SHT Smart High-Tech (SHT B) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	241		17.05	17.2		187	1
1	400		16.9	17.3		1 182	2
2	500		16.8	17.4		1 693	2
1	3 000		16.75	17.45		2 000	1
1	400		16.55	17.75		300	1
2	521		16.5	17.9		992	1
8	5 062					6 354	8

Updated 2025-04-03 17:04:25 Show complete order depth

Right Now

+/-: -0.35
%: −1,99%
Latest: 17.2
High: 17.9
Low: 17.05
Volume: 69 272
Turnover (SEK): 1 206 519
Market Value (MSEK): 461,9
Time (Latest trade): 2025-04-03 16:27

Trades of the day

16:27	AVA	AVA	17.15	239	4 099
16:27	AVA	AVA	17.2	813	13 984
16:27	AVA	AVA	17.15	116	1 989
16:26	SWB	AVA	17.15	60	1 029
16:11	AVA	NON	17.1	491	8 396
16:11	AVA	NON	17.05	300	5 115
16:11	SWB	NON	17.05	759	12 941
16:06	AVA	AVA	17.1	85	1 454
16:06	AVA	AVA	17.1	500	8 550
16:06	AVA	AVA	17.1	415	7 097
16:06	PAS	PAS	17.4	47 338	823 681
15:55	AVA	AVA	17.1	329	5 626
15:55	AVA	AVA	17.1	85	1 454
15:46	AVA	AVA	17.5	611	10 693
15:46	AVA	AVA	17.5	500	8 750
15:46	AVA	AVA	17.35	500	8 675
15:46	AVA	NON	17.4	350	6 090
15:46	AVA	AVA	17.5	39	683
15:45	AVA	AVA	17.2	1 000	17 200
15:40	AVA	AVA	17.15	169	2 898
15:40	AVA	AVA	17.15	498	8 541
15:40	NON	AVA	17.15	400	6 860
15:30	AVA	AVA	17.4	117	2 036
15:30	SWB	AVA	17.5	161	2 818
15:30	DDB	AVA	17.5	661	11 568
15:30	SWB	AVA	17.5	839	14 683
15:16	DDB	AVA	17.5	427	7 473
15:15	DDB	NON	17.5	1 489	26 058
15:06	DDB	AVA	17.5	235	4 113
14:58	AVA	AVA	17.55	1 000	17 550
14:15	DDB	AVA	17.5	53	928
13:59	AVA	AVA	17.8	150	2 670
13:52	AVA	AVA	17.8	41	730
13:50	AVA	AVA	17.8	16	285
13:42	AVA	AVA	17.8	196	3 489
13:38	DDB	AVA	17.5	50	875
13:38	DDB	AVA	17.5	285	4 988
13:12	DDB	AVA	17.5	300	5 250
13:09	AVA	NRD	17.55	100	1 755
13:08	AVA	NRD	17.55	500	8 775
12:52	NON	AVA	17.55	1 293	22 692
12:51	AVA	AVA	17.55	200	3 510
12:46	AVA	NON	17.65	363	6 407
12:46	AVA	NON	17.65	200	3 530
12:15	AVA	AVA	17.65	400	7 060
11:57	ENS	AVA	17.9	25	448
11:43	NON	NON	17.9	90	1 611
11:43	NON	AVA	17.9	660	11 814
11:37	AVA	AVA	17.6	100	1 760
11:30	AVA	AVA	17.7	74	1 310
11:26	AVA	AVA	17.9	14	251
11:24	SHB	AVA	17.9	100	1 790
10:41	AVA	AVA	17.85	139	2 481
10:41	AVA	AVA	17.85	275	4 909
10:40	AVA	AVA	17.8	410	7 298
10:40	AVA	AVA	17.8	657	11 695
10:35	AVA	AVA	17.8	61	1 086
10:33	AVA	AVA	17.8	10	178
10:25	NON	AVA	17.8	14	249
10:21	NON	AVA	17.8	40	712
10:13	NON	NON	17.8	88	1 566
10:13	NON	AVA	17.8	162	2 884
10:12	AVA	NON	17.8	20	356
10:11	AVA	NON	17.8	40	712
09:54	AVA	NON	17.8	252	4 486
09:48	AVA	AVA	17.25	202	3 485
09:29	NON	NON	17.25	300	5 175
09:29	AVA	AVA	17.85	56	1 000
09:23	ENS	AVA	17.9	25	448
09:12	AVA	AVA	17.55	234	4 107
09:12	AVA	AVA	17.9	1	18
09:08	AVA	AVA	17.55	266	4 668
09:01	AVA	AVA	17.55	26	456
09:00	AVA	AVA	17.55	247	4 335
09:00	AVA	AVA	17.55	11	193

Summarized Trades

2025-04-02	114	17,550	17,550	16,400	39 701	679 719
2025-04-01	35	16,950	17,000	16,450	5 646	94 211
2025-03-31	45	16,750	17,000	16,450	17 736	295 226
2025-03-28	64	16,950	17,200	16,500	25 295	424 454
2025-03-27	60	17,200	17,200	16,800	25 547	435 383
2025-03-26	31	16,950	17,300	16,850	11 169	190 727
2025-03-25	53	17,350	17,400	16,800	12 468	213 764
2025-03-24	52	17,400	17,600	16,750	14 876	254 904
2025-03-21	34	17,150	17,500	16,650	10 579	180 586
2025-03-20	52	17,150	17,850	17,000	24 378	419 360
2025-03-19	42	17,650	17,650	17,000	14 706	253 193
2025-03-18	101	17,250	17,800	17,000	45 704	790 255
2025-03-17	98	17,800	17,800	16,550	47 034	807 517
2025-03-14	45	17,200	17,550	17,050	13 484	232 613
2025-03-13	35	17,550	17,900	17,200	14 923	260 469
2025-03-12	80	17,500	17,950	16,900	46 530	797 464
2025-03-11	74	17,350	17,700	17,150	25 442	442 265
2025-03-10	43	17,700	18,650	17,550	17 913	320 040
2025-03-07	80	17,700	18,650	17,050	53 115	939 205
2025-03-06	77	17,300	17,900	16,850	37 876	650 024
2025-03-05	75	17,350	18,650	16,850	42 782	750 868
2025-03-04	85	17,650	18,400	17,400	31 048	554 877
2025-03-03	111	18,300	19,150	17,800	47 945	874 295
2025-02-28	89	19,200	19,200	17,650	60 660	1 106 023
2025-02-27	177	18,350	18,450	16,500	109 810	1 917 714
2025-02-26	318	16,600	17,250	15,800	164 477	2 699 945
2025-02-25	382	16,500	18,450	16,300	210 407	3 580 087
2025-02-24	272	18,000	19,100	17,400	170 970	3 095 998
2025-02-21	161	19,150	19,550	18,000	50 963	954 330
2025-02-20	191	18,800	19,700	18,550	89 099	1 729 593
2025-02-19	113	19,700	19,700	19,150	52 010	1 020 196
2025-02-18	86	19,600	19,700	19,450	27 477	537 380
2025-02-17	151	19,500	20,000	18,650	72 437	1 414 906
2025-02-14	156	19,700	20,600	19,200	72 657	1 438 357
2025-02-13	146	20,400	20,700	19,500	160 334	3 193 459
2025-02-12	116	20,300	20,900	19,200	60 942	1 200 525
2025-02-11	120	20,000	20,600	19,600	72 290	1 452 341
2025-02-10	309	20,500	21,400	19,400	140 411	2 849 706
2025-02-07	114	21,200	21,900	20,900	60 224	1 274 256
2025-02-06	54	21,700	22,200	21,100	15 234	326 406
2025-02-05	87	21,500	22,300	20,800	33 360	727 800
2025-02-04	53	21,800	21,800	20,900	11 366	245 083
2025-02-03	85	21,600	21,900	20,000	29 623	625 061
2025-01-31	79	22,200	22,300	21,300	26 174	572 402
2025-01-30	56	21,600	21,800	20,700	13 272	279 876
2025-01-29	142	21,300	21,300	20,100	60 055	1 235 168
2025-01-28	56	20,900	21,300	20,600	20 147	420 375
2025-01-27	99	21,300	21,500	20,600	42 377	891 173
2025-01-24	98	22,000	22,500	21,400	59 120	1 305 714
2025-01-23	42	21,900	21,900	21,200	12 026	259 952
2025-01-22	80	21,900	22,000	20,800	27 635	587 728
2025-01-21	92	21,100	21,800	20,700	34 422	723 924
2025-01-20	70	21,400	21,700	21,000	20 705	439 644
2025-01-17	85	21,500	22,200	21,400	33 689	736 783
2025-01-16	34	21,900	22,200	21,300	7 129	155 105
2025-01-15	78	21,700	22,400	20,900	37 074	800 597
2025-01-14	74	21,400	22,800	20,800	21 611	457 699
2025-01-13	92	21,000	21,700	20,900	29 014	615 472
2025-01-10	101	21,700	22,600	21,400	37 295	816 321
2025-01-09	62	22,600	22,900	22,000	31 806	706 549
2025-01-08	55	22,700	22,700	22,000	24 454	551 534
2025-01-07	96	22,700	22,900	22,200	33 279	749 962
2025-01-03	63	22,000	22,400	21,400	18 030	398 711
2025-01-02	77	21,400	22,600	20,700	24 718	532 528
2024-12-30	148	20,700	23,900	20,700	50 540	1 104 977
2024-12-27	93	21,000	23,000	19,550	23 442	494 564
2024-12-23	160	20,800	21,600	20,500	46 187	972 903
2024-12-20	157	20,500	21,000	19,850	55 963	1 130 724
2024-12-19	161	20,000	20,900	20,000	61 155	1 239 381
2024-12-18	138	20,700	21,800	20,100	99 327	2 031 638
2024-12-17	788	20,800	22,400	20,500	1 942 342	39 340 612
2024-12-16	86	23,400	24,200	22,400	23 958	546 714
2024-12-13	73	22,400	22,800	22,000	17 319	386 071
2024-12-12	73	22,800	22,900	21,400	22 743	499 340
2024-12-11	35	22,500	22,800	21,700	4 823	107 421
2024-12-10	76	22,500	23,000	22,000	19 309	432 825
2024-12-09	107	22,800	23,900	22,600	49 465	1 139 721
2024-12-06	114	23,400	24,700	23,000	49 226	1 165 313
2024-12-05	168	23,900	24,300	23,400	74 698	1 783 520
2024-12-04	138	24,500	25,500	24,000	73 918	1 808 995
2024-12-03	222	24,600	25,800	24,600	58 266	1 454 111
2024-12-02	204	25,600	27,000	25,000	71 382	1 843 933
2024-11-29	254	26,400	26,700	24,500	80 428	2 043 323
2024-11-28	329	24,900	25,500	23,100	138 924	3 404 899
2024-11-27	545	25,800	26,800	20,300	166 839	4 001 690
2024-11-26	76	21,000	22,000	20,700	24 202	508 311
2024-11-25	138	21,400	21,800	21,000	61 605	1 321 548
2024-11-22	289	21,200	22,400	19,100	110 742	2 331 055
2024-11-21	53	19,500	19,600	18,100	13 025	248 356
2024-11-20	63	19,300	19,450	18,800	20 843	397 484
2024-11-19	52	19,000	19,300	18,650	10 269	194 789
2024-11-18	68	18,650	19,100	18,000	16 091	298 277
2024-11-15	290	19,300	20,200	15,800	104 451	1 911 032
2024-11-14	222	16,250	16,250	15,550	95 812	1 521 751
2024-11-13	205	16,700	16,900	16,000	74 641	1 224 896
2024-11-12	232	17,250	18,650	16,050	66 391	1 132 061
2024-11-11	180	18,250	18,800	17,800	65 830	1 201 078
2024-11-08	117	18,900	19,800	18,000	41 021	769 723
2024-11-07	182	19,550	19,550	18,100	58 286	1 080 701
2024-11-06	107	18,850	20,300	18,850	43 824	859 607
2024-11-05	81	20,500	20,500	19,550	28 085	558 044
2024-11-04	84	19,850	20,400	19,500	24 662	491 373
2024-11-01	45	20,100	21,300	19,600	9 630	192 959
2024-10-31	139	20,000	20,900	19,200	38 459	758 139
2024-10-30	49	20,300	20,500	19,950	11 147	224 347
2024-10-29	128	20,400	21,000	19,700	40 004	810 529
2024-10-28	131	20,100	20,800	20,000	35 344	717 643
2024-10-25	85	20,900	21,100	20,300	16 625	342 900
2024-10-24	38	20,700	20,900	20,500	8 977	184 991
2024-10-23	58	20,900	21,300	20,400	20 102	414 675
2024-10-22	49	20,900	20,900	20,400	15 003	309 990
2024-10-21	76	20,800	22,200	20,400	27 075	565 909
2024-10-18	68	21,100	21,500	20,500	18 991	395 925
2024-10-17	51	21,200	21,600	20,700	12 226	257 369
2024-10-16	48	21,000	21,800	20,700	13 919	293 888
2024-10-15	54	20,800	21,300	20,500	23 849	496 654
2024-10-14	50	21,400	22,000	20,300	13 312	283 126
2024-10-11	128	21,700	23,000	21,300	61 144	1 349 499
2024-10-10	192	21,800	23,200	21,500	52 693	1 164 975
2024-10-09	39	21,000	21,400	20,500	7 371	154 884
2024-10-08	29	21,400	21,500	19,850	3 843	80 979
2024-10-07	57	21,000	21,600	20,300	16 316	347 088
2024-10-04	70	21,600	21,700	19,850	14 715	308 349
2024-10-03	38	21,100	21,700	20,000	6 404	130 427
2024-10-02	65	20,400	20,900	20,100	17 748	360 419
2024-10-01	66	20,900	21,700	20,600	12 924	268 023
2024-09-30	144	20,700	22,100	20,600	68 537	1 439 048
2024-09-27	102	21,600	22,200	21,100	36 790	790 227
2024-09-26	77	21,400	21,700	21,100	29 152	620 792
2024-09-25	82	21,400	21,900	21,000	16 510	351 357
2024-09-24	67	21,300	21,800	20,800	32 342	685 999
2024-09-23	92	21,400	21,800	21,000	23 562	501 870
2024-09-20	59	21,300	21,700	21,000	14 196	301 740
2024-09-19	85	21,700	21,900	21,000	22 472	478 432
2024-09-18	43	21,700	22,100	21,100	13 290	287 253
2024-09-17	72	21,700	22,600	21,400	28 706	618 048
2024-09-16	119	21,900	22,900	21,500	35 777	796 391
2024-09-13	148	22,700	22,800	21,400	85 118	1 879 035
2024-09-12	41	21,900	22,200	21,200	14 828	322 644
2024-09-11	66	21,700	21,800	21,200	33 095	714 780
2024-09-10	64	21,300	21,700	20,500	30 666	653 209
2024-09-09	71	21,600	22,000	20,900	47 534	1 021 606
2024-09-06	77	21,000	21,200	20,300	52 596	1 084 683
2024-09-05	97	21,100	22,400	20,100	47 502	973 658
2024-09-04	145	20,600	20,600	19,950	54 112	1 094 397
2024-09-03	133	20,600	22,500	20,200	39 021	810 157
2024-09-02	93	21,700	21,800	20,900	35 456	753 364
2024-08-30	124	21,100	22,900	20,700	38 701	814 694
2024-08-29	92	21,500	22,300	21,200	31 002	671 433
2024-08-28	125	21,700	22,600	21,400	45 929	1 016 355
2024-08-27	173	22,600	23,100	21,600	73 669	1 635 392
2024-08-26	108	22,700	23,800	22,400	30 549	698 156
2024-08-23	210	22,700	23,000	20,600	78 977	1 742 940
2024-08-22	140	21,900	22,500	20,500	46 025	983 438
2024-08-21	170	21,100	21,900	20,700	75 914	1 609 036
2024-08-20	128	21,800	22,400	20,900	41 075	887 080
2024-08-19	140	22,300	22,500	20,600	55 852	1 213 071
2024-08-16	220	20,800	22,200	20,200	77 998	1 657 962
2024-08-15	80	21,900	22,600	21,100	21 408	464 314
2024-08-14	108	22,000	23,000	21,300	34 110	743 129
2024-08-13	176	22,000	23,100	21,200	52 762	1 154 003
2024-08-12	101	22,600	24,900	22,400	27 109	623 397
2024-08-09	134	23,000	25,200	23,000	44 732	1 053 172
2024-08-08	128	23,400	24,600	22,600	54 506	1 266 171
2024-08-07	168	23,300	23,300	22,000	86 478	1 956 327
2024-08-06	301	22,000	22,900	21,100	111 883	2 444 006
2024-08-05	1007	21,100	21,400	19,950	377 014	7 774 151
2024-08-02	401	22,700	24,200	22,500	152 762	3 560 098
2024-08-01	147	24,200	25,200	23,700	35 299	862 333
2024-07-31	172	25,200	25,600	24,300	56 217	1 394 462
2024-07-30	114	25,600	26,600	25,300	31 337	802 651
2024-07-29	200	25,900	27,000	25,200	54 372	1 392 581
2024-07-26	158	26,000	27,600	25,200	35 794	920 912
2024-07-25	173	26,200	27,000	25,800	41 762	1 096 333
2024-07-24	137	27,400	27,500	26,300	45 509	1 220 479
2024-07-23	218	26,700	27,000	25,400	102 127	2 685 321
2024-07-22	421	25,400	28,000	24,000	211 283	5 514 342
2024-07-19	224	24,700	26,500	24,000	67 079	1 664 210
2024-07-18	203	24,900	26,900	24,900	58 923	1 528 511
2024-07-17	428	26,900	28,800	25,400	146 885	3 942 434
2024-07-16	667	26,900	27,800	24,400	270 621	7 079 540
2024-07-15	537	24,300	24,700	22,300	288 190	6 833 355
2024-07-12	288	21,800	21,800	20,700	98 508	2 096 021
2024-07-11	256	20,800	20,900	19,500	83 580	1 685 102
2024-07-10	222	20,000	21,800	20,000	111 966	2 304 580
2024-07-09	205	21,300	22,200	20,600	101 107	2 157 250
2024-07-08	476	21,600	22,200	20,100	176 871	3 686 399
2024-07-05	219	21,700	22,100	21,100	71 302	1 531 994
2024-07-04	199	21,800	22,200	21,300	53 321	1 157 361
2024-07-03	228	22,200	22,200	21,500	50 819	1 108 864
2024-07-02	696	21,800	22,200	20,600	210 458	4 493 171
2024-07-01	751	22,000	24,400	21,700	523 140	11 863 275
2024-06-28	503	23,700	24,400	23,000	195 376	4 612 952
2024-06-27	2407	24,300	25,500	22,900	1 234 686	29 557 892
2024-06-26	58	26,800	26,900	25,500	21 721	570 527
2024-06-25	110	25,800	28,900	25,500	39 722	1 054 172
2024-06-24	42	26,000	27,800	26,000	6 012	157 804
2024-06-20	113	26,500	28,600	25,900	23 989	651 837
2024-06-19	81	27,500	27,900	25,300	21 891	584 113
2024-06-18	69	26,000	26,900	25,400	13 407	349 449
2024-06-17	75	26,700	27,300	25,200	17 609	466 851
2024-06-14	130	25,200	25,600	23,900	51 731	1 282 200
2024-06-13	52	25,800	26,300	24,200	12 893	328 422
2024-06-12	55	24,900	24,900	24,200	13 027	319 732
2024-06-11	184	24,900	27,000	24,400	50 919	1 292 603
2024-06-10	86	26,700	28,000	26,200	16 947	459 789
2024-06-07	84	27,700	28,500	27,400	22 261	618 260
2024-06-05	42	27,900	29,000	27,500	5 496	154 096
2024-06-04	46	28,400	28,500	27,300	12 337	346 029
2024-06-03	113	28,000	29,000	27,000	19 337	537 731
2024-05-31	64	28,300	28,300	27,000	15 082	419 493
2024-05-30	92	27,000	27,900	26,400	26 677	719 109
2024-05-29	101	26,800	27,800	25,600	29 520	787 081
2024-05-28	82	27,400	27,900	26,800	25 133	686 123
2024-05-27	105	27,200	27,300	26,100	24 485	657 552
2024-05-24	164	25,900	26,600	24,300	45 644	1 175 015
2024-05-23	131	25,000	25,800	24,100	43 659	1 078 995
2024-05-22	64	24,900	24,900	23,600	23 260	563 954
2024-05-21	74	23,600	24,500	23,300	18 409	437 507
2024-05-20	138	24,000	25,700	23,300	42 648	1 020 797
2024-05-17	208	24,700	25,000	23,100	87 883	2 117 811
2024-05-16	162	23,500	24,400	22,900	48 009	1 126 017
2024-05-15	228	23,300	24,700	22,000	90 735	2 107 282
2024-05-14	152	24,000	24,600	22,400	50 785	1 186 734
2024-05-13	263	23,500	23,900	22,300	158 651	3 634 818
2024-05-10	909	23,300	29,300	22,900	366 019	9 433 537
2024-05-08	40	22,800	23,500	22,300	8 369	189 095
2024-05-07	72	23,500	23,500	22,100	18 251	418 172
2024-05-06	166	23,400	24,900	21,700	48 426	1 108 952
2024-05-03	103	25,000	25,900	23,100	37 629	900 655
2024-05-02	116	24,800	27,200	23,600	30 501	742 594
2024-04-30	315	23,900	26,800	22,600	98 832	2 399 313
2024-04-29	104	27,400	29,600	26,200	22 891	633 157
2024-04-26	282	28,300	28,300	23,500	90 116	2 315 963
2024-04-25	85	28,000	29,000	27,800	16 999	481 168
2024-04-24	128	29,000	29,700	27,500	42 263	1 208 438
2024-04-23	163	27,500	28,200	26,200	120 259	3 336 335
2024-04-22	259	27,900	32,400	26,700	68 305	1 922 578
2024-04-19	381	28,400	30,900	27,000	135 688	3 858 378
2024-04-18	296	28,300	29,200	23,500	75 313	1 996 141
2024-04-17	174	23,500	24,300	22,500	55 961	1 324 712
2024-04-16	468	23,400	25,400	22,300	114 338	2 695 326
2024-04-15	890	26,000	26,000	18,050	288 232	6 682 340
2024-04-12	87	17,350	17,800	16,300	23 744	410 948
2024-04-11	109	16,300	16,900	15,050	56 759	912 955
2024-04-10	28	15,050	15,450	14,750	10 612	158 052
2024-04-09	50	14,950	15,400	14,750	26 268	394 135
2024-04-08	41	14,750	15,250	14,400	18 732	277 710
2024-04-05	31	14,850	15,000	14,350	10 967	160 619
2024-04-04	23	14,950	14,950	14,700	6 328	93 770
2024-04-03	13	14,700	14,800	14,300	3 002	43 873
2024-04-02	77	14,450	15,200	13,700	37 477	534 343
2024-03-28	29	13,900	14,000	13,050	12 671	172 075
2024-03-27	74	13,850	13,850	13,000	54 931	727 736
2024-03-26	32	13,850	13,950	13,550	13 863	189 543
2024-03-25	38	13,800	14,200	13,550	13 856	192 763
2024-03-22	28	13,900	14,450	13,500	6 420	88 808
2024-03-21	23	14,100	14,500	13,800	14 182	202 421
2024-03-20	31	14,350	14,350	13,700	11 392	158 822
2024-03-19	33	14,000	14,150	13,500	26 227	365 016
2024-03-18	30	14,300	14,350	13,300	23 370	320 512
2024-03-15	47	13,600	14,750	13,250	41 109	563 015
2024-03-14	25	13,400	13,850	13,150	14 673	198 516
2024-03-13	52	13,150	13,700	12,700	40 109	533 089
2024-03-12	54	13,700	14,750	13,200	31 424	419 492
2024-03-11	48	14,000	15,500	13,550	17 165	241 828
2024-03-08	24	14,400	14,500	13,150	12 949	181 269
2024-03-07	25	13,800	13,950	13,250	4 504	61 692
2024-03-06	24	13,350	13,700	13,350	8 428	113 594
2024-03-05	26	13,400	14,000	13,150	11 906	160 259
2024-03-04	23	13,600	14,300	13,500	8 224	113 356
2024-03-01	266	13,400	14,150	13,150	56 990	763 508
2024-02-29	39	14,150	14,450	13,900	12 441	175 132
2024-02-28	59	14,350	14,550	13,900	35 987	510 035
2024-02-27	71	14,300	14,650	13,950	33 145	473 716
2024-02-26	105	14,050	14,750	12,600	63 376	876 384
2024-02-23	119	12,600	12,750	11,400	66 318	805 425
2024-02-22	118	12,550	12,800	11,200	55 289	661 854
2024-02-21	41	12,200	13,200	12,000	21 559	270 456
2024-02-20	32	13,450	13,450	12,500	16 732	214 389
2024-02-19	27	12,900	13,750	12,650	11 579	150 590
2024-02-16	31	13,250	13,800	12,800	11 589	154 386
2024-02-15	43	12,900	13,000	12,350	20 941	266 672
2024-02-14	17	12,400	12,650	12,150	4 638	57 709
2024-02-13	25	12,300	12,750	12,300	8 342	104 459
2024-02-12	31	12,400	12,850	12,300	10 352	131 240
2024-02-09	41	12,300	12,600	12,000	22 669	277 505
2024-02-08	33	12,700	13,000	12,250	12 213	153 833
2024-02-07	25	12,700	12,800	12,150	7 287	91 076
2024-02-06	19	12,550	12,700	12,000	15 466	190 766
2024-02-05	70	12,100	12,800	11,550	26 456	325 994
2024-02-02	33	12,800	13,400	12,500	8 515	107 916
2024-02-01	3	12,750	13,000	12,750	840	10 795
2024-01-31	32	13,000	13,250	12,600	23 305	301 241
2024-01-30	32	13,400	13,750	13,000	20 287	270 347
2024-01-29	35	13,100	13,850	13,100	12 740	170 330
2024-01-26	14	13,850	13,900	13,500	3 713	50 851
2024-01-25	33	13,750	14,250	13,500	11 839	162 119
2024-01-24	22	13,800	14,750	13,650	4 461	61 708
2024-01-23	48	13,950	14,700	13,050	24 926	342 022
2024-01-22	16	13,600	14,100	13,500	8 068	110 980
2024-01-19	38	14,100	14,250	12,950	20 969	291 398
2024-01-18	35	13,150	13,850	12,950	13 239	176 868
2024-01-17	27	13,400	13,850	12,750	18 323	246 111
2024-01-16	29	13,450	13,900	13,250	8 882	121 375
2024-01-15	28	13,250	14,050	12,850	9 678	127 729
2024-01-12	25	12,850	13,500	12,500	9 722	123 911
2024-01-11	37	12,700	13,450	12,500	25 242	325 949
2024-01-10	89	12,850	13,350	12,050	43 365	551 628
2024-01-09	27	13,650	14,100	13,250	7 505	100 862
2024-01-08	33	13,900	15,450	13,500	10 447	145 838
2024-01-05	36	13,950	14,950	13,700	19 636	276 149
2024-01-04	33	14,950	15,000	14,050	13 057	191 882
2024-01-03	51	14,650	14,950	14,200	26 180	381 568
2024-01-02	72	14,550	15,250	13,700	28 013	407 378
2023-12-29	99	13,150	14,550	12,800	41 482	545 066
2023-12-28	78	13,000	14,450	12,800	35 082	463 454
2023-12-27	52	13,000	14,700	12,800	26 187	345 279
2023-12-22	73	13,450	13,900	12,700	38 467	502 687
2023-12-21	51	13,600	14,800	13,500	18 835	261 875
2023-12-20	114	14,650	15,300	13,750	65 016	951 597
2023-12-19	335	14,800	15,950	14,000	104 433	1 534 211
2023-12-18	236	13,250	13,700	11,000	203 201	2 460 657
2023-12-15	61	10,750	10,750	8,640	34 067	333 157
2023-12-14	24	9,200	9,200	8,420	14 672	133 218
2023-12-13	10	9,200	9,480	9,200	7 375	68 128
2023-12-12	25	9,220	9,480	8,580	11 060	100 454
2023-12-11	42	8,960	9,180	8,820	27 059	243 498
2023-12-08	21	8,840	9,180	8,840	19 388	174 929
2023-12-07	21	9,000	9,000	8,680	8 469	75 153
2023-12-06	21	8,980	9,200	8,740	10 676	95 986
2023-12-05	32	8,980	9,600	8,500	17 051	151 085
2023-12-04	36	8,800	9,500	8,500	18 547	161 049
2023-12-01	42	8,700	9,180	8,620	47 106	417 804
2023-11-30	27	9,120	9,280	8,900	8 793	80 079
2023-11-29	20	9,480	9,580	9,000	21 129	195 304
2023-11-28	37	9,060	9,460	8,780	21 543	197 735
2023-11-27	52	9,400	9,880	9,100	46 296	429 278
2023-11-24	123	9,160	9,300	8,500	69 324	602 426
2023-11-23	23	9,300	9,440	9,020	11 796	108 998
2023-11-22	33	9,500	9,700	9,120	20 332	193 149
2023-11-21	19	9,400	9,800	9,100	15 879	152 206
2023-11-20	39	9,780	10,050	8,980	26 069	246 718
2023-11-17	38	9,140	9,200	8,740	16 223	146 747
2023-11-16	71	8,960	9,140	8,840	53 757	480 786
2023-11-15	23	9,200	9,300	8,980	10 149	93 118
2023-11-14	60	9,100	9,560	8,720	43 800	396 396
2023-11-13	35	9,280	10,200	9,100	25 254	235 366
2023-11-10	41	9,100	10,750	9,040	26 403	248 308
2023-11-09	109	9,540	9,800	9,140	310 457	2 846 460
2023-11-08	37	9,860	10,000	9,500	26 340	257 114
2023-11-07	43	9,780	10,450	9,500	30 123	293 883
2023-11-06	47	9,800	10,000	9,300	29 312	285 812
2023-11-03	20	9,920	10,200	9,840	8 404	84 627
2023-11-02	30	10,100	10,950	9,820	26 707	268 744
2023-11-01	29	9,980	10,400	9,600	10 307	100 943
2023-10-31	46	9,800	10,000	9,500	43 951	433 377
2023-10-30	58	9,500	10,050	9,500	21 692	212 339
2023-10-27	61	9,780	10,850	9,700	42 932	423 389
2023-10-26	74	9,880	11,450	9,740	74 019	772 121
2023-10-25	56	10,450	10,450	9,980	29 782	300 065
2023-10-24	31	10,100	10,250	9,840	17 098	170 811
2023-10-23	65	9,620	10,300	9,380	35 298	341 626
2023-10-20	89	10,200	10,500	9,580	67 400	686 364
2023-10-19	69	9,800	9,900	9,360	63 479	605 585
2023-10-18	47	9,500	9,780	8,740	32 443	299 480
2023-10-17	102	9,080	9,660	8,800	134 574	1 205 066
2023-10-16	272	8,840	10,400	8,700	428 091	3 753 637
2023-10-13	133	10,000	11,200	9,600	114 631	1 164 279
2023-10-12	60	11,400	12,250	11,000	46 422	524 695
2023-10-11	50	11,700	11,950	11,250	29 203	335 431
2023-10-10	62	11,300	11,800	10,000	37 103	406 128
2023-10-09	36	10,250	11,900	10,250	15 670	164 687
2023-10-06	224	10,600	10,750	8,660	156 482	1 459 848
2023-10-05	232	8,480	10,500	8,340	266 488	2 380 941
2023-10-04	121	10,500	11,450	10,400	55 702	593 354
2023-10-03	51	11,900	11,950	11,100	93 687	1 020 769
2023-10-02	13	11,950	12,000	11,700	2 123	25 276
2023-09-29	18	11,950	12,150	11,500	6 894	81 715
2023-09-28	15	12,000	12,250	11,100	5 183	60 244
2023-09-27	12	11,400	12,000	11,300	3 947	45 294
2023-09-26	14	11,550	12,050	11,550	4 720	55 837
2023-09-25	19	11,800	12,100	11,150	6 804	77 730
2023-09-22	14	11,350	11,600	11,200	6 100	69 900
2023-09-21	28	11,850	11,850	11,150	13 107	148 719
2023-09-20	15	11,900	12,150	11,300	5 988	70 265
2023-09-19	15	11,950	11,950	11,150	7 010	81 835
2023-09-18	59	11,450	11,900	11,000	47 925	537 772
2023-09-15	18	11,900	12,250	11,550	4 650	55 107
2023-09-14	28	11,800	12,600	11,550	11 554	136 162
2023-09-13	25	11,200	11,900	11,200	10 574	120 485
2023-09-12	26	11,850	12,600	11,800	4 251	51 361
2023-09-11	21	12,050	12,250	11,800	8 063	96 714
2023-09-08	40	12,250	12,400	11,500	13 168	156 074
2023-09-07	20	12,300	12,300	11,250	13 648	163 406
2023-09-06	61	12,050	12,900	11,200	39 836	474 132
2023-09-05	154	11,650	11,800	10,800	89 918	1 006 726
2023-09-04	37	11,900	12,250	11,800	16 534	197 972
2023-09-01	68	12,400	12,400	11,400	46 860	548 177
2023-08-31	109	11,450	11,850	10,650	79 049	888 397
2023-08-30	39	12,150	12,350	11,850	10 726	128 460
2023-08-29	48	12,150	12,750	12,000	21 079	259 602
2023-08-28	46	12,600	13,250	12,350	25 688	326 705
2023-08-25	23	12,850	13,300	12,600	14 902	193 451
2023-08-24	30	13,000	13,000	12,700	23 126	298 387
2023-08-23	19	12,700	12,750	12,300	10 672	134 245
2023-08-22	31	12,550	12,800	12,250	10 279	129 901
2023-08-21	45	12,550	13,250	12,500	37 924	481 331
2023-08-18	55	12,850	13,650	12,500	28 959	377 639
2023-08-17	40	13,200	13,650	13,000	11 890	156 451
2023-08-16	27	13,650	14,300	13,050	10 153	138 677
2023-08-15	41	14,300	15,050	13,600	12 074	172 350
2023-08-14	23	14,500	15,350	14,500	8 307	122 526
2023-08-11	12	14,900	15,650	14,600	3 201	47 850
2023-08-10	62	15,250	16,500	14,550	18 277	276 983
2023-08-09	47	16,500	16,900	15,850	20 955	341 563
2023-08-08	38	17,300	17,400	15,500	10 765	177 499
2023-08-07	54	16,500	18,150	15,200	20 325	332 013
2023-08-04	44	16,100	16,200	15,200	25 608	406 701
2023-08-03	28	15,200	15,900	14,650	7 038	107 815
2023-08-02	89	15,400	16,700	15,300	49 880	800 246
2023-08-01	18	15,500	15,600	14,750	9 373	143 244
2023-07-31	39	15,200	15,800	14,600	20 458	312 678
2023-07-28	35	15,000	15,400	14,500	14 625	218 256
2023-07-27	32	15,250	15,400	14,250	13 894	209 027
2023-07-26	35	14,500	15,900	14,000	10 350	148 073
2023-07-25	118	14,650	15,900	14,250	66 074	991 890
2023-07-24	95	15,500	16,000	14,350	68 459	1 043 241
2023-07-21	31	14,150	14,200	13,500	15 963	221 130
2023-07-20	27	14,000	15,550	14,000	14 028	202 173
2023-07-19	36	14,250	14,700	13,550	16 684	234 127
2023-07-18	42	14,350	14,350	13,200	31 288	428 227
2023-07-17	34	13,600	14,750	13,100	9 583	130 673
2023-07-14	33	13,900	14,950	13,700	11 859	167 306
2023-07-13	55	14,150	14,400	13,650	24 719	345 527
2023-07-12	164	14,650	15,000	11,800	90 601	1 207 591
2023-07-11	28	12,550	13,400	12,050	15 129	190 312
2023-07-10	35	12,050	12,450	11,350	17 839	213 969
2023-07-07	26	11,900	12,100	11,500	9 405	111 553
2023-07-06	18	11,600	12,100	11,450	13 270	156 347
2023-07-05	69	12,250	14,000	11,900	33 766	411 055
2023-07-04	76	12,250	12,650	12,000	40 437	494 596
2023-07-03	71	12,000	12,800	11,550	38 087	461 471
2023-06-30	178	12,050	12,400	10,450	90 176	1 049 108
2023-06-29	30	13,300	13,450	12,800	8 920	115 709
2023-06-28	41	13,200	14,850	13,100	9 636	129 200
2023-06-27	63	13,850	14,650	12,950	19 120	255 077
2023-06-26	38	13,750	13,950	13,250	7 251	97 264
2023-06-22	48	13,700	14,000	12,700	21 723	292 074
2023-06-21	56	13,550	14,800	13,250	23 649	326 987
2023-06-20	41	14,750	15,850	14,550	15 570	231 884
2023-06-19	55	14,650	16,550	14,500	20 726	310 974
2023-06-16	47	15,100	15,700	14,650	16 673	250 472
2023-06-15	105	14,700	15,800	14,200	48 126	714 211
2023-06-14	153	14,400	14,450	12,800	84 112	1 161 801
2023-06-13	39	12,100	12,150	11,700	23 633	282 401
2023-06-12	59	12,150	12,750	11,750	25 913	313 386
2023-06-09	14	12,800	12,800	11,700	6 746	83 520
2023-06-08	28	11,900	12,150	11,700	10 563	125 539
2023-06-07	57	12,100	12,450	11,850	16 630	200 424
2023-06-05	25	12,550	12,750	12,000	8 953	111 356
2023-06-02	20	12,500	12,900	12,050	7 463	91 953
2023-06-01	23	13,000	13,950	12,600	6 574	84 501
2023-05-31	20	12,750	13,200	12,400	7 113	90 764
2023-05-30	13	13,250	13,450	12,650	3 104	40 202
2023-05-29	52	13,000	13,700	12,550	21 502	275 882
2023-05-26	54	13,350	14,300	13,250	26 552	364 507
2023-05-25	40	14,300	14,850	14,050	17 432	253 085
2023-05-24	30	13,900	14,300	13,650	11 685	162 373
2023-05-23	23	14,450	14,850	14,250	11 186	163 041
2023-05-22	35	14,850	15,050	13,600	26 716	386 635
2023-05-19	30	14,600	15,000	12,950	15 624	220 875
2023-05-17	42	13,500	15,600	12,300	19 877	271 010
2023-05-16	29	13,150	13,850	13,000	10 414	138 338
2023-05-15	48	13,450	13,850	13,150	21 561	289 356
2023-05-12	58	13,150	13,850	11,900	37 860	480 014
2023-05-11	70	11,900	12,700	10,550	32 176	366 548
2023-05-10	53	11,150	11,800	10,950	21 188	238 573
2023-05-09	26	11,850	12,150	11,500	11 977	141 497
2023-05-08	50	11,950	13,450	11,850	21 247	256 978
2023-05-05	77	12,450	12,600	11,950	35 074	427 845
2023-05-04	15	12,300	12,950	12,250	5 798	72 129
2023-05-03	11	12,500	12,550	12,050	2 163	26 665
2023-05-02	54	12,500	13,350	12,000	25 614	314 267
2023-04-28	30	13,200	13,200	12,100	9 364	116 082
2023-04-27	27	12,150	13,000	12,150	8 440	104 345
2023-04-26	27	12,750	13,750	12,400	6 264	79 482
2023-04-25	12	12,800	13,050	12,600	1 703	21 929
2023-04-24	31	12,800	13,000	12,700	9 531	122 009
2023-04-21	46	13,350	13,650	12,550	18 643	244 082
2023-04-20	19	13,500	14,100	13,500	16 368	221 667
2023-04-19	13	14,100	14,500	14,000	3 689	52 001
2023-04-18	33	14,400	14,900	13,400	17 250	238 266
2023-04-17	10	14,400	14,400	14,000	1 862	26 458
2023-04-14	11	13,850	14,450	13,800	1 540	21 754
2023-04-13	11	13,900	14,150	13,800	5 292	74 269
2023-04-12	26	14,150	14,250	13,700	5 840	81 491
2023-04-11	55	13,800	14,550	13,500	17 834	247 930
2023-04-06	42	14,450	14,800	14,000	21 584	307 711
2023-04-05	91	14,400	15,950	14,000	35 685	532 597
2023-04-04	24	14,300	15,700	14,300	5 271	76 662
2023-04-03	25	14,600	16,500	14,250	10 243	151 769
2023-03-31	22	14,740	14,980	14,140	9 807	140 803
2023-03-30	23	14,960	14,960	14,240	9 253	134 666
2023-03-29	44	15,120	15,480	14,480	23 447	346 814
2023-03-28	89	15,360	15,980	13,000	30 346	442 867
2023-03-27	24	13,520	13,840	13,180	4 693	63 314
2023-03-24	29	13,900	13,980	13,100	11 541	154 327
2023-03-23	21	13,480	13,840	13,460	7 901	107 717
2023-03-22	47	13,460	14,540	13,120	27 947	377 965
2023-03-21	40	14,440	15,240	13,660	15 411	217 873
2023-03-20	15	13,820	13,980	13,500	5 594	75 911
2023-03-17	30	13,980	14,960	13,700	19 331	271 093
2023-03-16	31	14,540	14,540	13,220	7 824	106 192
2023-03-15	50	13,700	14,840	13,500	17 241	237 689
2023-03-14	52	14,760	14,960	13,200	26 324	369 552
2023-03-13	59	13,680	15,020	13,400	22 100	304 558
2023-03-10	73	14,460	15,940	14,000	30 811	452 162
2023-03-09	41	15,180	16,000	15,180	15 906	246 049
2023-03-08	37	15,800	16,400	15,380	18 318	292 298
2023-03-07	51	15,880	16,100	15,520	21 453	340 287
2023-03-06	78	16,000	16,640	15,500	27 388	435 901
2023-03-03	35	16,640	17,580	16,180	13 206	222 008
2023-03-02	57	16,500	17,580	16,240	34 126	581 055
2023-03-01	55	17,200	17,300	16,100	28 449	469 497
2023-02-28	33	17,000	17,660	16,200	17 994	306 606
2023-02-27	38	17,100	17,940	16,740	14 678	252 027
2023-02-24	44	16,700	17,400	16,200	21 507	360 090
2023-02-23	22	16,960	17,420	16,500	9 970	167 468
2023-02-22	24	17,000	17,820	16,600	8 000	136 215
2023-02-21	19	17,200	18,240	17,200	4 330	75 443
2023-02-20	57	17,660	18,720	17,540	25 806	468 210
2023-02-17	105	18,480	18,600	15,000	55 530	911 564
2023-02-16	39	16,960	18,560	16,960	15 855	280 358
2023-02-15	52	16,960	18,300	16,640	25 492	437 807
2023-02-14	74	18,180	18,680	16,520	34 120	583 421
2023-02-13	72	17,920	18,900	17,240	35 583	631 307
2023-02-10	27	18,680	18,880	18,060	7 195	131 490
2023-02-09	88	18,500	19,000	16,560	41 459	759 641
2023-02-08	39	17,560	17,740	17,000	11 060	190 945
2023-02-07	40	17,120	18,120	17,020	13 181	228 949
2023-02-06	54	18,120	18,800	17,280	17 117	307 465
2023-02-03	42	18,000	18,200	17,220	16 061	285 179
2023-02-02	75	18,760	19,300	17,300	35 025	660 825
2023-02-01	22	18,320	18,380	18,000	2 472	45 273
2023-01-31	27	18,000	18,620	17,660	12 953	231 923
2023-01-30	49	17,660	18,600	17,380	11 134	199 630
2023-01-27	62	17,260	18,740	17,260	19 025	341 676
2023-01-26	46	17,700	17,860	17,240	13 922	244 111
2023-01-25	40	17,500	17,500	16,340	12 451	211 575
2023-01-24	31	17,000	17,900	17,000	8 255	142 200
2023-01-23	169	17,960	18,580	16,360	62 060	1 078 552
2023-01-20	33	16,560	17,200	16,020	11 884	196 361
2023-01-19	41	16,280	16,860	15,520	14 079	223 801
2023-01-18	53	15,640	17,120	15,640	18 471	301 583
2023-01-17	57	16,880	17,480	16,600	73 945	1 247 825
2023-01-16	75	16,940	17,000	16,360	29 406	494 010
2023-01-13	174	16,980	18,000	15,260	94 731	1 585 752
2023-01-12	98	15,300	15,500	14,000	41 806	618 139
2023-01-11	20	14,340	14,400	13,880	7 855	111 158
2023-01-10	49	14,280	14,500	13,660	14 240	201 945
2023-01-09	59	14,160	14,160	13,460	50 074	688 869
2023-01-05	16	13,520	13,700	13,220	3 595	48 681
2023-01-04	42	13,500	13,760	13,100	29 249	393 267
2023-01-03	60	13,580	13,800	13,300	20 495	276 456
2023-01-02	64	13,600	13,800	11,820	35 184	439 887
2022-12-30	32	12,000	12,000	10,700	15 518	178 959
2022-12-29	11	11,440	11,920	11,160	6 426	72 885
2022-12-28	39	11,460	12,280	11,120	10 265	116 246
2022-12-27	25	12,220	12,260	11,000	5 818	65 785
2022-12-23	18	11,200	11,780	10,900	9 363	103 833
2022-12-22	53	11,320	12,040	10,580	44 994	504 506
2022-12-21	62	11,600	11,600	10,740	44 443	494 133
2022-12-20	51	12,080	12,400	10,460	59 405	658 120
2022-12-19	80	11,260	12,000	11,000	54 503	618 163
2022-12-16	33	11,900	12,700	11,660	20 823	248 819
2022-12-15	38	12,000	13,900	11,500	23 790	291 661
2022-12-14	8	12,840	13,800	12,840	4 148	53 388
2022-12-13	59	13,860	13,860	11,620	34 797	418 975
2022-12-12	33	11,540	12,220	11,260	13 797	161 637
2022-12-09	22	12,020	12,760	12,020	14 004	170 301
2022-12-08	45	12,360	12,900	11,860	20 803	252 022
2022-12-07	41	12,360	13,180	12,020	20 418	254 568
2022-12-06	73	12,900	13,720	12,280	43 398	552 949
2022-12-05	26	13,720	13,720	13,040	4 692	62 757
2022-12-02	40	13,560	14,500	13,500	16 297	229 059
2022-12-01	55	14,180	14,220	13,400	34 718	481 339
2022-11-30	68	13,400	13,920	12,900	26 094	351 273
2022-11-29	75	12,960	14,160	12,260	38 565	497 081
2022-11-28	131	13,480	15,000	12,660	78 938	1 058 484
2022-11-25	307	12,880	13,000	9,850	239 670	2 624 488
2022-11-24	54	10,860	12,480	10,620	29 976	335 343
2022-11-23	17	12,420	13,100	11,520	6 245	74 045
2022-11-22	45	11,500	12,100	10,940	28 273	320 334
2022-11-21	39	12,100	13,500	11,020	11 875	144 339
2022-11-18	45	12,500	13,320	11,440	27 103	351 746
2022-11-17	68	12,460	13,440	12,000	28 769	367 258
2022-11-16	78	12,100	13,260	10,800	42 875	518 174
2022-11-15	37	10,520	10,980	10,500	31 890	344 884
2022-11-14	37	10,920	10,920	9,610	11 964	124 322
2022-11-11	63	10,940	11,440	9,610	28 441	302 851
2022-11-10	100	10,600	11,460	9,010	47 952	483 185
2022-11-09	53	9,000	9,460	8,820	28 996	261 900
2022-11-08	74	9,600	10,720	8,060	33 360	279 180
2022-11-07	54	8,490	8,490	7,900	28 641	235 406
2022-11-04	23	7,900	8,160	7,800	5 842	46 320
2022-11-03	40	7,950	8,680	7,750	17 995	146 077
2022-11-02	81	8,380	9,260	8,080	39 212	328 715
2022-11-01	36	8,050	8,500	7,840	14 781	121 315
2022-10-31	56	8,170	8,610	7,740	17 055	141 231
2022-10-28	50	8,810	9,670	8,000	37 511	322 697
2022-10-27	63	8,650	8,950	8,150	39 104	332 725
2022-10-26	95	8,820	10,320	8,300	54 309	467 191
2022-10-25	89	9,000	10,500	8,610	34 038	306 294
2022-10-24	92	9,000	9,490	8,570	31 605	282 345
2022-10-21	101	9,000	9,620	8,940	59 989	548 922
2022-10-20	345	8,940	12,000	8,900	164 141	1 625 323
2022-10-19	29	8,700	8,890	8,700	9 941	86 903
2022-10-18	32	8,980	9,430	8,750	23 725	211 399
2022-10-17	100	8,940	9,550	8,650	57 561	519 933
2022-10-14	67	9,430	10,140	9,200	27 930	261 515
2022-10-13	19	9,790	10,220	9,450	4 351	42 649
2022-10-12	61	10,060	10,740	9,800	34 353	347 900
2022-10-11	42	10,340	10,800	10,100	14 208	145 961
2022-10-10	16	10,800	11,280	10,640	2 571	27 727
2022-10-07	20	11,240	11,260	10,900	7 404	83 222
2022-10-06	13	11,200	11,420	10,580	3 552	39 616
2022-10-05	31	11,000	11,360	10,800	12 480	138 963
2022-10-04	27	11,420	11,880	11,000	9 090	101 334
2022-10-03	89	10,700	11,800	10,700	48 288	538 139
2022-09-30	23	10,380	11,000	10,240	4 499	47 273
2022-09-29	23	10,500	11,000	10,500	9 425	100 123
2022-09-28	77	10,160	12,100	10,100	40 960	427 576
2022-09-27	59	11,280	12,680	11,080	16 461	188 272
2022-09-26	30	12,260	13,200	12,100	4 046	50 114
2022-09-23	63	12,360	14,620	12,000	32 361	439 839
2022-09-22	19	12,480	12,600	11,880	6 773	81 903
2022-09-21	16	12,160	12,700	11,940	5 773	72 119
2022-09-20	19	12,700	13,780	12,260	11 464	145 154
2022-09-19	31	12,620	13,660	12,500	15 974	206 344
2022-09-16	43	13,000	14,100	13,000	12 759	170 779
2022-09-15	20	14,520	15,380	14,200	6 122	90 064
2022-09-14	27	14,160	15,280	14,000	10 012	142 314
2022-09-13	19	15,000	15,020	14,500	10 481	156 564
2022-09-12	22	14,860	15,220	14,520	6 318	94 541
2022-09-09	42	15,120	16,140	14,680	12 992	194 607
2022-09-08	39	15,500	16,980	15,220	10 727	169 512
2022-09-07	30	16,300	16,720	15,380	15 473	246 610
2022-09-06	28	16,060	17,200	16,060	9 232	153 384
2022-09-05	38	16,560	16,560	15,180	20 718	325 949
2022-09-02	31	16,200	17,900	15,140	18 700	302 649
2022-09-01	58	16,180	17,780	16,000	24 948	424 625
2022-08-31	37	16,160	17,620	15,860	15 271	247 536
2022-08-30	34	17,000	18,000	17,000	21 272	372 174
2022-08-29	39	17,900	17,900	16,300	16 458	280 930
2022-08-26	38	17,500	18,800	17,180	6 449	114 138
2022-08-25	36	17,500	17,880	16,660	5 345	92 287
2022-08-24	37	16,980	17,680	16,660	12 266	210 275
2022-08-23	29	17,180	17,900	16,000	7 050	123 064
2022-08-22	86	16,020	17,900	15,420	35 779	585 607
2022-08-19	66	18,000	18,680	16,560	14 490	249 109
2022-08-18	58	17,300	18,200	16,380	17 839	308 828
2022-08-17	56	17,860	18,900	17,700	13 949	256 786
2022-08-16	232	18,640	21,000	16,520	89 772	1 670 604
2022-08-15	55	16,900	17,000	15,500	15 633	257 556
2022-08-12	53	16,160	16,960	15,880	63 999	1 029 606
2022-08-11	27	16,000	17,000	15,840	11 601	186 783
2022-08-10	38	15,840	15,840	14,580	9 236	140 879
2022-08-09	115	15,240	16,200	14,700	39 653	600 063
2022-08-08	95	16,640	17,820	16,200	27 508	462 939
2022-08-05	91	17,260	17,940	16,480	23 647	407 721
2022-08-04	399	17,620	19,020	16,780	103 955	1 889 875
2022-08-03	530	16,480	19,480	13,400	173 399	2 851 464
2022-08-02	49	12,600	12,600	10,540	27 642	312 046
2022-08-01	131	11,100	11,720	9,400	42 426	452 559
2022-07-29	18	9,200	9,300	9,000	8 086	73 893
2022-07-28	19	8,930	9,640	8,400	12 344	108 552
2022-07-27	16	9,010	9,090	8,650	7 145	63 190
2022-07-26	26	8,940	9,810	8,940	14 216	131 117
2022-07-25	35	9,200	9,990	8,840	12 922	120 470
2022-07-22	16	8,950	9,190	8,750	11 564	103 165
2022-07-21	9	9,120	9,190	8,720	2 135	19 287
2022-07-20	7	9,540	9,580	8,710	1 645	14 948
2022-07-19	17	9,110	9,210	8,800	4 930	44 791
2022-07-18	29	9,240	9,280	8,710	11 960	108 491
2022-07-15	7	8,940	9,150	8,500	857	7 454
2022-07-14	23	9,480	9,480	8,550	10 651	92 473
2022-07-13	7	9,000	9,000	8,850	5 039	45 148
2022-07-12	12	9,030	9,120	8,650	4 444	40 017
2022-07-11	46	8,900	9,470	8,610	16 672	149 878
2022-07-08	60	9,500	10,420	9,000	52 076	496 306
2022-07-07	9	10,280	10,360	10,280	3 004	30 961
2022-07-06	19	10,000	10,500	10,000	5 979	60 667
2022-07-05	7	10,600	10,860	10,540	1 774	19 011
2022-07-04	8	10,540	10,940	10,540	2 624	27 927
2022-07-01	39	10,620	11,780	9,600	15 716	168 668
2022-06-30	19	9,880	10,180	9,510	5 288	52 571
2022-06-29	16	10,540	10,700	10,200	3 582	37 721
2022-06-28	4	10,440	10,480	10,260	414	4 332
2022-06-27	13	10,500	11,400	10,000	1 619	16 837
2022-06-23	5	10,800	10,840	10,200	734	7 885
2022-06-22	20	10,660	11,500	10,500	6 705	71 888
2022-06-21	12	10,980	11,000	10,320	2 491	27 223
2022-06-20	6	11,000	11,000	10,080	2 550	27 758
2022-06-17	14	10,540	11,480	10,400	6 395	67 778
2022-06-16	15	10,460	10,500	9,020	12 304	122 837
2022-06-15	21	10,500	10,500	10,000	12 764	129 813
2022-06-14	10	10,500	11,480	10,400	4 052	42 312
2022-06-13	30	10,300	10,940	10,300	12 539	131 818
2022-06-10	14	10,940	11,880	10,940	4 764	53 494
2022-06-09	5	11,780	11,780	11,000	1 254	13 932
2022-06-08	15	11,180	11,900	10,560	2 631	29 653
2022-06-07	14	11,900	11,900	10,260	1 546	16 934
2022-06-03	13	11,720	11,980	11,020	8 594	101 571
2022-06-02	10	11,440	11,980	10,840	1 085	12 463
2022-06-01	13	11,600	11,600	10,600	6 025	68 478
2022-05-31	40	11,380	11,580	10,000	22 362	241 077
2022-05-30	39	11,600	12,060	10,780	13 973	162 437
2022-05-27	36	10,660	11,740	10,220	9 972	109 392
2022-05-25	6	11,500	11,960	11,460	646	7 439
2022-05-24	28	10,940	12,380	10,240	12 787	135 367
2022-05-23	28	11,640	12,400	11,200	6 228	74 224
2022-05-20	25	11,200	11,200	10,120	11 738	130 364
2022-05-19	29	10,680	11,280	10,240	14 051	148 912
2022-05-18	20	11,280	11,540	10,520	6 581	71 865
2022-05-17	25	10,900	11,760	10,500	10 411	112 989
2022-05-16	44	10,880	11,500	10,500	20 396	223 822
2022-05-13	29	12,000	12,000	11,000	12 604	142 188
2022-05-12	68	11,660	12,180	10,900	33 817	379 631
2022-05-11	37	12,440	12,440	11,100	15 793	179 412
2022-05-10	39	11,980	12,480	11,060	16 359	195 922
2022-05-09	58	12,000	13,560	11,700	24 671	307 084
2022-05-06	16	13,100	13,280	12,960	6 103	79 347
2022-05-05	23	13,000	14,180	12,960	7 114	94 850
2022-05-04	26	13,240	13,800	12,420	12 257	160 627
2022-05-03	47	13,740	13,980	12,420	10 389	135 853
2022-05-02	40	13,460	13,980	12,560	12 438	160 661
2022-04-29	12	14,000	14,600	13,000	1 379	19 063
2022-04-28	30	12,980	14,000	12,180	6 530	86 167
2022-04-27	27	13,780	14,000	13,120	4 380	59 981
2022-04-26	36	13,780	14,660	13,220	11 938	164 414
2022-04-25	43	14,060	14,420	13,660	11 784	165 254
2022-04-22	40	13,980	14,500	13,020	21 357	290 857
2022-04-21	30	14,000	14,300	13,640	11 356	158 292
2022-04-20	23	14,580	15,000	13,860	8 091	118 913
2022-04-19	24	14,340	14,500	13,720	12 205	172 277
2022-04-14	9	14,020	14,200	13,700	3 474	49 075
2022-04-13	24	14,120	14,460	13,800	7 933	111 248
2022-04-12	11	14,080	14,280	13,800	3 686	52 333
2022-04-11	17	14,180	14,540	14,000	2 729	38 589
2022-04-08	28	13,900	14,400	13,900	2 935	41 698
2022-04-07	40	14,400	14,500	13,620	14 180	200 560
2022-04-06	19	13,680	14,420	13,520	5 730	79 116
2022-04-05	19	14,440	14,580	13,900	3 643	51 312
2022-04-04	44	14,220	14,800	13,900	9 942	142 298
2022-04-01	22	13,900	14,900	13,900	3 816	54 496
2022-03-31	38	14,000	15,300	13,900	10 495	151 374
2022-03-30	19	14,850	14,950	13,950	3 309	48 264
2022-03-29	36	14,900	14,900	14,000	11 882	172 693
2022-03-28	25	13,950	14,750	13,450	7 154	99 065
2022-03-25	40	14,000	14,900	13,650	5 583	77 955
2022-03-24	38	14,250	15,350	13,600	13 495	190 921
2022-03-23	27	13,600	14,100	13,250	5 451	74 649
2022-03-22	49	14,250	14,550	13,500	15 691	216 920
2022-03-21	61	14,500	15,550	13,750	24 355	357 769
2022-03-18	70	15,100	15,950	14,500	29 976	443 173
2022-03-17	47	15,450	16,550	15,050	10 529	163 885
2022-03-16	35	15,600	15,650	14,050	9 446	145 053
2022-03-15	51	14,700	15,500	14,100	16 905	248 740
2022-03-14	99	15,500	16,000	14,400	32 622	499 800
2022-03-11	38	13,800	14,200	13,500	15 504	212 892
2022-03-10	38	13,400	14,550	13,400	10 622	144 482
2022-03-09	54	13,400	13,700	12,000	16 241	215 774
2022-03-08	66	12,000	14,650	11,750	18 109	234 556
2022-03-07	145	12,250	13,250	10,700	66 401	780 779
2022-03-04	98	12,800	13,650	12,500	47 058	607 775
2022-03-03	61	13,650	14,350	13,600	10 382	144 425
2022-03-02	40	14,250	14,900	13,600	17 290	244 114
2022-03-01	152	14,150	15,450	13,000	50 183	710 187
2022-02-28	66	15,100	15,950	14,550	9 303	139 633
2022-02-25	127	14,750	16,100	14,500	41 827	637 859
2022-02-24	222	14,950	15,000	13,000	86 291	1 221 989
2022-02-23	151	15,850	18,350	15,250	50 586	842 110
2022-02-22	231	15,150	16,750	13,050	81 376	1 174 192
2022-02-21	359	14,850	16,900	13,700	135 044	1 979 156
2022-02-18	159	16,900	19,000	16,400	39 768	697 218
2022-02-17	193	17,850	21,700	16,400	56 257	1 073 077
2022-02-16	106	19,000	20,100	18,650	29 316	567 526
2022-02-15	150	19,300	20,300	19,000	36 874	721 641
2022-02-14	493	19,050	21,700	18,300	192 203	3 670 565
2022-02-11	161	22,700	24,000	22,000	56 721	1 288 397
2022-02-10	297	24,000	24,800	20,700	86 175	1 986 529
2022-02-09	238	22,400	23,000	20,700	58 370	1 289 214
2022-02-08	572	20,500	21,800	19,200	149 556	2 993 609
2022-02-07	399	21,900	26,000	21,500	90 424	2 023 677
2022-02-04	215	24,500	26,700	24,300	48 894	1 217 099
2022-02-03	240	25,600	26,200	23,800	40 546	1 023 495
2022-02-02	687	24,500	28,500	24,500	206 340	5 190 060
2022-02-01	747	28,500	29,600	26,500	136 661	3 873 684
2022-01-31	715	28,800	29,500	25,500	161 541	4 431 556
2022-01-28	1335	25,000	30,800	23,800	339 672	8 943 915
2022-01-27	204	23,300	23,800	20,300	63 320	1 411 437
2022-01-26	187	21,000	21,700	20,000	39 117	816 911
2022-01-25	215	21,800	21,800	19,700	72 212	1 511 140
2022-01-24	197	18,550	20,000	17,600	81 254	1 561 496
2022-01-21	116	18,000	18,900	16,500	37 533	665 621
2022-01-20	82	16,500	17,000	16,000	34 561	574 903
2022-01-19	68	16,000	17,000	15,800	52 153	846 168
2022-01-18	83	16,450	16,950	15,800	27 739	449 014
2022-01-17	127	16,950	17,100	15,650	62 748	1 046 471
2022-01-14	90	16,350	16,450	15,500	26 301	425 233
2022-01-13	138	15,500	15,750	14,450	77 523	1 173 321
2022-01-12	89	14,950	16,050	14,650	46 567	707 105
2022-01-11	107	15,500	15,950	14,000	40 948	618 804
2022-01-10	263	14,300	17,300	14,250	188 278	2 953 121
2022-01-07	75	14,850	15,950	14,050	25 713	386 435
2022-01-05	61	15,550	16,000	15,450	34 044	536 641
2022-01-04	116	15,900	16,400	14,900	65 771	1 033 187
2022-01-03	132	15,350	16,500	14,800	69 213	1 057 283
2021-12-30	76	14,000	14,950	13,250	44 846	642 635
2021-12-29	100	13,800	14,900	12,450	74 213	981 346
2021-12-28	32	12,900	12,950	12,200	11 967	151 017
2021-12-27	60	12,700	12,900	12,000	27 722	338 530
2021-12-23	71	12,200	12,950	12,000	51 768	637 826
2021-12-22	25	12,000	12,400	12,000	34 892	420 040
2021-12-21	26	12,000	12,000	11,600	13 841	164 406
2021-12-20	52	11,850	11,900	11,200	53 199	613 187
2021-12-17	25	11,900	12,250	11,550	21 614	255 485
2021-12-16	68	11,700	12,300	11,500	40 457	473 864
2021-12-15	28	12,150	12,600	11,600	13 677	160 621
2021-12-14	45	12,150	12,450	11,800	26 722	318 660
2021-12-13	125	12,650	13,500	11,700	76 396	958 746
2021-12-10	57	13,250	13,300	12,350	32 331	416 185
2021-12-09	99	13,200	13,850	12,700	35 125	465 054
2021-12-08	65	12,200	13,850	12,100	35 633	448 721
2021-12-07	59	12,950	13,600	12,550	34 349	446 503
2021-12-06	69	13,700	14,050	12,600	21 613	285 649
2021-12-03	110	13,950	15,650	13,850	59 315	861 951
2021-12-02	242	14,050	15,500	13,050	126 944	1 828 022
2021-12-01	158	13,550	14,050	11,000	129 940	1 586 816
2021-11-30	63	11,500	11,500	11,000	36 889	412 582
2021-11-29	77	11,400	11,950	11,000	59 442	673 901
2021-11-26	75	11,550	12,100	11,400	52 467	615 842
2021-11-25	88	12,100	12,550	11,300	48 737	587 290
2021-11-24	119	12,000	12,600	11,500	84 087	1 016 277
2021-11-23	132	12,150	12,750	11,500	116 884	1 395 620
2021-11-22	142	12,750	13,450	12,200	111 885	1 420 460
2021-11-19	385	13,050	14,000	12,000	229 567	2 928 406
2021-11-18	1471	13,750	14,000	10,000	989 313	11 890 445

Circuit Breakers

2024-01-15	10:47:56	Static	180 seconds
2024-01-15	10:40:00	Static	180 seconds
2024-01-02	11:32:03	Static	180 seconds
2023-12-18	17:52:57	Static	180 seconds
2023-12-15	18:09:56	Dynamic	60 seconds
2023-12-15	18:07:27	Dynamic	60 seconds
2023-12-15	18:03:10	Static	180 seconds
2023-11-20	10:15:59	Dynamic	60 seconds
2023-11-20	10:14:13	Dynamic	60 seconds
2023-11-20	10:12:49	Dynamic	60 seconds
2023-11-10	10:23:15	Dynamic	60 seconds
2023-10-26	09:19:33	Dynamic	60 seconds
2023-10-17	10:04:37	Dynamic	60 seconds
2023-10-10	15:21:02	Static	180 seconds
2023-10-09	09:05:31	Dynamic	60 seconds
2023-10-06	14:00:12	Static	180 seconds
2023-10-05	16:57:03	Static	180 seconds
2023-08-07	10:29:09	Static	180 seconds
2023-07-10	10:10:26	Dynamic	60 seconds
2023-07-05	09:16:05	Dynamic	60 seconds
2023-07-05	09:11:57	Dynamic	60 seconds
2023-07-05	09:10:23	Dynamic	60 seconds
2023-07-05	09:06:54	Static	180 seconds
2023-06-30	13:33:29	Static	180 seconds
2023-05-29	09:22:00	Dynamic	60 seconds
2023-05-19	09:14:28	Dynamic	60 seconds
2023-05-17	09:23:00	Static	180 seconds
2023-05-17	09:13:27	Dynamic	60 seconds
2023-05-17	09:10:27	Static	180 seconds
2023-05-12	13:41:08	Static	180 seconds
2023-05-11	09:45:13	Dynamic	60 seconds
2023-05-11	09:14:31	Dynamic	60 seconds
2023-05-11	09:10:50	Dynamic	60 seconds
2023-03-28	11:33:38	Static	180 seconds
2023-03-28	09:35:39	Static	180 seconds
2023-03-28	09:26:25	Static	180 seconds
2023-03-28	09:19:51	Static	180 seconds
2023-03-13	10:02:20	Dynamic	60 seconds
2023-03-08	10:23:43	Dynamic	60 seconds
2023-02-17	17:40:17	Static	180 seconds
2023-02-17	10:00:16	Dynamic	60 seconds
2023-01-13	10:34:32	Static	180 seconds
2023-01-02	10:32:05	Dynamic	60 seconds
2023-01-02	10:13:00	Dynamic	60 seconds
2022-12-15	17:24:52	Dynamic	60 seconds
2022-12-14	10:57:28	Dynamic	60 seconds
2022-11-28	10:30:00	Dynamic	60 seconds
2022-11-25	16:43:35	Static	180 seconds
2022-11-24	13:15:16	Dynamic	60 seconds
2022-11-24	10:28:37	Dynamic	60 seconds
2022-11-23	10:11:48	Static	180 seconds
2022-11-23	10:05:33	Dynamic	60 seconds
2022-11-21	16:57:58	Dynamic	60 seconds
2022-11-21	10:30:24	Dynamic	60 seconds
2022-11-21	10:06:28	Dynamic	60 seconds
2022-11-18	17:38:02	Dynamic	60 seconds
2022-11-17	10:10:49	Dynamic	60 seconds
2022-11-17	10:06:51	Dynamic	60 seconds
2022-11-16	13:23:46	Static	180 seconds
2022-11-11	10:48:06	Dynamic	60 seconds
2022-11-11	10:38:03	Dynamic	60 seconds
2022-11-11	10:12:50	Dynamic	60 seconds
2022-11-11	10:05:12	Dynamic	60 seconds
2022-11-10	17:38:14	Static	180 seconds
2022-11-10	10:27:44	Static	180 seconds
2022-11-10	10:13:37	Static	180 seconds
2022-11-10	10:04:23	Static	180 seconds
2022-11-10	10:00:54	Static	180 seconds
2022-11-08	18:23:40	Dynamic	60 seconds
2022-11-08	18:19:39	Static	180 seconds
2022-11-08	18:13:45	Static	180 seconds
2022-11-07	11:47:17	Static	180 seconds
2022-10-28	10:00:29	Dynamic	60 seconds
2022-10-26	09:44:12	Static	180 seconds
2022-10-26	09:38:39	Dynamic	60 seconds
2022-10-25	09:22:30	Dynamic	60 seconds
2022-10-25	09:19:25	Static	180 seconds
2022-10-20	10:59:57	Static	180 seconds
2022-10-20	09:02:48	Static	180 seconds
2022-10-12	09:03:48	Dynamic	60 seconds
2022-09-23	14:07:49	Dynamic	60 seconds
2022-09-23	11:33:49	Dynamic	60 seconds
2022-09-23	09:03:04	Static	180 seconds
2022-09-20	09:56:04	Dynamic	60 seconds
2022-09-20	09:52:33	Dynamic	60 seconds
2022-09-20	09:29:13	Dynamic	60 seconds
2022-09-14	16:04:23	Static	180 seconds
2022-08-23	09:31:28	Dynamic	60 seconds
2022-08-16	12:21:09	Static	180 seconds
2022-08-03	09:23:37	Static	180 seconds
2022-08-03	09:09:14	Static	180 seconds
2022-08-03	09:03:43	Static	180 seconds
2022-08-02	15:32:44	Dynamic	60 seconds
2022-08-01	09:25:14	Static	180 seconds
2022-07-15	15:03:32	Dynamic	60 seconds
2022-07-15	09:51:35	Dynamic	60 seconds
2022-07-14	17:13:25	Dynamic	60 seconds
2022-07-14	11:19:17	Dynamic	60 seconds
2022-07-14	10:18:34	Dynamic	60 seconds
2022-07-08	10:11:13	Dynamic	60 seconds
2022-07-06	11:04:58	Dynamic	60 seconds
2022-07-04	09:58:05	Dynamic	60 seconds
2022-07-01	17:16:34	Dynamic	60 seconds
2022-07-01	14:47:38	Static	180 seconds
2022-07-01	13:56:13	Dynamic	60 seconds
2022-07-01	13:40:14	Static	180 seconds
2022-06-28	12:18:13	Dynamic	60 seconds
2022-06-28	11:31:15	Dynamic	60 seconds
2022-06-28	11:29:31	Dynamic	60 seconds
2022-06-28	10:07:41	Dynamic	60 seconds
2022-06-27	13:10:12	Dynamic	60 seconds
2022-06-16	12:15:03	Dynamic	60 seconds
2022-06-16	11:58:40	Dynamic	60 seconds
2022-06-14	10:49:58	Static	180 seconds
2022-06-08	13:32:31	Dynamic	60 seconds
2022-06-08	12:55:42	Dynamic	60 seconds
2022-06-07	16:31:45	Static	180 seconds
2022-06-07	12:55:53	Dynamic	60 seconds
2022-06-07	09:59:34	Dynamic	60 seconds
2022-05-31	13:02:43	Dynamic	60 seconds
2022-05-31	12:54:03	Dynamic	60 seconds
2022-05-30	09:49:40	Dynamic	60 seconds
2022-05-30	09:03:18	Static	180 seconds
2022-05-27	14:28:12	Dynamic	60 seconds
2022-05-27	13:07:20	Static	180 seconds
2022-05-25	10:55:41	Dynamic	60 seconds
2022-05-25	10:54:33	Dynamic	60 seconds
2022-05-24	14:45:53	Dynamic	60 seconds
2022-05-24	14:12:07	Static	180 seconds
2022-05-24	10:28:34	Dynamic	60 seconds
2022-05-20	09:09:12	Dynamic	60 seconds
2022-05-19	09:02:41	Dynamic	60 seconds
2022-05-16	09:04:57	Dynamic	60 seconds
2022-05-02	10:06:44	Dynamic	60 seconds
2022-04-19	09:22:11	Dynamic	60 seconds
2022-04-01	09:15:03	Static	180 seconds
2022-03-15	10:17:34	Dynamic	60 seconds
2022-03-14	10:33:56	Static	180 seconds
2022-03-08	11:40:48	Static	180 seconds
2022-03-08	10:29:38	Dynamic	60 seconds
2022-03-08	10:25:31	Static	180 seconds
2022-03-07	16:15:41	Static	180 seconds
2022-03-07	10:13:52	Dynamic	60 seconds
2022-03-07	10:06:08	Dynamic	60 seconds
2022-03-07	10:05:03	Dynamic	60 seconds
2022-03-07	10:01:40	Static	180 seconds
2022-02-23	16:34:33	Static	180 seconds
2022-02-21	12:03:43	Static	180 seconds
2022-02-14	10:04:33	Static	180 seconds
2022-02-10	11:15:57	Dynamic	60 seconds
2022-02-02	18:22:05	Static	180 seconds
2022-01-28	14:44:46	Static	180 seconds
2022-01-21	10:07:58	Dynamic	60 seconds
2021-12-29	13:11:04	Static	180 seconds
2021-12-03	10:00:43	Dynamic	60 seconds
2021-12-02	11:13:26	Static	180 seconds
2021-12-01	14:30:48	Static	180 seconds
2021-11-18	18:23:24	Static	180 seconds
2021-11-18	10:48:41	Static	180 seconds
2021-11-18	10:02:06	Static	180 seconds

Instrument Information

Share Name

SHT Smart High-Tech B

Short Name

SHT B

Number Of Shares

26 856 071

ISIN-Code

SE0016843809

Orderbook ID

303822

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

SHTSMARTHI/SH B

Ratio Value

0.05

First Traded

2021-11-18

Instrument Type

Share