3,300	3,300	1 000	3 300
2019-02-21	1	3,300	3,300	3,300	2 000	6 600
2019-02-20	3	3,200	3,210	3,200	2 762	8 858
2019-02-19	10	3,130	3,950	3,000	9 578	33 728
2019-02-18	4	3,200	3,210	3,200	2 311	7 415
2019-02-15	4	3,160	3,500	3,160	4 050	14 156
2019-02-14	1	3,250	3,250	3,250	200	650
2019-02-13	5	3,250	3,510	3,250	6 159	20 369
2019-02-12	5	3,420	3,420	3,010	5 380	17 562
2019-02-11	5	3,530	3,720	3,530	4 501	16 254
2019-02-08	4	3,720	3,720	3,100	3 790	11 867
2019-02-07	1	3,200	3,200	3,200	1 000	3 200
2019-02-06	3	3,420	3,430	3,420	4 000	13 695
2019-02-05	4	3,420	3,420	3,030	3 260	10 538
2019-02-04	1	3,010	3,010	3,010	500	1 505
2019-02-01	1	3,410	3,410	3,410	9	31
2019-01-31					0
2019-01-30	1	3,390	3,390	3,390	150	509
2019-01-29	2	3,390	3,390	3,390	4 000	13 560
2019-01-28	10	3,290	3,980	3,290	6 919	23 231
2019-01-25	2	3,560	3,560	3,560	708	2 520
2019-01-24	2	3,270	3,400	3,270	1 252	4 189
2019-01-23	8	3,390	4,950	3,320	8 557	32 177
2019-01-22	9	3,650	3,740	3,110	7 161	24 352
2019-01-21					0
2019-01-18	8	3,690	3,740	3,070	10 745	38 028
2019-01-17	4	3,350	3,590	3,350	13 253	44 576
2019-01-16	4	3,300	3,590	3,300	1 980	6 925
2019-01-15					0
2019-01-14	2	3,950	3,950	3,340	150	562
2019-01-11	8	3,970	3,970	3,970	3 102	12 315
2019-01-10	3	3,080	3,970	3,080	908	3 527
2019-01-09	28	3,850	4,000	2,980	16 310	58 756
2019-01-08	6	2,850	3,170	2,850	2 184	6 602
2019-01-07	6	3,220	3,480	2,890	1 281	3 928
2019-01-04					0
2019-01-03					0
2019-01-02	3	2,800	2,900	2,800	4 000	11 237
2018-12-28	3	3,200	4,000	3,090	2 390	8 437
2018-12-27	3	4,000	4,250	4,000	850	3 600
2018-12-21	1	3,750	3,750	3,750	300	1 125
2018-12-20	1	3,200	3,200	3,200	750	2 400
2018-12-19					0
2018-12-18	1	3,200	3,200	3,200	1 000	3 200
2018-12-17	4	3,200	3,700	3,120	5 070	17 386
2018-12-14	3	2,900	2,900	2,900	800	2 320
2018-12-13					0
2018-12-12	6	3,020	3,020	2,830	1 253	3 743
2018-12-11					0
2018-12-10					0
2018-12-07	5	3,770	3,890	3,500	8 609	30 533
2018-12-06	2	2,600	2,680	2,600	1 500	3 940
2018-12-05	5	2,610	3,500	2,600	2 175	6 264
2018-12-04	5	3,500	3,600	3,500	3 125	10 954
2018-12-03	12	3,290	3,290	2,850	6 425	19 423
2018-11-30	7	3,230	3,800	3,220	6 000	19 970
2018-11-29	5	3,130	4,300	3,130	2 551	9 213
2018-11-28	5	4,300	4,300	4,300	3 296	14 173
2018-11-27	4	4,300	4,300	3,000	4 422	18 690
2018-11-26	1	2,660	2,660	2,660	949	2 524
2018-11-23	2	3,500	3,600	3,500	1 000	3 525
2018-11-22	2	3,600	3,600	3,500	1 719	6 117
2018-11-21	1	3,150	3,150	3,150	69	217
2018-11-20					0
2018-11-19	5	3,150	3,200	3,150	13 461	42 917
2018-11-16	5	3,150	3,150	3,140	4 415	13 883
2018-11-15	5	3,120	3,350	3,010	1 929	6 242
2018-11-14	3	3,210	3,210	3,060	740	2 285
2018-11-13	9	3,400	3,510	3,400	6 085	20 892
2018-11-12	1	3,500	3,500	3,500	300	1 050
2018-11-09	2	3,600	3,600	3,600	400	1 440
2018-11-08	5	3,550	3,640	3,550	5 461	19 520
2018-11-07	2	3,640	3,650	3,640	1 000	3 646
2018-11-06					0
2018-11-05	2	3,710	3,710	3,710	250	928
2018-11-02	1	3,710	3,710	3,710	500	1 855
2018-11-01	5	3,620	3,990	3,610	2 099	7 752
2018-10-31					0
2018-10-30					0
2018-10-29	5	3,990	4,480	3,990	1 572	6 967
2018-10-26	7	4,490	4,980	3,300	4 630	18 570
2018-10-25	1	3,500	3,500	3,500	2 377	8 320
2018-10-24	4	3,500	3,510	3,500	4 000	14 020
2018-10-23	2	3,600	3,600	3,380	260	892
2018-10-22	7	3,780	3,800	3,700	7 400	27 772
2018-10-19	3	3,850	3,850	3,800	1 100	4 230
2018-10-18	5	3,860	4,850	3,860	4 711	20 825
2018-10-17	3	3,810	3,810	3,810	3 000	11 430
2018-10-16					0
2018-10-15					0
2018-10-12	5	3,900	3,950	3,700	4 905	18 731
2018-10-11	7	3,950	4,200	3,710	6 753	26 847
2018-10-10	6	4,350	4,690	4,250	9 940	42 585
2018-10-09	5	4,200	4,250	3,900	8 678	36 334
2018-10-08					0
2018-10-05					0
2018-10-04					0
2018-10-03	2	4,020	4,030	4,020	1 200	4 834
2018-10-02	6	4,020	4,100	4,020	3 885	15 688
2018-10-01	14	4,200	4,250	3,800	18 450	74 518
2018-09-28	2	4,410	4,410	4,180	1 063	4 673
2018-09-27	1	4,500	4,500	4,500	66	297
2018-09-26	2	4,500	4,660	4,500	310	1 405
2018-09-25	6	4,660	4,660	4,300	6 654	28 975
2018-09-24	3	4,380	4,380	4,380	500	2 190
2018-09-21	12	4,450	4,530	4,300	41 460	178 981
2018-09-20					0
2018-09-19	3	4,900	4,900	4,510	920	4 461
2018-09-18	3	4,890	5,200	4,890	1 300	6 419
2018-09-17					0
2018-09-14	5	4,500	5,000	4,500	4 278	21 041
2018-09-13	2	4,600	4,600	4,600	700	3 220
2018-09-12	2	4,890	4,890	4,890	1 906	9 320
2018-09-11	5	4,590	4,700	4,520	3 716	17 105
2018-09-10	2	4,700	4,700	4,700	503	2 364
2018-09-07	3	4,700	4,990	4,700	543	2 553
2018-09-06	2	4,710	4,850	4,710	7 523	36 459
2018-09-05	2	5,000	5,000	5,000	780	3 900
2018-09-04	5	5,020	5,480	5,020	2 130	10 936
2018-09-03	19	5,000	6,200	4,780	18 881	102 184
2018-08-31	5	5,200	5,200	5,200	5 600	29 120
2018-08-30	7	4,870	5,000	4,870	6 591	32 300
2018-08-29	11	4,900	5,380	4,760	13 769	68 762
2018-08-28	6	4,730	5,380	4,520	5 449	26 230
2018-08-27	5	5,100	5,160	4,510	1 586	7 799
2018-08-24	7	4,800	5,000	4,800	9 488	45 942
2018-08-23					0
2018-08-22	6	4,730	4,800	4,720	1 478	7 067
2018-08-21					0
2018-08-20	9	5,000	5,100	4,710	12 170	60 302
2018-08-17	15	4,710	5,100	4,700	20 732	103 238
2018-08-16	6	5,100	5,100	4,800	5 800	28 240
2018-08-15	7	4,500	5,000	4,500	21 250	95 988
2018-08-14	21	4,960	5,400	4,330	22 161	104 231
2018-08-13	9	4,300	4,640	4,300	10 505	45 356
2018-08-10	2	4,300	4,300	4,290	2 500	10 745
2018-08-09	5	4,300	4,400	4,300	3 859	16 792
2018-08-08	9	4,300	4,320	4,300	3 143	13 540
2018-08-07	14	4,500	4,500	4,300	13 939	61 218
2018-08-06	1	4,700	4,700	4,700	1	5
2018-08-03	4	4,700	4,850	4,700	2 071	9 744
2018-08-02	9	4,700	4,700	4,250	7 369	33 398
2018-08-01	2	4,660	4,660	4,320	1 642	7 433
2018-07-31	8	4,690	4,890	4,300	875	3 930
2018-07-30	14	4,300	4,850	4,300	11 668	52 550
2018-07-27	6	4,640	4,640	4,630	2 840	13 173
2018-07-26	1	4,680	4,680	4,680	100	468
2018-07-25	7	4,300	4,550	4,300	2 191	9 646
2018-07-24	8	4,480	4,480	4,390	1 997	8 793
2018-07-23	3	4,180	4,630	4,180	1 361	5 689
2018-07-20	13	4,040	4,500	4,040	19 240	85 817
2018-07-19	7	4,400	4,500	4,400	6 762	29 993
2018-07-18	6	4,430	4,500	3,910	2 704	12 022
2018-07-17	3	4,450	4,450	4,450	4 000	17 800
2018-07-16	2	4,480	4,480	4,450	4 100	18 335
2018-07-13	13	4,250	4,750	4,100	7 962	34 565
2018-07-12	11	3,950	4,730	3,810	5 021	20 037
2018-07-11	9	4,000	4,000	3,760	6 700	25 728
2018-07-10	3	4,340	4,350	4,340	1 485	6 450
2018-07-09	7	3,750	4,300	3,750	6 150	26 302
2018-07-06	20	4,240	4,490	3,520	9 400	37 340
2018-07-05					0
2018-07-04	5	4,250	4,250	4,250	4 500	19 125
2018-07-03	11	3,720	4,100	3,700	8 770	33 471
2018-07-02					0
2018-06-29					0
2018-06-28	6	4,140	4,200	3,970	4 726	19 197
2018-06-27	3	3,930	4,100	3,930	3 000	12 137
2018-06-26	2	4,180	4,180	4,180	500	2 090
2018-06-25	4	4,180	4,500	4,180	790	3 546
2018-06-21					0
2018-06-20					0
2018-06-19					0
2018-06-18	5	4,500	4,500	4,400	4 600	20 550
2018-06-15	4	4,500	4,500	4,500	10 200	45 900
2018-06-14	1	4,500	4,500	4,500	2 100	9 450
2018-06-13					0
2018-06-12	3	4,420	4,420	4,400	1 100	4 842
2018-06-11	11	4,480	5,480	4,480	5 924	28 057
2018-06-08					0
2018-06-07	2	4,400	4,400	4,340	67	294
2018-06-05					0
2018-06-04	5	4,330	4,490	4,020	3 989	17 022
2018-06-01	3	4,450	4,980	4,450	4 000	18 611
2018-05-31	3	4,530	4,540	4,530	2 138	9 691
2018-05-30	10	4,950	5,000	4,520	13 547	66 956
2018-05-29	13	5,700	6,000	4,320	10 824	51 083
2018-05-28	5	4,500	4,500	4,500	2 946	13 257
2018-05-25	2	4,500	4,500	4,400	600	2 699
2018-05-24	11	4,100	4,100	3,900	2 523	10 282
2018-05-23	5	4,100	4,100	4,060	3 525	14 432
2018-05-22	2	4,060	4,400	4,060	2 000	8 460
2018-05-21	10	4,490	4,490	4,010	4 468	19 400
2018-05-18	8	4,400	4,980	4,400	7 925	35 556
2018-05-17	7	4,210	4,800	4,210	6 821	31 730
2018-05-16	2	4,450	4,450	4,400	4 146	18 262
2018-05-15					0
2018-05-14	9	4,400	4,500	4,400	11 754	51 823
2018-05-11	3	4,500	4,500	4,450	2 400	10 685
2018-05-09	4	4,450	4,450	4,190	130	573
2018-05-08	12	4,190	4,190	3,900	9 525	39 453
2018-05-07	1	3,900	3,900	3,900	100	390
2018-05-04	4	3,900	4,150	3,900	1 548	6 387
2018-05-03	10	3,950	3,950	3,800	4 932	19 227
2018-05-02	3	4,150	4,150	4,150	3 571	14 820
2018-04-30	1	4,200	4,200	4,200	10	42
2018-04-27	3	4,200	4,200	4,190	985	4 128
2018-04-26	9	3,920	4,300	3,920	6 664	26 709
2018-04-25					0
2018-04-24	12	5,140	5,220	3,820	7 189	33 405
2018-04-23	6	3,890	4,050	3,870	2 250	8 821
2018-04-20	10	4,050	4,050	3,860	9 300	36 329
2018-04-19	5	4,150	4,310	4,000	5 700	23 880
2018-04-18	2	4,200	4,200	4,000	1 711	7 171
2018-04-17	2	4,350	4,400	4,350	140	611
2018-04-16	7	4,470	4,640	4,220	5 337	23 388
2018-04-13	2	4,180	4,650	4,180	1 450	6 531
2018-04-12	6	4,650	4,650	4,630	2 945	13 662
2018-04-11	5	4,310	4,630	4,300	3 685	16 862
2018-04-10	15	4,340	5,100	4,010	8 308	36 219
2018-04-09	11	6,460	6,780	6,460	7 069	47 604
2018-04-06	9	6,660	6,720	4,450	5 971	33 970
2018-04-05	4	4,400	4,480	4,400	3 520	15 602
2018-04-04	6	4,020	4,400	4,020	8 000	34 820
2018-04-03	5	4,500	4,500	4,500	10 075	45 338
2018-03-29	3	4,500	4,500	4,500	977	4 397
2018-03-28	2	4,500	4,500	4,000	1 100	4 900
2018-03-27	4	5,220	5,600	4,500	1 700	8 822
2018-03-26	25	4,360	4,610	4,360	30 826	139 111
2018-03-23	8	4,950	4,950	4,600	6 186	29 716
2018-03-22	1	5,000	5,000	5,000	706	3 530
2018-03-21	13	5,000	5,220	4,940	13 945	70 486
2018-03-20	9	5,860	5,860	5,200	6 425	33 469
2018-03-19					0
2018-03-16	2	5,780	5,780	5,760	1 900	10 962
2018-03-15	2	5,500	5,500	5,500	6 300	34 650
2018-03-14	6	5,520	5,600	5,400	4 021	22 106
2018-03-13	6	5,760	5,760	5,720	11 700	67 238
2018-03-12					0
2018-03-09	4	6,080	6,080	5,520	3 020	18 149
2018-03-08	8	6,000	6,000	5,500	4 769	27 456
2018-03-07	2	5,800	6,180	5,800	3 600	21 108
2018-03-06	4	5,820	5,820	5,500	4 100	23 050
2018-03-05	3	5,700	6,000	5,520	1 779	10 024
2018-03-02	7	6,000	6,000	5,820	7 594	44 896
2018-03-01	9	6,160	6,200	5,820	5 932	36 353
2018-02-28	25	6,200	6,700	6,000	15 346	94 262
2018-02-27	29	6,520	7,900	6,280	12 711	83 945
2018-02-26	7	7,760	7,760	7,400	3 122	23 315
2018-02-23	5	7,760	7,760	7,740	408	3 163
2018-02-22	19	7,500	7,500	6,560	14 685	109 367
2018-02-21	7	7,260	7,480	7,260	17 250	125 290
2018-02-20	3	6,600	7,700	6,600	631	4 436
2018-02-19	6	6,700	6,800	6,700	3 301	22 417
2018-02-16	8	6,500	6,920	6,500	6 730	46 091
2018-02-15	2	7,400	7,500	7,400	850	6 315
2018-02-14	12	6,500	6,860	6,220	8 309	54 401
2018-02-13	7	6,000	6,000	5,520	2 358	13 754
2018-02-12	4	6,140	6,140	6,140	990	6 079
2018-02-09	3	6,300	6,400	6,300	2 758	17 376
2018-02-08	8	6,400	6,780	6,040	1 301	8 325
2018-02-07	13	6,360	6,880	6,020	6 971	43 934
2018-02-06	19	6,460	6,580	5,620	14 777	95 647
2018-02-05	8	6,980	6,980	6,500	8 115	54 071
2018-02-02	6	6,740	7,000	6,720	1 713	11 621
2018-02-01	3	7,000	7,000	6,980	3 500	24 469
2018-01-31	3	6,740	6,740	6,740	873	5 884
2018-01-30	7	6,740	7,500	6,720	1 628	11 930
2018-01-29	12	6,800	6,900	6,800	13 425	91 719
2018-01-26					0
2018-01-25	9	6,800	6,800	6,700	20 599	139 823
2018-01-24	5	7,000	7,200	7,000	1 760	12 353
2018-01-23	5	7,200	7,200	6,620	1 923	13 610
2018-01-22	6	7,100	7,440	7,080	3 436	24 591
2018-01-19	3	7,140	7,160	6,520	1 148	7 516
2018-01-18	5	6,700	7,000	6,520	3 090	21 330
2018-01-17	3	6,880	6,880	6,340	1 860	12 419
2018-01-16	5	6,520	6,900	6,520	2 350	15 700
2018-01-15	5	6,900	7,000	6,720	2 543	17 325
2018-01-12	2	7,100	7,400	7,100	3 630	25 812
2018-01-11	7	7,500	7,500	7,000	3 065	22 075
2018-01-10	9	7,500	7,500	7,100	3 234	23 799
2018-01-09	10	7,400	7,400	7,160	8 549	61 879
2018-01-08	17	7,000	7,960	7,000	9 984	75 127
2018-01-05	10	7,100	7,300	6,800	10 300	72 481
2018-01-04	9	6,300	6,700	6,100	5 409	33 587
2018-01-03	6	6,100	6,100	5,820	4 950	29 461
2018-01-02	31	5,900	6,450	5,250	27 638	163 697
2017-12-29	113	6,000	7,050	5,650	113 952	689 912
2017-12-28	9	7,550	7,600	6,900	2 615	19 074
2017-12-27	16	7,700	7,700	6,050	7 708	53 018
2017-12-22	1	6,800	6,800	6,800	1 000	6 800
2017-12-21	5	6,650	6,650	6,300	848	5 526
2017-12-20	8	6,650	7,000	6,100	2 462	15 527
2017-12-19	14	7,000	7,850	6,500	5 994	43 933
2017-12-18	6	6,500	6,900	6,450	4 372	29 821
2017-12-15	1	6,900	6,900	6,900	200	1 380
2017-12-14	7	6,700	6,800	6,700	4 250	28 800
2017-12-13	4	7,050	7,050	6,600	1 029	7 250
2017-12-12	12	6,600	7,000	6,600	8 270	56 927
2017-12-11	2	7,300	7,300	7,200	420	3 029
2017-12-08	9	7,200	7,200	6,950	30 355	218 380
2017-12-07	18	7,250	7,550	6,900	15 350	108 443
2017-12-06	5	7,600	7,900	7,600	2 030	15 537
2017-12-05	8	7,600	8,200	7,600	2 486	19 430
2017-12-04	5	7,350	7,350	7,000	1 470	10 580
2017-12-01	13	7,000	7,450	7,000	5 084	36 764
2017-11-30	10	7,350	7,350	6,950	8 822	64 362
2017-11-29	27	7,350	8,900	7,050	36 791	272 543
2017-11-28	37	7,600	8,600	7,600	47 076	378 535
2017-11-27	23	8,200	9,500	8,200	12 572	107 324
2017-11-24	11	8,900	8,900	8,600	6 678	58 351
2017-11-23	14	8,600	8,600	7,950	14 308	119 112
2017-11-22	6	8,100	9,000	8,100	4 300	36 665
2017-11-21	3	8,400	8,500	8,250	805	6 830
2017-11-20	4	8,100	8,700	8,100	1 650	13 915
2017-11-17	8	8,400	8,500	8,000	9 844	79 927
2017-11-16	8	8,400	8,850	8,200	3 792	32 312
2017-11-15	10	8,500	8,500	8,250	8 195	68 269
2017-11-14	10	8,250	9,000	8,250	3 620	31 147
2017-11-13	13	8,700	8,900	8,500	7 788	67 506
2017-11-10	15	8,650	9,900	8,550	7 934	68 903
2017-11-09	10	8,800	9,400	8,700	7 072	62 948
2017-11-08	14	9,000	9,450	9,000	9 003	81 723
2017-11-07	28	9,400	10,000	9,000	24 373	225 103
2017-11-06	22	10,250	10,700	9,200	14 312	140 431
2017-11-03	9	9,700	9,700	9,350	2 854	27 356
2017-11-02	20	9,700	10,500	9,550	13 569	134 115
2017-11-01	25	9,800	10,200	9,450	17 461	173 164
2017-10-31	18	9,100	9,750	9,100	7 645	74 190
2017-10-30	12	9,750	9,750	9,250	8 855	82 773
2017-10-27	28	8,850	9,250	8,550	12 963	113 166
2017-10-26	29	8,800	9,450	8,550	18 119	160 063
2017-10-25	64	9,200	9,500	8,800	55 159	495 364
2017-10-24	59	9,350	9,800	8,450	68 867	637 880
2017-10-23	35	9,600	10,250	9,600	20 605	199 481
2017-10-20	40	9,900	10,450	9,500	23 726	232 364
2017-10-19	35	9,800	10,850	9,600	47 639	485 951
2017-10-18	77	10,450	10,900	10,250	77 752	820 655
2017-10-17	95	10,900	11,000	10,000	85 156	887 322
2017-10-16	75	11,000	11,850	11,000	53 506	604 274
2017-10-13	80	11,000	11,900	10,750	49 612	550 189
2017-10-12	274	11,000	12,450	10,600	195 123	2 221 878
2017-10-11	801	12,000	12,950	9,250	550 712	6 208 113
2017-10-10	579	9,200	11,300	8,850	409 101	4 096 159
2017-10-09	589	10,800	11,000	8,200	476 603	4 610 582
2017-10-06	43	8,000	8,000	7,350	59 181	452 197
2017-10-05	16	7,000	7,450	6,700	49 814	352 482
2017-10-04	7	7,250	7,250	7,100	7 040	50 213
2017-10-03	26	7,300	8,000	7,100	19 172	139 801
2017-10-02	9	7,400	7,400	7,100	11 325	82 304
2017-09-29	12	7,100	7,350	6,750	11 028	76 995
2017-09-28	3	6,900	6,950	6,900	1 220	8 419
2017-09-27	15	6,800	7,200	6,750	32 550	224 697
2017-09-26	7	7,000	7,100	6,950	6 400	44 904
2017-09-25	3	7,250	7,250	6,900	3 853	27 584
2017-09-22	2	6,950	7,100	6,950	710	4 936
2017-09-21	10	6,800	7,100	6,750	19 010	130 446
2017-09-20	4	6,650	6,750	6,600	2 120	14 082
2017-09-19	12	6,700	6,950	6,450	22 800	151 073
2017-09-18	6	6,900	6,950	6,600	4 410	29 715
2017-09-15	3	6,800	6,800	6,650	4 980	33 249
2017-09-14	4	6,950	6,950	6,600	2 680	17 829
2017-09-13	6	7,050	7,050	6,600	2 120	14 374
2017-09-12	6	6,800	6,950	6,700	3 624	24 310
2017-09-11	9	7,300	7,300	6,750	8 217	55 590
2017-09-08	0	7,050			0
2017-09-07	2	7,050	7,050	6,750	1 246	8 484
2017-09-06	5	6,950	7,100	6,950	1 870	13 107
2017-09-05	1	7,000	7,000	7,000	500	3 500
2017-09-04	5	7,050	7,050	7,000	1 296	9 124
2017-09-01	5	7,000	7,000	6,650	2 700	18 763
2017-08-31	14	7,000	7,000	6,600	15 468	107 433
2017-08-30	5	6,850	6,850	6,700	2 142	14 454
2017-08-29	0	7,200			0
2017-08-28	0	7,200			0
2017-08-25	0	7,200			0
2017-08-24	0	7,200			0
2017-08-23	0	7,200			0
2017-08-22	0	7,200			0
2017-08-21	1	7,200	7,200	7,200	1 239	8 921
2017-08-18	1	7,050	7,050	7,050	399	2 813
2017-08-17	2	7,050	7,500	7,050	104	735
2017-08-16	14	7,200	7,650	6,800	15 995	114 072
2017-08-15	5	7,000	7,050	6,750	4 874	33 963
2017-08-14	18	7,050	7,700	6,700	17 390	121 364
2017-08-11	11	7,700	7,700	6,700	9 630	67 433
2017-08-10	1	7,500	7,500	7,500	40	300
2017-08-09	15	7,650	7,650	7,000	15 031	106 595
2017-08-08	15	7,550	8,150	6,750	14 083	107 770
2017-08-07	0	7,450			0
2017-08-04	4	7,450	7,450	7,450	130	969
2017-08-03	13	7,250	7,850	7,200	6 508	49 185
2017-08-02	13	7,700	7,700	7,150	5 411	40 382
2017-08-01	15	7,200	7,200	6,550	15 868	110 357
2017-07-31	2	6,550	6,600	6,550	750	4 925
2017-07-28	2	6,800	6,800	6,250	605	4 103
2017-07-27	1	6,800	6,800	6,800	1 263	8 588
2017-07-26	13	6,750	7,350	6,100	7 950	54 204
2017-07-25	0	7,000			0
2017-07-24	0	7,000			0
2017-07-21	4	7,000	7,000	6,400	2 186	14 152
2017-07-20	1	6,950	6,950	6,950	582	4 045
2017-07-19	3	6,700	6,800	6,700	1 798	12 097
2017-07-18	2	6,950	6,950	6,900	702	4 850
2017-07-17	8	7,000	7,100	6,650	1 575	10 604
2017-07-14	1	7,050	7,050	7,050	100	705
2017-07-13	4	7,000	7,150	7,000	729	5 116
2017-07-12	3	7,000	7,050	7,000	997	6 993
2017-07-11	1	7,050	7,050	7,050	416	2 933
2017-07-10	7	7,050	7,200	7,050	3 701	26 562
2017-07-07	5	6,850	6,850	6,800	3 537	24 185
2017-07-06	10	6,800	6,900	6,800	10 900	74 495
2017-07-05	5	6,800	7,600	6,800	2 140	15 101
2017-07-04	1	7,500	7,500	7,500	50	375
2017-07-03	6	7,600	7,600	7,000	6 715	48 145
2017-06-30	3	7,000	7,000	7,000	6 000	42 000
2017-06-29	18	7,050	7,800	6,300	8 166	55 311
2017-06-28	5	7,300	7,300	7,000	1 730	12 299
2017-06-27	4	7,050	7,450	7,000	3 748	26 320
2017-06-26	6	7,450	7,500	6,950	3 326	23 844
2017-06-22	6	6,800	6,800	6,750	20 500	139 350
2017-06-21	2	7,500	7,500	6,800	60	426
2017-06-20	4	7,500	7,500	7,500	1 500	11 250
2017-06-19	2	7,500	7,500	6,700	601	4 028
2017-06-16	11	7,200	7,200	6,800	16 125	110 177
2017-06-15	8	7,000	7,000	6,900	13 017	90 950
2017-06-14	16	6,950	7,200	6,900	8 652	60 234
2017-06-13	8	7,100	7,200	7,050	10 618	76 123
2017-06-12	14	7,300	7,300	7,300	10 937	79 840
2017-06-09	8	7,200	7,800	7,100	6 426	46 264
2017-06-08	0	7,800			0
2017-06-07	4	7,800	7,800	7,250	3 501	25 488
2017-06-05	8	7,800	7,800	7,350	1 483	11 357
2017-06-02	11	7,550	7,550	7,250	12 910	94 006
2017-06-01	3	7,600	7,600	6,900	1 180	8 831
2017-05-31	3	7,450	7,450	7,400	1 025	7 586
2017-05-30	10	7,400	7,400	7,000	6 537	47 590
2017-05-29	47	7,000	7,900	7,000	28 914	206 860
2017-05-26	0	7,700			0
2017-05-24	1	7,700	7,700	7,700	600	4 620
2017-05-23	4	7,900	7,900	7,600	2 200	16 959
2017-05-22	4	8,000	8,000	7,600	420	3 275
2017-05-19	15	8,450	8,450	7,700	12 475	97 957
2017-05-18	19	8,600	8,800	8,000	15 100	126 680
2017-05-17	26	8,800	8,800	8,150	23 807	199 223
2017-05-16	11	8,350	8,350	7,800	3 534	28 814
2017-05-15	10	8,300	8,450	7,600	4 308	35 488
2017-05-12	15	8,450	8,600	8,300	2 700	22 731
2017-05-11	22	8,100	8,350	8,100	13 015	107 855
2017-05-10	69	8,050	8,400	7,650	35 457	281 679
2017-05-09	19	7,150	7,900	7,050	16 675	121 632
2017-05-08	17	7,200	7,200	6,500	8 671	59 149
2017-05-05	5	6,650	7,000	6,600	3 820	26 256
2017-05-04	19	7,000	7,400	6,850	7 270	50 468
2017-05-03	11	7,300	7,300	6,900	3 690	26 437
2017-05-02	3	7,600	7,600	7,400	195	1 452
2017-04-28	24	7,400	7,400	6,800	12 962	92 824
2017-04-27	6	7,350	7,600	7,300	3 264	24 278
2017-04-26	31	7,250	7,900	7,150	12 714	95 134
2017-04-25	5	7,900	7,900	7,800	2 263	17 778
2017-04-24	12	7,950	7,950	7,800	9 360	73 683
2017-04-21	7	8,200	8,450	8,200	9 000	74 880
2017-04-20	9	8,400	8,450	8,000	9 627	77 806
2017-04-19	11	8,500	8,500	8,050	9 300	78 837
2017-04-18	0	8,350			0
2017-04-13	17	8,350	8,350	8,050	9 638	78 234
2017-04-12	15	8,300	8,300	8,150	6 105	50 219
2017-04-11	13	8,350	8,550	8,300	6 340	52 948
2017-04-10	30	8,600	8,700	8,000	21 820	186 233
2017-04-07	10	8,400	8,450	7,900	13 350	112 020
2017-04-06	5	8,500	8,500	8,000	4 000	33 693
2017-04-05	12	8,650	8,650	8,250	5 407	45 366
2017-04-04	39	8,450	8,450	7,900	23 200	188 765
2017-04-03	31	8,200	8,600	8,200	22 682	189 691
2017-03-31	27	8,400	8,550	8,400	15 886	133 887
2017-03-30	37	8,550	8,950	8,550	27 309	238 593
2017-03-29	35	9,000	9,300	8,850	23 540	214 543
2017-03-28	55	9,250	9,450	8,850	33 644	308 012
2017-03-27	36	9,350	9,700	9,150	58 566	549 667
2017-03-24	80	9,800	10,300	9,400	59 805	576 425
2017-03-23	63	9,850	9,850	9,300	34 112	325 276
2017-03-22	84	9,250	9,350	8,950	41 656	380 819
2017-03-21	385	9,500	10,400	9,300	375 491	3 644 892
2017-03-20	1877	10,200	12,200	9,800	1 801 440	19 859 577

Circuit Breakers

2023-02-07	10:14:23	Statisk	180 sekunder
2022-12-13	13:20:20	Dynamisk	60 sekunder
2022-12-13	13:15:36	Dynamisk	60 sekunder
2022-12-13	12:54:07	Dynamisk	60 sekunder
2022-11-10	11:52:02	Dynamisk	60 sekunder
2022-10-18	10:17:40	Dynamisk	60 sekunder
2022-10-18	09:33:28	Dynamisk	60 sekunder
2022-10-03	09:05:04	Dynamisk	60 sekunder
2022-09-30	11:25:31	Dynamisk	60 sekunder
2022-09-14	10:11:21	Statisk	180 sekunder
2022-09-14	09:07:01	Dynamisk	60 sekunder
2022-09-05	09:08:47	Dynamisk	60 sekunder
2022-08-01	17:19:51	Dynamisk	60 sekunder
2022-06-27	10:01:25	Dynamisk	60 sekunder
2022-06-27	09:10:42	Dynamisk	60 sekunder
2022-06-27	09:05:49	Dynamisk	60 sekunder
2022-06-20	09:07:16	Dynamisk	60 sekunder
2022-06-14	09:59:46	Dynamisk	60 sekunder
2022-06-14	09:05:04	Dynamisk	60 sekunder
2022-06-13	10:12:02	Dynamisk	60 sekunder
2022-06-13	10:10:35	Dynamisk	60 sekunder
2022-05-02	09:54:33	Dynamisk	60 sekunder
2022-03-08	10:50:31	Dynamisk	60 sekunder
2022-03-08	10:34:35	Dynamisk	60 sekunder
2021-09-02	14:07:56	Statisk	180 sekunder
2021-06-30	10:33:18	Dynamisk	60 sekunder
2021-03-30	16:45:54	Statisk	180 sekunder
2021-03-16	10:02:01	Statisk	180 sekunder
2021-03-15	16:30:36	Statisk	180 sekunder
2021-01-04	11:21:49	Dynamisk	60 sekunder
2020-09-15	11:17:19	Statisk	180 sekunder
2020-05-11	10:25:09	Dynamisk	60 sekunder
2020-05-04	11:17:33	Dynamisk	60 sekunder
2020-05-04	10:55:55	Dynamisk	60 sekunder
2020-05-04	10:52:48	Dynamisk	60 sekunder
2020-03-31	12:35:28	Dynamisk	60 sekunder
2019-08-21	11:48:55	Statisk	180 sekunder
2019-07-15	09:35:48	Dynamisk	60 sekunder
2019-07-15	09:32:16	Dynamisk	60 sekunder
2019-06-26	14:39:09	Dynamisk	60 sekunder
2019-06-24	11:41:47	Dynamisk	60 sekunder
2019-06-17	11:51:30	Dynamisk	60 sekunder
2019-06-13	12:26:25	Dynamisk	60 sekunder
2019-04-26	09:53:06	Dynamisk	60 sekunder
2019-02-19	13:27:09	Dynamisk	60 sekunder
2019-02-19	13:24:45	Dynamisk	60 sekunder
2019-01-23	12:30:27	Dynamisk	60 sekunder
2019-01-23	11:20:09	Dynamisk	60 sekunder
2018-12-05	17:53:23	Dynamisk	60 sekunder
2018-11-29	17:46:32	Dynamisk	60 sekunder
2018-11-29	16:39:40	Dynamisk	60 sekunder
2018-11-27	16:56:23	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Acosense

Kortnamn

ACOS

Antal aktier

31 200 194

ISIN-Kod

SE0009580079

Orderbok ID

414F

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

ACOSENSE/SH

Kvotvärde

0.2

Handelsstart

2017-03-20

Tillgångsklass

Aktie