VALOUR PYTH NETWORK (PYTH) SEK

Instrumentdata

Created with Highstock 6.0.7SlutkursHandlad volym3. mar10. mar17. mar24. mar31. mar7. apr21. apr28. apr5. maj12. maj19. maj26. maj00.61.21.82.40120T240T360T480T

Just Nu

+/-
0
%
0,00%
Senast
1,31
Högst
1,34
Lägst
1,31
Volym
18 118
Hävstång
Säljvolym
20549
Köpvolym
20918
Omsatt (SEK)
23 965
Tid (Senaste avslut)
2025-05-28 11:32

Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-05-28 18:46:05 Visa hela orderdjupet

Dagens avslut

TidKöpareSäljareSlutkursVolymBelopp
11:32MGFAVA1,31 10 256 13 435
11:02AVAMGF1,34 7 462 9 999
10:15AVAMGF1,32 100 132
09:12AVAMGF1,33 300 399

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-05-2841,3101,3401,310 18 118 23 965
2025-05-2741,3101,3301,300 12 521 16 489
2025-05-2661,2701,3101,270 58 805 75 671
2025-05-23181,3501,3801,280 102 273 137 673
2025-05-22171,3201,3201,270 143 667 184 878
2025-05-21311,2501,2601,220 143 348 178 343
2025-05-20161,2701,3101,250 66 142 83 808
2025-05-19171,3501,4101,340 35 022 48 480
2025-05-16191,6201,6501,610 123 527 201 091
2025-05-15231,6201,6601,580 115 285 185 927
2025-05-14121,7901,9101,790 28 032 51 837
2025-05-13121,7901,8001,760 25 557 45 376
2025-05-12431,8602,0001,830 159 151 307 860
2025-05-09821,8702,0301,540 387 216 713 057
2025-05-0841,3901,4101,390 9 157 12 748
2025-05-0731,2801,2901,280 17 845 22 848
2025-05-0631,2601,3101,260 12 114 15 289
2025-05-0551,2901,3401,290 17 512 22 660
2025-05-02161,4501,4701,440 79 597 115 924
2025-04-3011,4801,4801,480 202 299
2025-04-2911,5101,5101,510 662 1 000
2025-04-28121,4701,5601,470 42 020 64 545
2025-04-25101,6001,6101,570 46 033 73 067
2025-04-2431,4101,4101,400 4 917 6 929
2025-04-2361,4801,4801,470 20 649 30 422
2025-04-2291,3901,3901,350 24 463 33 243
2025-04-1741,2301,2601,230 7 846 9 768
2025-04-1661,2401,2401,220 49 489 60 547
2025-04-1531,3101,3101,290 5 394 6 993
2025-04-1411,3001,3001,300 6 153 7 999
2025-04-1121,2401,2401,230 5 770 7 105
2025-04-1061,2101,2501,210 11 211 13 722
2025-04-0911,1901,1901,190 840 1 000
2025-04-0821,2201,2301,220 8 681 10 677
2025-04-0791,2101,2101,070 19 498 21 853
2025-04-0451,3201,3201,250 21 817 28 380
2025-04-0341,2401,3001,240 8 564 10 635
2025-04-0211,4001,4001,400 92 129
2025-04-0111,4801,4801,480 10 000 14 800
2025-03-3161,4101,4301,390 17 538 24 695
2025-03-2851,5401,5901,540 3 824 5 990
2025-03-2771,6901,7201,690 24 596 41 706
2025-03-2661,7302,1001,730 14 657 25 671
2025-03-2561,7401,7401,700 6 131 10 529
2025-03-2441,6801,7001,670 11 425 19 216
2025-03-2121,4501,5101,450 3 956 5 932
2025-03-2051,5301,5601,520 10 037 15 525
2025-03-1951,5701,5701,550 10 361 16 217
2025-03-1831,5001,5201,500 5 807 8 807
2025-03-1711,5201,5201,520 500 760
2025-03-1471,5201,5401,480 24 519 36 466
2025-03-131,450 *0
2025-03-1221,4501,4501,430 3 115 4 482
2025-03-11151,4301,4401,390 54 369 76 417
2025-03-10111,5301,6001,490 31 892 49 819
2025-03-0751,8301,8301,830 14 405 26 361
2025-03-0621,9101,9101,910 2 326 4 443
2025-03-0531,9101,9201,900 11 420 21 911
2025-03-04111,7501,8501,750 27 067 48 728
2025-03-03232,1302,2202,120 121 621 265 988
2025-02-28192,1802,1802,060 44 429 92 657
2025-02-27102,3002,3502,260 58 628 137 221
2025-02-26102,1802,2202,170 68 828 152 559
2025-02-25392,1002,1602,060 293 812 614 482
2025-02-24182,3802,4802,350 132 756 320 712
2025-02-21882,6103,0502,550 582 688 1 549 366
2025-02-2072,4102,4702,350 42 292 101 904
2025-02-19122,2302,2702,190 41 177 91 613
2025-02-18192,3202,3702,100 93 826 204 899
2025-02-1762,2402,3002,230 26 559 60 701
2025-02-14122,2602,2802,250 54 658 123 408
2025-02-1352,2402,2502,230 29 389 65 620
2025-02-1232,1602,2102,160 9 491 20 641
2025-02-11102,2802,3502,280 34 308 79 658
2025-02-10142,3002,3002,170 46 495 103 174
2025-02-07222,0502,0902,000 126 141 257 662
2025-02-06212,0302,2202,030 48 370 104 306
2025-02-05212,2702,2802,190 78 476 175 077
2025-02-04192,2902,3402,200 57 214 130 544
2025-02-031022,3203,2002,160 297 009 677 168
2025-01-31183,2803,3003,170 67 411 216 922
2025-01-30213,2103,2303,120 100 236 316 460
2025-01-29122,9603,1102,960 15 399 46 562
2025-01-28163,1603,2003,140 30 484 96 857
2025-01-27513,1103,9903,010 130 139 408 431
2025-01-24203,5303,5903,500 46 445 165 537
2025-01-23103,4103,5503,410 25 692 89 564
2025-01-22173,6003,6403,560 88 177 317 043
2025-01-21153,4903,4903,340 47 251 161 391
2025-01-20343,5003,8803,500 76 513 283 727
2025-01-17303,9804,8303,870 100 451 398 124
2025-01-16203,8103,8703,700 36 062 136 398
2025-01-15143,7403,7703,530 34 002 125 176
2025-01-14133,6403,6603,590 47 504 172 366
2025-01-13413,3904,4903,280 151 694 518 626
2025-01-10273,6903,8103,620 95 878 355 911
2025-01-09263,7503,8003,620 38 316 143 127
2025-01-08133,8603,8703,760 8 958 34 290
2025-01-07404,1504,3904,140 82 211 354 840
2025-01-03164,3704,3804,090 43 878 186 071
2025-01-02234,2204,2304,150 27 759 116 681
2024-12-30193,9704,1803,970 25 602 104 362
2024-12-27264,0404,2704,020 73 320 305 196
2024-12-23253,9904,1103,960 53 240 214 565
2024-12-20534,0104,0903,620 99 558 393 295
2024-12-19434,2604,4704,260 112 053 491 312
2024-12-18404,6604,7904,630 97 581 460 469
2024-12-171435,1105,3104,990 937 443 4 853 724
2024-12-161955,2405,2804,930 1 214 196 6 231 496
2024-12-13434,9605,0704,820 74 031 366 116
2024-12-12775,1005,1904,970 325 418 1 642 896

* Indikativ slutkurs

Instrumentinformation

Namn

  • VALOUR PYTH NETWORK (PYTH) SEK

Symbol

  • VALOUR PYTH SEK

ISIN-kod

  • CH1108679387

Instrumenttyp

  • ETP

Valuta

  • SEK

Antal Instrument

  • 15000000

Trade State

  • Closed

Orderbok ID

  • 374670

Emittentnamn

  • Valour

CFI

  • EYAYFM

Market Maker

  • Mangold Fondkommission AB

FISN

  • Valour/Tracker Perp Othr Sr Unsec

Handelsstart

  • 2024-12-12

Sista Handelsdag

  • Open ended

Marknadssegment

  • Spotlight Sweden Tracker Certificates

Marknadssegment

  • SPSE TRA

Handelspost

  • 1

Handlas I Enheter Av

  • 1

Marknadsorder Tillåtet

  • Nej

Visas Medlem I Marknadsdatan

  • Ja

Pristyp

  • PER_UNIT

Emittent LEI

  • 9845001E5QX8B53C0N90

Land

  • Caymanöarna

Market Maker Symbol

  • MGF

Market Maker Bic

  • MAFDSES1XXX

CSD Namn

  • EUROCLEAR SWEDEN AB

CSD Bic

  • VPCSSESS XXX

EUSIPA

  • 1300

Nominellt Värde

  • 3

Valuta För Nominella Värde

  • SEK

Köp Eller Sälj

  • Call

Avvecklingsmetod

  • Cash

Paritet

  • 100

Emittentpris

  • 3

Underliggande Namn

  • Pyth Network

Underliggande Symbol

  • PYTH

Underliggande Kategori

  • Crypto currency

Dokument