Biofrigas (BIOF) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	33 632		0.362	0.397		550	1
1	33 632					550	1

Updated 2025-04-06 18:07:15 Show complete order depth

Right Now

+/-: 0.017
%: 4,45%
Latest: 0.399
High: 0.399
Low: 0.35
Volume: 186 655
Turnover (SEK): 67 370
Market Value (MSEK): 22,3
Time (Latest trade)

Summarized Trades

2025-04-04	31	0,399	0,399	0,350	186 655	67 370
2025-04-03	22	0,382	0,399	0,361	58 449	22 132
2025-04-02	36	0,386	0,438	0,370	194 021	74 723
2025-04-01	27	0,370	0,429	0,351	358 577	136 593
2025-03-31	24	0,370	0,397	0,360	70 754	26 082
2025-03-28	20	0,386	0,399	0,367	127 661	48 085
2025-03-27	14	0,391	0,391	0,366	84 583	31 173
2025-03-26	34	0,379	0,399	0,367	262 549	99 155
2025-03-25	32	0,371	0,399	0,360	199 584	73 379
2025-03-24	76	0,368	0,428	0,350	669 525	250 756
2025-03-21	7	0,419	0,448	0,410	24 535	10 130
2025-03-20	26	0,414	0,442	0,411	237 637	101 181
2025-03-19	15	0,420	0,449	0,410	40 016	16 586
2025-03-18	9	0,411	0,450	0,411	8 115	3 389
2025-03-17	6	0,447	0,449	0,405	14 748	6 327
2025-03-14	24	0,403	0,409	0,375	94 610	37 273
2025-03-13	27	0,375	0,410	0,374	227 586	86 941
2025-03-12	28	0,413	0,424	0,392	216 726	87 460
2025-03-11	22	0,415	0,444	0,410	141 568	58 943
2025-03-10	16	0,423	0,424	0,410	104 707	43 379
2025-03-07	9	0,435	0,449	0,420	14 762	6 380
2025-03-06	12	0,434	0,449	0,415	53 636	23 051
2025-03-05	15	0,449	0,449	0,411	21 753	9 749
2025-03-04	19	0,430	0,499	0,420	95 352	41 365
2025-03-03	16	0,449	0,466	0,436	41 282	18 388
2025-02-28	19	0,440	0,465	0,434	65 562	28 810
2025-02-27	18	0,455	0,470	0,432	35 979	16 396
2025-02-26	18	0,462	0,486	0,450	66 710	30 396
2025-02-25	17	0,470	0,490	0,470	32 764	15 564
2025-02-24	41	0,477	0,528	0,460	350 874	166 478
2025-02-21	42	0,514	0,528	0,482	230 501	116 399
2025-02-20	37	0,524	0,558	0,500	157 569	81 376
2025-02-19	23	0,528	0,530	0,480	113 693	57 918
2025-02-18	37	0,526	0,548	0,431	230 621	115 497
2025-02-17	27	0,457	0,458	0,429	83 389	37 197
2025-02-14	9	0,466	0,483	0,450	24 136	11 049
2025-02-13	18	0,462	0,489	0,451	124 657	58 776
2025-02-12	17	0,471	0,474	0,450	34 884	16 013
2025-02-11	14	0,451	0,479	0,451	76 964	35 885
2025-02-10	10	0,440	0,469	0,436	23 868	10 752
2025-02-07	10	0,468	0,468	0,436	5 888	2 698
2025-02-06	10	0,436	0,456	0,431	21 121	9 198
2025-02-05	20	0,455	0,455	0,431	82 833	36 910
2025-02-04	7	0,446	0,467	0,441	14 407	6 464
2025-02-03	21	0,479	0,499	0,440	182 688	83 746
2025-01-31	31	0,500	0,500	0,450	174 759	80 564
2025-01-30	33	0,470	0,508	0,467	218 041	104 456
2025-01-29	9	0,468	0,470	0,458	24 450	11 391
2025-01-28	22	0,441	0,469	0,441	63 129	28 629
2025-01-27	39	0,450	0,479	0,440	100 123	45 878
2025-01-24	60	0,454	0,510	0,408	362 396	165 925
2025-01-23	26	0,429	0,430	0,380	336 430	139 124
2025-01-22	25	0,405	0,440	0,382	162 490	63 917
2025-01-21	8	0,380	0,400	0,380	25 342	9 694
2025-01-20	22	0,395	0,399	0,379	94 586	36 808
2025-01-17	19	0,386	0,395	0,376	105 788	40 363
2025-01-16	48	0,378	0,399	0,360	238 910	90 939
2025-01-15	28	0,405	0,442	0,400	261 409	106 460
2025-01-14	9	0,429	0,459	0,411	25 643	11 130
2025-01-13	26	0,459	0,480	0,450	169 608	78 893
2025-01-10	56	0,466	0,482	0,396	721 754	329 047
2025-01-09	10	0,427	0,430	0,391	5 056	2 128
2025-01-08	28	0,429	0,429	0,390	202 625	81 330
2025-01-07	25	0,401	0,429	0,392	212 701	87 729
2025-01-03	30	0,420	0,450	0,410	257 870	108 436
2025-01-02	41	0,449	0,449	0,381	275 680	112 231
2024-12-30	49	0,396	0,400	0,360	368 144	138 990
2024-12-27	26	0,392	0,406	0,371	162 037	63 335
2024-12-23	33	0,386	0,406	0,360	264 489	100 518
2024-12-20	11	0,400	0,411	0,385	111 921	44 790
2024-12-19	15	0,401	0,410	0,401	122 812	49 363
2024-12-18	18	0,401	0,412	0,400	97 635	39 744
2024-12-17	18	0,412	0,440	0,404	170 529	71 903
2024-12-16	50	0,426	0,455	0,384	309 040	129 474
2024-12-13	17	0,438	0,450	0,414	71 318	30 907
2024-12-12	18	0,449	0,455	0,410	185 022	80 215
2024-12-11	17	0,425	0,458	0,420	85 282	36 400
2024-12-10	11	0,439	0,457	0,428	48 105	20 687
2024-12-09	18	0,454	0,460	0,442	94 353	42 378
2024-12-06	7	0,460	0,475	0,441	17 193	8 020
2024-12-05	33	0,441	0,471	0,423	263 608	116 902
2024-12-04	13	0,440	0,464	0,440	85 890	37 979
2024-12-03	14	0,452	0,479	0,452	47 517	22 153
2024-12-02	23	0,450	0,479	0,440	144 407	65 540
2024-11-29	43	0,428	0,442	0,427	394 511	171 257
2024-11-28	13	0,449	0,450	0,440	43 869	19 698
2024-11-27	19	0,452	0,476	0,452	93 404	43 017
2024-11-26	27	0,481	0,499	0,452	88 242	42 435
2024-11-25	12	0,488	0,500	0,461	10 833	5 191
2024-11-22	15	0,482	0,490	0,466	56 533	26 592
2024-11-21	14	0,470	0,479	0,460	110 303	52 459
2024-11-20	22	0,470	0,499	0,460	61 752	29 006
2024-11-19	9	0,481	0,499	0,463	18 814	9 194
2024-11-18	11	0,490	0,498	0,466	17 311	8 291
2024-11-15	22	0,489	0,514	0,480	82 366	39 872
2024-11-14	17	0,490	0,510	0,481	29 215	14 438
2024-11-13	9	0,502	0,520	0,502	84 996	43 419
2024-11-12	20	0,516	0,516	0,482	160 721	79 339
2024-11-11	48	0,500	0,530	0,463	173 933	84 747
2024-11-08	25	0,494	0,526	0,485	69 781	34 692
2024-11-07	38	0,502	0,548	0,492	282 653	144 945
2024-11-06	55	0,502	0,512	0,460	431 297	207 615
2024-11-05	17	0,504	0,524	0,490	53 784	27 021
2024-11-04	32	0,520	0,534	0,490	162 171	81 479
2024-11-01	46	0,528	0,576	0,490	326 756	172 264
2024-10-31	55	0,534	0,602	0,520	347 645	190 000
2024-10-30	53	0,610	0,678	0,582	270 793	170 295
2024-10-29	54	0,666	0,698	0,622	249 012	163 246
2024-10-28	227	0,636	0,720	0,568	1 481 262	938 619
2024-10-25	61	0,550	0,630	0,540	564 593	339 320
2024-10-24	95	0,604	0,686	0,564	488 674	290 343
2024-10-23	120	0,628	0,660	0,450	732 255	393 117
2024-10-22	33	0,479	0,494	0,462	240 096	115 445
2024-10-21	22	0,472	0,475	0,446	113 174	51 867
2024-10-18	59	0,470	0,500	0,420	641 170	293 033
2024-10-17	19	0,420	0,440	0,409	85 409	36 069
2024-10-16	32	0,408	0,450	0,407	321 951	132 975
2024-10-15	26	0,418	0,446	0,416	136 418	58 490
2024-10-14	30	0,420	0,444	0,420	139 360	60 153
2024-10-11	16	0,444	0,449	0,434	45 940	20 365
2024-10-10	115	0,439	0,520	0,432	1 077 973	500 699
2024-10-09	44	0,438	0,470	0,431	525 144	238 756
2024-10-08	14	0,455	0,470	0,438	55 804	25 663
2024-10-07	42	0,438	0,470	0,431	271 065	120 351
2024-10-04	21	0,460	0,461	0,450	197 988	89 992
2024-10-03	6	0,491	0,491	0,461	17 724	8 347
2024-10-02	37	0,468	0,496	0,461	221 084	105 329
2024-10-01	27	0,489	0,500	0,480	188 674	92 701
2024-09-30	29	0,480	0,510	0,471	288 180	140 974
2024-09-27	20	0,524	0,576	0,508	100 332	53 632
2024-09-26	34	0,532	0,560	0,502	270 346	144 672
2024-09-25	44	0,520	0,550	0,490	200 654	102 738
2024-09-24	68	0,500	0,540	0,490	322 486	163 671
2024-09-23	53	0,548	0,590	0,542	256 074	143 629
2024-09-20	461	0,590	0,790	0,542	2 190 695	1 364 955
2024-09-19	456	0,700	0,724	0,400	2 786 277	1 715 555
2024-09-18	12	0,445	0,480	0,443	64 082	28 537
2024-09-17	26	0,458	0,472	0,450	158 412	71 769
2024-09-16	26	0,472	0,481	0,442	80 532	37 033
2024-09-13	4	0,492	0,492	0,480	1 901	926
2024-09-12	10	0,490	0,516	0,490	21 319	10 515
2024-09-11	6	0,510	0,510	0,490	8 746	4 297
2024-09-10	12	0,506	0,524	0,506	84 855	43 497
2024-09-09	20	0,544	0,562	0,510	98 478	51 915
2024-09-06	19	0,538	0,550	0,502	117 716	62 158
2024-09-05	14	0,524	0,550	0,522	41 774	22 139
2024-09-04	21	0,534	0,550	0,490	437 368	225 351
2024-09-03	24	0,481	0,560	0,481	158 515	79 150
2024-09-02	33	0,550	0,580	0,490	258 988	138 321
2024-08-30	44	0,520	0,590	0,453	321 035	168 824
2024-08-29	21	0,550	0,608	0,530	142 609	78 407
2024-08-28	32	0,584	0,628	0,550	249 585	142 112
2024-08-27	25	0,628	0,652	0,612	82 955	53 216
2024-08-26	31	0,644	0,698	0,600	140 835	88 484
2024-08-23	33	0,698	0,740	0,620	201 886	137 908
2024-08-22	46	0,728	0,776	0,652	171 809	125 218
2024-08-21	50	0,760	0,796	0,660	418 926	296 436
2024-08-20	138	0,658	0,720	0,568	1 115 222	685 099
2024-08-19	104	0,774	0,870	0,740	509 783	408 881
2024-08-16	198	0,820	0,870	0,690	1 014 139	790 280
2024-08-15	351	0,692	0,890	0,542	1 787 810	1 277 465
2024-08-14	43	0,530	0,530	0,498	216 364	109 928
2024-08-13	23	0,498	0,500	0,450	114 508	56 771
2024-08-12	20	0,479	0,490	0,456	171 051	81 299
2024-08-09	11	0,485	0,487	0,468	34 175	16 272
2024-08-08	23	0,471	0,499	0,450	144 906	67 546
2024-08-07	31	0,465	0,500	0,419	204 408	92 380
2024-08-06	12	0,419	0,419	0,381	71 059	28 197
2024-08-05	26	0,400	0,419	0,384	132 206	52 219
2024-08-02	24	0,424	0,449	0,401	149 122	62 296
2024-08-01	9	0,421	0,440	0,421	57 085	24 507
2024-07-31	19	0,440	0,478	0,440	89 071	40 207
2024-07-30	21	0,469	0,499	0,420	89 469	39 860
2024-07-29	33	0,440	0,469	0,430	107 004	47 012
2024-07-26	8	0,469	0,469	0,432	40 921	19 087
2024-07-25	24	0,470	0,500	0,406	133 524	58 816
2024-07-24	14	0,435	0,469	0,430	45 941	20 296
2024-07-23	7	0,431	0,450	0,431	40 524	17 773
2024-07-22	35	0,460	0,480	0,415	401 490	174 443
2024-07-19	15	0,460	0,499	0,460	72 382	33 778
2024-07-18	12	0,499	0,506	0,461	34 132	16 852
2024-07-17	10	0,462	0,500	0,461	20 664	10 064
2024-07-16	29	0,475	0,499	0,466	160 254	77 412
2024-07-15	26	0,473	0,492	0,444	206 371	96 147
2024-07-12	26	0,471	0,491	0,467	150 788	71 487
2024-07-11	21	0,512	0,524	0,512	54 483	28 169
2024-07-10	14	0,522	0,524	0,520	22 667	11 839
2024-07-09	20	0,536	0,546	0,524	42 599	22 653
2024-07-08	39	0,542	0,600	0,528	209 904	114 491
2024-07-05	26	0,536	0,560	0,526	135 207	72 828
2024-07-04	36	0,528	0,556	0,500	219 286	117 263
2024-07-03	110	0,518	0,686	0,500	609 032	353 506
2024-07-02	114	0,712	0,820	0,480	305 863	205 106
2024-07-01	16	0,480	0,480	0,441	69 555	32 211
2024-06-28	11	0,441	0,460	0,441	57 030	25 840
2024-06-27	13	0,440	0,440	0,400	42 792	18 625
2024-06-26	24	0,420	0,448	0,400	130 444	55 561
2024-06-25	25	0,447	0,469	0,434	38 520	17 228
2024-06-24	9	0,450	0,451	0,450	30 646	13 819
2024-06-20	2	0,469	0,469	0,469	2 477	1 162
2024-06-19	9	0,469	0,469	0,450	27 598	12 613
2024-06-18	20	0,444	0,490	0,420	56 188	24 983
2024-06-17	16	0,490	0,532	0,490	74 797	37 761
2024-06-14	14	0,532	0,558	0,514	34 748	18 974
2024-06-13	89	0,550	0,710	0,431	462 767	258 762
2024-06-12	18	0,740	0,802	0,730	46 371	35 918
2024-06-11	72	0,800	1,000	0,800	241 235	217 757
2024-06-10	65	0,802	0,828	0,718	116 588	89 310
2024-06-07	22	0,718	0,764	0,672	50 673	36 569
2024-06-05	27	0,764	0,808	0,760	55 359	43 594
2024-06-04	67	0,788	0,838	0,754	266 112	209 244
2024-06-03	90	0,752	0,900	0,698	289 704	231 537
2024-05-31	50	0,694	0,750	0,600	139 692	92 821
2024-05-30	48	0,600	0,660	0,492	214 738	117 844
2024-05-29	50	0,486	0,600	0,480	248 777	125 555
2024-05-28	51	0,450	0,450	0,331	371 946	154 194
2024-05-27	32	0,387	0,425	0,360	213 521	81 690
2024-05-24	78	0,419	0,478	0,397	450 314	191 736
2024-05-23	94	0,410	0,520	0,352	649 100	269 351
2024-05-22	9	0,343	0,360	0,343	23 516	8 430
2024-05-21	31	0,360	0,360	0,339	122 700	44 016
2024-05-20	12	0,338	0,359	0,334	19 806	6 864
2024-05-17	7	0,349	0,351	0,331	11 931	4 118
2024-05-16	18	0,351	0,356	0,337	11 585	4 032
2024-05-15	30	0,340	0,379	0,340	97 627	35 088
2024-05-14	15	0,364	0,364	0,350	32 585	11 812
2024-05-13	27	0,360	0,393	0,360	69 852	25 587
2024-05-10	19	0,393	0,398	0,377	52 126	20 348
2024-05-08	17	0,393	0,409	0,383	57 159	22 432
2024-05-07	20	0,402	0,429	0,400	217 072	87 861
2024-05-06	8	0,429	0,437	0,420	21 200	8 978
2024-05-03	18	0,420	0,450	0,420	84 112	36 623
2024-05-02	19	0,440	0,440	0,410	71 362	30 338
2024-04-30	13	0,440	0,440	0,400	68 270	29 214
2024-04-29	9	0,420	0,432	0,420	19 460	8 199
2024-04-26	20	0,432	0,485	0,401	70 013	31 676
2024-04-25	8	0,493	0,500	0,480	30 351	14 783
2024-04-24	8	0,506	0,516	0,480	30 133	15 234
2024-04-23	12	0,534	0,542	0,508	26 959	14 260
2024-04-22	25	0,548	0,588	0,504	122 054	67 451
2024-04-19	39	0,564	0,630	0,550	153 228	89 878
2024-04-18	20	0,550	0,598	0,550	55 937	31 023
2024-04-17	315	0,550	0,990	0,462	1 227 026	817 473
2024-04-16	96	0,660	0,668	0,351	501 679	264 084
2024-04-15	18	0,365	0,373	0,351	27 142	9 868
2024-04-12	24	0,373	0,373	0,360	57 942	21 166
2024-04-11	18	0,370	0,382	0,362	68 048	25 031
2024-04-10	9	0,372	0,390	0,371	9 738	3 673
2024-04-09	6	0,398	0,399	0,377	5 626	2 180
2024-04-08	9	0,400	0,402	0,391	13 191	5 238
2024-04-05	25	0,391	0,400	0,390	51 229	20 344
2024-04-04	22	0,404	0,419	0,394	74 634	30 123
2024-04-03	38	0,410	0,458	0,410	75 615	32 724
2024-04-02	74	0,470	0,598	0,415	255 994	118 627
2024-03-28	13	0,672	0,710	0,670	12 009	8 088
2024-03-27	7	0,706	0,706	0,670	10 373	7 004
2024-03-26	9	0,692	0,692	0,676	15 010	10 344
2024-03-25	9	0,680	0,696	0,680	11 687	7 961
2024-03-22	9	0,680	0,682	0,680	15 505	10 551
2024-03-21	8	0,680	0,682	0,662	4 655	3 132
2024-03-20	11	0,682	0,700	0,682	16 892	11 734
2024-03-19	18	0,700	0,700	0,694	26 609	18 515
2024-03-18	15	0,700	0,740	0,700	25 403	18 224
2024-03-15	13	0,756	0,758	0,714	11 304	8 194
2024-03-14	6	0,758	0,758	0,714	3 229	2 439
2024-03-13	6	0,750	0,750	0,730	10 098	7 520
2024-03-12	10	0,712	0,730	0,688	13 519	9 798
2024-03-11	18	0,726	0,728	0,680	41 804	29 493
2024-03-08	22	0,702	0,748	0,700	15 854	11 194
2024-03-07	10	0,720	0,730	0,720	4 663	3 387
2024-03-06	6	0,762	0,768	0,740	4 885	3 632
2024-03-05	14	0,768	0,786	0,740	19 550	15 051
2024-03-04	31	0,770	0,840	0,770	75 931	60 540
2024-03-01	70	0,840	0,940	0,640	155 139	124 967
2024-02-29	14	0,640	0,648	0,640	21 587	13 846
2024-02-28	14	0,642	0,662	0,640	12 207	7 924
2024-02-27	23	0,658	0,708	0,640	79 001	53 116
2024-02-26	68	0,680	0,808	0,610	231 051	157 279
2024-02-23	11	0,806	0,806	0,762	12 851	10 155
2024-02-22	7	0,780	0,820	0,750	15 511	12 260
2024-02-21	11	0,830	0,868	0,830	27 260	22 947
2024-02-20	14	0,830	0,856	0,830	25 595	21 342
2024-02-19	8	0,834	0,866	0,826	8 386	7 048
2024-02-16	15	0,868	0,926	0,840	33 587	28 937
2024-02-15	28	0,900	0,942	0,900	51 904	47 523
2024-02-14	26	0,922	1,095	0,888	38 589	35 176
2024-02-13	13	0,888	0,920	0,862	16 242	14 505
2024-02-12	39	0,900	0,950	0,832	83 273	74 551
2024-02-09	18	0,832	0,870	0,820	49 846	41 970
2024-02-08	32	0,870	0,950	0,840	55 909	50 902
2024-02-07	58	0,950	1,050	0,950	121 695	121 522
2024-02-06	104	1,050	1,550	0,902	234 140	254 305
2024-02-05	16	1,605	1,610	1,515	20 030	30 951
2024-02-02	21	1,610	1,710	1,555	38 538	62 564
2024-02-01	3	1,610	1,610	1,560	5 650	8 914
2024-01-31	13	1,505	1,600	1,505	13 518	20 939
2024-01-30	9	1,550	1,640	1,550	11 884	18 651
2024-01-29	3	1,590	1,620	1,590	6 340	10 241
2024-01-26	14	1,625	1,625	1,540	7 501	11 904
2024-01-25	17	1,615	1,615	1,510	22 035	34 508
2024-01-24	11	1,565	1,580	1,510	7 887	12 119
2024-01-23	5	1,565	1,575	1,535	2 746	4 263
2024-01-22	2	1,510	1,550	1,510	3 360	5 099
2024-01-19	7	1,550	1,600	1,500	9 960	15 732
2024-01-18	4	1,585	1,585	1,535	10 207	16 033
2024-01-17	8	1,600	1,640	1,580	5 084	8 065
2024-01-16	8	1,640	1,640	1,590	4 525	7 257
2024-01-15	9	1,610	1,700	1,610	9 435	15 506
2024-01-12	20	1,705	1,890	1,650	46 917	79 545
2024-01-11	10	1,700	1,765	1,700	13 557	23 470
2024-01-10	11	1,740	1,765	1,685	7 885	13 560
2024-01-09	8	1,695	1,750	1,695	7 276	12 389
2024-01-08	18	1,750	1,790	1,705	10 666	18 546
2024-01-05	11	1,760	1,790	1,660	24 680	42 549
2024-01-04	7	1,645	1,660	1,645	12 559	20 775
2024-01-03	9	1,645	1,680	1,605	22 913	37 747
2024-01-02	16	1,740	1,780	1,655	14 612	25 376
2023-12-29	20	1,765	1,770	1,680	24 805	43 285
2023-12-28	18	1,775	1,805	1,580	27 231	46 344
2023-12-27	15	1,625	1,655	1,545	17 531	28 188
2023-12-22	19	1,655	1,740	1,630	23 158	38 434
2023-12-21	10	1,740	1,750	1,660	11 335	19 075
2023-12-20	6	1,790	1,800	1,705	10 333	18 113
2023-12-19	32	1,835	1,990	1,670	68 190	123 019
2023-12-18	8	1,700	1,735	1,670	13 193	22 359
2023-12-15	19	1,765	1,835	1,565	65 223	114 824
2023-12-14	22	1,740	1,990	1,670	43 747	76 168
2023-12-13	19	1,690	1,690	1,530	25 140	40 713
2023-12-12	9	1,530	1,600	1,530	16 300	25 185
2023-12-11	15	1,600	1,600	1,530	6 779	10 706
2023-12-08	16	1,585	1,625	1,420	26 412	39 739
2023-12-07	3	1,415	1,430	1,415	2 762	3 935
2023-12-06	21	1,415	1,585	1,380	30 642	43 804
2023-12-05	25	1,380	1,435	1,365	22 906	32 004
2023-12-04	13	1,440	1,465	1,300	20 303	28 800
2023-12-01	13	1,505	1,555	1,500	22 729	34 549
2023-11-30	8	1,560	1,595	1,520	6 038	9 268
2023-11-29	6	1,600	1,600	1,575	4 216	6 702
2023-11-28	5	1,555	1,580	1,555	3 600	5 631
2023-11-27	22	1,580	1,705	1,560	43 492	69 346
2023-11-24	25	1,705	1,900	1,580	53 886	89 912
2023-11-23	9	1,580	1,580	1,520	29 765	45 928
2023-11-22	7	1,500	1,500	1,480	1 433	2 147
2023-11-21	10	1,480	1,520	1,480	12 061	18 190
2023-11-20	5	1,560	1,560	1,500	4 547	6 920
2023-11-17	10	1,520	1,565	1,500	7 704	11 689
2023-11-16	17	1,535	1,590	1,505	27 975	42 690
2023-11-15	7	1,530	1,605	1,530	19 386	29 743
2023-11-14	20	1,550	1,645	1,550	18 545	29 623
2023-11-13	20	1,615	1,620	1,570	27 264	43 310
2023-11-10	9	1,650	1,705	1,615	9 064	14 796
2023-11-09	14	1,650	1,790	1,610	49 304	81 958
2023-11-08	10	1,790	1,790	1,645	20 624	35 831
2023-11-07	12	1,690	1,740	1,640	21 230	36 320
2023-11-06	15	1,740	1,850	1,695	10 875	19 355
2023-11-03	14	1,855	2,100	1,755	30 700	56 453
2023-11-02	31	1,840	2,240	1,580	56 241	100 533
2023-11-01	11	1,580	1,600	1,570	6 251	9 868
2023-10-31	9	1,635	1,635	1,570	5 552	8 978
2023-10-30	7	1,640	1,680	1,605	12 968	21 087
2023-10-27	19	1,680	1,705	1,610	9 427	15 739
2023-10-26	18	1,705	1,705	1,605	30 091	50 244
2023-10-25	27	1,645	1,750	1,550	32 871	54 304
2023-10-24	13	1,590	1,625	1,550	19 292	30 460
2023-10-23	19	1,560	1,640	1,560	18 712	29 852
2023-10-20	7	1,640	1,650	1,610	3 210	5 251
2023-10-19	15	1,665	1,695	1,610	18 378	29 920
2023-10-18	24	1,680	1,760	1,620	61 500	104 818
2023-10-17	14	1,785	1,845	1,760	19 811	35 355
2023-10-16	15	1,845	1,890	1,790	15 078	27 293
2023-10-13	12	1,890	1,900	1,795	14 611	27 447
2023-10-12	8	1,820	1,885	1,800	7 104	12 854
2023-10-11	8	1,815	1,885	1,800	4 617	8 390
2023-10-10	24	1,920	1,920	1,815	22 260	40 908
2023-10-09	12	1,880	1,950	1,875	4 540	8 544
2023-10-06	9	1,970	1,970	1,900	14 229	27 128
2023-10-05	10	1,940	1,940	1,850	16 929	32 496
2023-10-04	17	1,930	2,020	1,880	6 982	13 507
2023-10-03	15	1,995	2,000	1,935	15 428	30 539
2023-10-02	20	2,020	2,100	1,950	32 282	64 704
2023-09-29	19	2,060	2,870	2,020	21 630	47 341
2023-09-28	12	2,000	2,090	2,000	25 117	50 369
2023-09-27	23	2,000	2,990	2,000	41 203	89 204
2023-09-26	10	2,060	2,070	1,990	3 884	7 906
2023-09-25	16	2,020	2,060	1,950	7 919	15 959
2023-09-22	20	2,020	2,020	1,940	31 937	63 112
2023-09-21	15	2,040	2,140	2,000	11 238	22 827
2023-09-20	23	2,080	2,110	2,030	22 898	47 071
2023-09-19	23	2,050	2,200	2,000	39 392	81 969
2023-09-18	40	2,190	2,490	2,130	60 157	135 644
2023-09-15	43	2,550	2,900	2,120	62 731	153 882
2023-09-14	82	2,500	3,000	2,120	144 421	339 290
2023-09-13	78	2,540	3,070	2,430	75 582	202 041
2023-09-12	219	2,980	3,960	2,360	173 893	547 166
2023-09-11	148	2,300	2,500	1,825	278 937	607 659
2023-09-08	38	1,825	1,895	1,775	66 311	121 191
2023-09-07	78	1,775	2,000	1,500	161 020	283 865
2023-09-06	18	1,500	1,595	1,500	24 225	36 858
2023-09-05	20	1,550	1,595	1,510	26 803	41 495
2023-09-04	18	1,570	1,650	1,475	57 742	91 894
2023-09-01	14	1,640	1,690	1,600	10 462	17 062
2023-08-31	21	1,645	1,790	1,645	40 633	67 589
2023-08-30	10	1,725	1,805	1,715	18 626	32 481
2023-08-29	17	1,790	1,800	1,725	8 770	15 745
2023-08-28	19	1,780	1,780	1,690	16 274	28 216
2023-08-25	12	1,745	1,745	1,680	22 401	38 747
2023-08-24	11	1,735	1,800	1,705	6 777	11 688
2023-08-23	7	1,740	1,795	1,700	25 133	44 427
2023-08-22	5	1,705	1,735	1,705	3 788	6 518
2023-08-21	8	1,730	1,780	1,730	2 981	5 204
2023-08-18	13	1,735	1,805	1,735	15 543	27 320
2023-08-17	9	1,765	1,830	1,760	5 263	9 403
2023-08-16	10	1,825	1,905	1,815	20 635	37 783
2023-08-15	12	1,860	1,910	1,855	5 464	10 228
2023-08-14	4	1,910	1,910	1,830	4 441	8 294
2023-08-11	6	1,910	1,910	1,850	3 763	7 017
2023-08-10	15	1,895	1,895	1,845	17 504	32 803
2023-08-09	7	1,965	1,965	1,870	2 031	3 964
2023-08-08	11	1,965	1,975	1,865	7 820	14 796
2023-08-07	17	1,940	2,010	1,885	14 526	27 859
2023-08-04	7	2,020	2,030	1,930	1 092	2 131
2023-08-03	9	2,040	2,070	1,965	3 213	6 484
2023-08-02	15	1,965	2,070	1,965	8 891	17 898
2023-08-01	12	1,950	2,070	1,950	8 134	16 161
2023-07-31	24	2,070	2,140	1,960	33 115	67 993
2023-07-28	54	2,120	2,280	1,915	94 873	200 788
2023-07-27	7	1,915	1,925	1,875	6 945	13 128
2023-07-26	17	1,870	1,920	1,855	10 048	18 851
2023-07-25	10	1,920	2,000	1,920	7 819	15 062
2023-07-24	10	1,995	2,000	1,905	11 049	21 811
2023-07-21	10	1,995	2,000	1,895	10 802	21 506
2023-07-20	7	1,990	1,990	1,900	2 932	5 790
2023-07-19	13	2,000	2,000	1,885	17 238	33 181
2023-07-18	16	1,945	1,945	1,875	2 597	5 004
2023-07-17	13	1,900	1,945	1,880	11 675	22 235
2023-07-14	20	2,030	2,030	1,870	31 815	61 341
2023-07-13	16	1,935	1,940	1,880	8 127	15 531
2023-07-12	18	1,900	2,010	1,890	32 064	62 205
2023-07-11	17	1,955	1,965	1,880	16 950	32 724
2023-07-10	18	1,980	2,030	1,940	20 067	40 076
2023-07-07	9	1,990	2,050	1,950	12 230	24 054
2023-07-06	20	1,980	2,090	1,905	17 930	35 819
2023-07-05	12	2,110	2,160	2,070	15 563	32 783
2023-07-04	22	2,200	2,420	2,200	16 407	37 201
2023-07-03	10	2,250	2,380	2,250	6 728	15 443
2023-06-30	8	2,280	2,280	2,230	2 192	4 917
2023-06-29	13	2,230	2,280	2,230	8 004	18 086
2023-06-28	26	2,210	2,360	2,200	40 969	92 705
2023-06-27	57	2,230	2,470	2,010	94 440	211 298
2023-06-26	9	2,060	2,120	2,010	8 691	17 652
2023-06-22	29	2,110	2,120	2,000	20 241	41 191
2023-06-21	12	2,050	2,050	1,885	11 618	23 054
2023-06-20	6	1,885	1,935	1,840	2 969	5 632
2023-06-19	20	1,935	1,940	1,850	38 427	72 357
2023-06-16	27	1,995	2,150	1,940	19 367	38 656
2023-06-15	24	2,050	2,170	1,985	20 453	42 612
2023-06-14	12	2,170	2,170	2,090	8 474	17 862
2023-06-13	19	2,200	2,200	2,060	35 820	75 446
2023-06-12	28	2,120	2,200	2,080	39 169	83 538
2023-06-09	20	2,190	2,490	2,010	19 878	41 789
2023-06-08	27	2,050	2,300	1,920	29 552	58 207
2023-06-07	42	1,970	2,120	1,905	49 761	99 942
2023-06-05	46	2,160	2,430	2,140	33 881	77 729
2023-06-02	24	2,450	2,520	2,390	10 989	26 882
2023-06-01	69	2,410	2,760	2,400	96 643	250 745
2023-05-31	96	2,770	3,140	2,770	83 134	241 465
2023-05-30	121	2,770	2,960	2,390	91 251	247 679
2023-05-29	91	2,330	2,500	1,975	141 937	301 685
2023-05-26	85	2,040	2,120	1,700	136 423	259 007
2023-05-25	62	1,680	1,695	1,400	86 763	139 009
2023-05-24	27	1,455	1,485	1,380	14 717	20 841
2023-05-23	44	1,400	1,720	1,400	64 378	101 132
2023-05-22	22	1,625	1,625	1,545	19 376	31 253
2023-05-19	29	1,620	1,685	1,525	34 176	54 675
2023-05-17	11	1,685	1,725	1,630	15 441	26 057
2023-05-16	23	1,675	1,740	1,650	33 040	55 322
2023-05-15	18	1,695	1,745	1,660	17 394	29 120
2023-05-12	16	1,725	1,755	1,685	18 730	32 084
2023-05-11	22	1,795	1,795	1,660	18 766	32 157
2023-05-10	58	1,690	1,815	1,560	171 768	284 503
2023-05-09	24	1,850	1,995	1,850	44 154	83 719
2023-05-08	16	1,960	1,985	1,885	28 387	55 760
2023-05-05	34	1,905	2,020	1,870	38 908	74 674
2023-05-04	31	2,020	2,020	1,925	45 005	88 274
2023-05-03	33	1,975	2,020	1,970	26 873	53 448
2023-05-02	14	2,090	2,150	2,050	4 257	8 788
2023-04-28	27	2,150	2,260	2,110	17 597	37 883
2023-04-27	25	2,190	2,200	2,050	31 747	67 522
2023-04-26	12	2,220	2,290	2,190	6 009	13 307
2023-04-25	27	2,190	2,230	2,150	13 618	29 801
2023-04-24	19	2,120	2,200	2,020	12 417	26 042
2023-04-21	50	2,120	2,260	1,900	100 242	205 010
2023-04-20	14	2,220	2,260	2,160	6 324	13 950
2023-04-19	23	2,260	2,400	2,200	21 869	49 477
2023-04-18	13	2,400	2,410	2,350	4 561	10 815
2023-04-17	11	2,400	2,480	2,350	5 346	12 772
2023-04-14	24	2,420	2,420	2,280	9 223	21 647
2023-04-13	28	2,300	2,400	2,270	37 315	86 526
2023-04-12	33	2,360	2,500	2,270	24 764	58 254
2023-04-11	25	2,400	2,410	2,260	10 369	24 523
2023-04-06	28	2,400	2,450	2,220	42 301	98 664
2023-04-05	47	2,420	3,100	2,330	49 067	119 593
2023-04-04	27	2,310	2,360	2,220	18 684	42 535
2023-04-03	41	2,190	2,400	2,130	47 086	106 514
2023-03-31	27	2,235	2,355	2,190	28 023	62 143
2023-03-30	33	2,185	2,350	2,180	55 590	124 663
2023-03-29	29	2,215	2,255	2,140	27 662	60 294
2023-03-28	34	2,240	2,405	2,165	37 044	84 147
2023-03-27	44	2,375	2,595	2,300	40 490	97 873
2023-03-24	54	2,450	3,340	2,385	59 945	149 479
2023-03-23	25	2,360	2,550	2,300	36 535	88 154
2023-03-22	26	2,580	2,695	2,510	57 221	148 244
2023-03-21	18	2,645	2,675	2,600	34 383	89 962
2023-03-20	24	2,620	2,710	2,595	18 752	49 441
2023-03-17	43	2,750	2,855	2,585	44 119	118 233
2023-03-16	21	2,695	2,750	2,600	32 069	86 823
2023-03-15	31	2,760	2,825	2,625	44 098	119 582
2023-03-14	21	2,750	2,910	2,700	14 997	41 634
2023-03-13	24	2,730	2,850	2,650	21 915	59 962
2023-03-10	14	2,895	2,970	2,800	16 981	48 725
2023-03-09	17	2,975	3,010	2,920	21 669	63 564
2023-03-08	26	2,925	3,245	2,815	15 270	44 939
2023-03-07	41	2,955	3,160	2,900	28 401	85 516
2023-03-06	42	3,130	3,325	3,030	48 442	152 817
2023-03-03	23	3,030	3,050	2,970	17 534	52 966
2023-03-02	69	3,025	3,445	2,960	79 589	247 661
2023-03-01	55	3,380	3,500	3,270	36 755	124 352
2023-02-28	156	3,335	3,960	3,160	116 374	412 135
2023-02-27	101	3,115	3,750	2,860	193 233	618 620
2023-02-24	51	2,775	2,825	2,600	81 140	219 639
2023-02-23	37	2,545	2,740	2,545	39 085	101 619
2023-02-22	10	2,610	2,680	2,610	4 403	11 727
2023-02-21	35	2,680	3,200	2,600	33 842	91 754
2023-02-20	24	2,750	2,875	2,720	18 403	51 135
2023-02-17	28	2,855	3,025	2,785	40 860	115 959
2023-02-16	15	3,025	3,025	2,830	12 612	37 746
2023-02-15	11	2,915	2,920	2,775	1 632	4 675
2023-02-14	28	2,920	3,000	2,740	46 150	132 281
2023-02-13	27	2,870	2,995	2,690	23 684	65 456
2023-02-10	20	2,860	2,920	2,780	7 532	21 334
2023-02-09	31	2,895	2,895	2,785	19 108	53 749
2023-02-08	19	2,860	3,010	2,860	17 901	51 989
2023-02-07	31	3,015	3,050	2,900	38 347	113 198
2023-02-06	31	3,055	3,130	2,915	12 578	38 042
2023-02-03	44	3,070	3,305	3,000	51 652	158 716
2023-02-02	29	3,265	3,390	3,100	18 497	59 585
2023-02-01	66	3,235	3,490	3,065	42 113	138 116
2023-01-31	127	3,400	3,610	3,300	109 576	377 508
2023-01-30	153	3,320	3,400	2,750	199 266	623 934
2023-01-27	8	2,825	2,830	2,755	933	2 610
2023-01-26	35	2,795	3,005	2,750	32 530	91 373
2023-01-25	53	2,775	2,860	2,645	44 708	123 216
2023-01-24	22	2,635	2,770	2,605	14 347	38 275
2023-01-23	33	2,700	2,800	2,545	47 894	128 220
2023-01-20	37	2,800	3,995	2,800	37 215	111 400
2023-01-19	16	2,775	2,875	2,720	16 834	47 248
2023-01-18	31	2,910	2,910	2,690	25 169	71 424
2023-01-17	33	2,840	2,910	2,690	27 926	79 154
2023-01-16	30	2,825	2,930	2,700	36 880	103 751
2023-01-13	51	2,775	2,935	2,680	78 487	215 929
2023-01-12	30	2,900	3,040	2,885	22 600	66 161
2023-01-11	29	2,895	3,000	2,815	23 987	70 033
2023-01-10	26	3,000	3,185	3,000	21 623	66 572
2023-01-09	43	3,005	3,100	2,950	32 876	98 679
2023-01-05	14	2,950	3,190	2,790	10 391	30 820
2023-01-04	47	2,875	3,000	2,680	75 581	216 664
2023-01-03	35	2,745	2,920	2,690	31 115	85 186
2023-01-02	36	2,805	3,295	2,675	29 758	84 584
2022-12-30	69	2,765	3,385	2,630	79 244	220 273
2022-12-29	51	2,680	2,795	2,535	67 283	178 683
2022-12-28	37	2,665	2,790	2,585	47 397	125 469
2022-12-27	42	2,705	2,845	2,590	48 269	131 644
2022-12-23	63	2,750	3,280	2,600	94 666	268 831
2022-12-22	55	2,670	3,000	2,620	77 967	212 969
2022-12-21	67	2,620	2,870	2,620	118 155	319 370
2022-12-20	86	2,820	3,225	2,740	91 904	267 398
2022-12-19	20	3,050	3,070	2,900	25 669	75 639
2022-12-16	39	3,070	3,135	2,900	34 676	103 790
2022-12-15	33	3,145	3,205	3,055	34 044	106 825
2022-12-14	60	3,345	3,435	3,000	102 192	325 582
2022-12-13	31	3,435	3,490	3,295	24 159	81 730
2022-12-12	32	3,295	3,430	3,290	39 216	130 459
2022-12-09	16	3,430	3,440	3,310	16 732	56 404
2022-12-08	20	3,390	3,470	3,200	13 449	44 942
2022-12-07	27	3,355	3,390	3,150	36 037	117 562
2022-12-06	18	3,390	3,390	3,245	4 485	14 988
2022-12-05	45	3,295	3,545	3,260	42 245	141 870
2022-12-02	33	3,495	3,595	3,345	35 132	122 984
2022-12-01	40	3,410	4,200	3,360	41 803	144 017
2022-11-30	53	3,415	3,545	3,315	40 778	139 262
2022-11-29	19	3,545	3,560	3,500	12 834	45 341
2022-11-28	78	3,590	3,910	3,550	62 621	226 285
2022-11-25	21	3,915	4,040	3,730	16 522	63 631
2022-11-24	18	3,730	3,855	3,730	12 890	48 632
2022-11-23	11	3,810	3,860	3,705	5 951	22 756
2022-11-22	11	3,960	4,050	3,860	4 051	15 869
2022-11-21	24	4,055	4,400	3,945	10 731	44 105
2022-11-18	27	4,020	4,390	3,650	22 540	85 548
2022-11-17	20	3,960	4,435	3,650	11 829	45 229
2022-11-16	28	3,780	3,915	3,600	19 365	72 853
2022-11-15	53	3,820	4,095	3,505	40 000	150 126
2022-11-14	55	3,690	3,900	3,505	60 693	220 405
2022-11-11	51	3,870	4,270	3,715	30 481	120 224
2022-11-10	90	3,715	3,990	3,560	97 942	364 925
2022-11-09	156	3,955	4,690	3,750	122 797	493 150
2022-11-08	36	4,690	4,990	4,505	21 935	104 145
2022-11-07	46	4,700	4,800	4,560	29 517	137 541
2022-11-04	11	4,970	4,980	4,725	6 504	31 791
2022-11-03	61	5,020	5,240	4,380	52 054	250 154
2022-11-02	62	4,590	4,825	4,400	47 405	218 240
2022-11-01	38	4,885	5,190	4,535	19 627	94 358
2022-10-31	35	4,990	5,190	4,800	19 074	92 807
2022-10-28	24	5,040	5,180	4,870	10 139	50 966
2022-10-27	22	5,130	5,130	5,000	6 340	32 378
2022-10-26	29	5,000	5,150	4,850	13 304	66 249
2022-10-25	18	5,170	5,180	4,805	3 293	16 596
2022-10-24	35	5,040	5,100	4,920	19 008	95 606
2022-10-21	24	5,100	5,320	5,030	18 083	93 340
2022-10-20	22	5,170	5,360	5,030	13 801	72 704
2022-10-19	21	5,290	5,580	5,130	11 837	62 680
2022-10-18	53	5,130	5,530	4,860	43 080	221 960
2022-10-17	28	5,240	5,350	5,000	21 768	111 324
2022-10-14	48	5,300	5,370	5,000	38 372	199 135
2022-10-13	27	5,220	5,590	5,200	14 023	75 017
2022-10-12	10	5,450	5,610	5,450	1 589	8 784
2022-10-11	20	5,450	5,610	5,400	5 397	29 596
2022-10-10	15	5,580	5,660	5,380	5 617	30 982
2022-10-07	34	5,680	5,860	5,390	12 554	69 705
2022-10-06	23	5,860	6,020	5,850	12 442	73 886
2022-10-05	10	5,850	5,880	5,660	3 065	17 792
2022-10-04	118	5,870	6,250	5,600	68 941	406 200
2022-10-03	33	5,600	5,670	5,200	9 069	50 161
2022-09-30	37	5,640	5,720	5,270	15 820	87 745
2022-09-29	15	5,510	5,570	5,430	2 792	15 361
2022-09-28	42	5,500	5,660	5,400	14 850	81 475
2022-09-27	20	5,690	5,700	5,420	9 403	51 502
2022-09-26	36	5,670	5,800	5,420	19 135	106 228
2022-09-23	32	5,540	5,780	5,400	24 401	134 137
2022-09-22	30	5,540	5,850	5,520	24 452	135 653
2022-09-21	29	5,710	5,890	5,630	15 480	88 373
2022-09-20	46	5,890	6,030	5,570	24 816	143 005
2022-09-19	19	5,720	6,050	5,720	5 023	29 414
2022-09-16	15	5,920	6,070	5,900	9 907	59 350
2022-09-15	26	6,030	6,150	5,800	14 036	83 315
2022-09-14	26	5,900	6,190	5,760	16 388	96 553
2022-09-13	34	5,900	6,140	5,900	20 018	118 918
2022-09-12	17	6,000	6,240	6,000	9 047	54 887
2022-09-09	30	6,170	6,540	5,900	15 779	95 842
2022-09-08	16	6,060	6,080	5,870	6 075	36 142
2022-09-07	7	6,050	6,070	5,950	1 478	8 920
2022-09-06	32	6,070	6,250	6,040	17 285	105 637
2022-09-05	21	6,090	6,110	5,980	20 898	125 943
2022-09-02	7	6,110	6,120	5,910	2 348	14 175
2022-09-01	32	6,050	6,470	5,900	27 493	166 161
2022-08-31	44	6,290	6,320	6,060	32 980	204 163
2022-08-30	40	6,220	6,410	6,000	25 352	155 541
2022-08-29	44	6,190	6,270	5,990	28 798	176 213
2022-08-26	52	6,280	6,300	5,960	37 905	231 961
2022-08-25	69	6,150	6,380	5,990	52 783	326 185
2022-08-24	25	5,990	5,990	5,730	22 903	134 922
2022-08-23	31	5,900	6,050	5,790	14 751	86 126
2022-08-22	31	5,880	6,060	5,830	8 518	50 394
2022-08-19	47	6,010	6,120	5,780	28 899	170 461
2022-08-18	49	6,030	6,130	5,770	22 062	132 620
2022-08-17	16	6,100	6,250	6,000	4 838	29 563
2022-08-16	38	6,190	6,400	6,100	35 225	219 434
2022-08-15	43	6,350	6,440	5,960	26 698	165 182
2022-08-12	21	6,050	6,070	5,950	7 409	44 583
2022-08-11	16	6,080	6,090	5,920	4 027	24 197
2022-08-10	17	6,090	6,090	5,910	6 003	36 083
2022-08-09	28	6,010	6,120	5,920	16 833	100 975
2022-08-08	62	6,100	6,140	5,900	40 934	246 775
2022-08-05	48	6,140	6,270	5,960	32 949	201 554
2022-08-04	34	6,030	6,100	5,870	12 857	76 961
2022-08-03	42	6,080	6,280	5,860	38 254	226 903
2022-08-02	46	6,120	6,130	5,790	51 937	313 293
2022-08-01	42	6,040	6,200	5,980	20 829	126 179
2022-07-29	40	6,200	6,220	5,920	16 537	100 956
2022-07-28	30	6,110	6,190	5,900	16 130	97 355
2022-07-27	53	6,160	6,230	6,000	23 849	145 872
2022-07-26	35	6,230	6,290	6,010	14 430	89 166
2022-07-25	70	6,170	6,290	6,010	33 051	201 863
2022-07-22	28	6,150	6,240	6,000	16 703	103 243
2022-07-21	27	6,070	6,200	5,910	9 881	60 172
2022-07-20	37	6,100	6,200	5,790	26 104	158 343
2022-07-19	16	5,980	6,000	5,830	19 204	113 019
2022-07-18	17	6,000	6,160	5,900	5 583	33 558
2022-07-15	28	5,900	6,190	5,740	11 010	65 367
2022-07-14	30	5,900	6,070	5,900	17 480	103 806
2022-07-13	16	5,920	6,110	5,910	2 182	13 005
2022-07-12	20	6,090	6,160	5,900	10 792	64 390
2022-07-11	31	6,170	6,170	5,990	15 119	91 184
2022-07-08	35	6,000	6,480	6,000	15 363	94 651
2022-07-07	21	6,000	6,090	6,000	14 438	87 216
2022-07-06	55	6,090	6,150	5,900	66 182	398 259
2022-07-05	36	6,110	6,320	6,000	24 113	145 775
2022-07-04	31	6,320	6,580	6,120	14 333	90 763
2022-07-01	20	6,600	6,600	6,240	7 818	49 892
2022-06-30	40	6,630	6,690	6,220	18 385	118 418
2022-06-29	20	6,500	6,790	6,390	10 645	69 750
2022-06-28	57	6,580	6,860	6,200	36 487	233 576
2022-06-27	86	6,590	6,710	6,250	63 360	407 652
2022-06-23	61	6,710	6,990	6,540	34 203	231 984
2022-06-22	66	6,610	6,780	6,000	46 700	298 413
2022-06-21	32	6,120	6,330	6,050	28 794	176 897
2022-06-20	36	6,200	6,490	6,060	33 085	205 854
2022-06-17	24	6,200	6,590	6,120	9 080	58 020
2022-06-16	79	6,450	7,000	6,030	77 116	483 069
2022-06-15	58	6,150	6,620	6,150	58 106	370 472
2022-06-14	26	6,620	6,950	6,550	32 410	217 975
2022-06-13	123	6,800	7,500	6,500	86 794	601 871
2022-06-10	30	6,760	6,980	6,700	29 587	200 515
2022-06-09	80	6,980	7,190	6,810	66 961	467 513
2022-06-08	186	6,930	7,080	6,070	224 244	1 490 427
2022-06-07	44	6,180	6,510	6,120	25 581	162 097
2022-06-03	44	6,120	6,300	5,840	26 839	163 086
2022-06-02	39	5,950	6,090	5,800	22 399	131 535
2022-06-01	22	6,090	6,170	5,940	14 566	87 568
2022-05-31	37	6,150	6,220	6,000	24 674	150 261
2022-05-30	69	6,220	6,290	5,950	42 987	261 373
2022-05-27	59	5,990	6,140	5,580	42 487	245 825
2022-05-25	30	5,710	6,070	5,700	17 383	101 072
2022-05-24	22	5,920	6,200	5,750	15 366	89 705
2022-05-23	19	6,060	6,210	5,970	9 919	60 246
2022-05-20	53	6,160	6,300	5,630	46 319	281 017
2022-05-19	59	6,040	6,280	5,860	71 001	429 507
2022-05-18	50	5,940	6,270	5,840	30 853	183 417
2022-05-17	48	5,980	6,330	5,900	36 524	223 209
2022-05-16	55	6,160	6,350	5,950	34 358	209 400
2022-05-13	67	6,010	6,190	5,560	37 303	222 767
2022-05-12	43	5,550	5,890	5,500	21 349	119 192
2022-05-11	34	5,890	6,190	5,840	10 209	60 609
2022-05-10	49	5,850	6,140	5,720	38 982	228 157
2022-05-09	101	5,720	6,000	5,600	95 426	548 588
2022-05-06	58	6,060	6,290	6,000	61 432	373 881
2022-05-05	64	6,380	6,690	6,210	40 746	259 305
2022-05-04	55	6,510	6,700	6,180	27 060	174 031
2022-05-03	48	6,710	6,720	6,450	31 084	206 200
2022-05-02	89	6,660	6,720	6,290	44 116	293 305
2022-04-29	80	6,650	6,720	6,200	42 321	272 810
2022-04-28	58	6,540	6,720	6,350	30 545	199 674
2022-04-27	46	6,680	6,780	6,600	21 421	142 758
2022-04-26	63	6,780	6,980	6,600	35 539	242 557
2022-04-25	55	6,980	7,300	6,800	22 097	155 126
2022-04-22	22	7,180	7,290	7,040	4 402	31 365
2022-04-21	48	7,140	7,540	7,030	19 590	142 172
2022-04-20	48	7,260	7,510	7,100	17 123	125 608
2022-04-19	56	7,190	7,870	6,970	43 879	331 068
2022-04-14	33	7,280	7,390	6,900	12 537	89 154
2022-04-13	99	7,260	7,350	6,560	93 085	663 045
2022-04-12	121	6,560	6,700	6,400	90 073	590 027
2022-04-11	109	6,700	7,000	6,550	63 718	435 371
2022-04-08	78	7,040	7,190	6,810	69 950	487 540
2022-04-07	101	7,050	7,240	6,830	60 360	419 561
2022-04-06	56	7,240	7,370	7,100	24 505	177 178
2022-04-05	54	7,370	7,400	7,270	23 246	170 381
2022-04-04	102	7,460	7,700	7,280	46 676	346 096
2022-04-01	74	7,700	7,800	7,500	45 846	349 259
2022-03-31	87	7,850	8,100	7,580	51 093	401 744
2022-03-30	63	8,090	8,090	7,710	25 350	203 657
2022-03-29	55	7,910	8,200	7,910	31 995	258 075
2022-03-28	120	8,040	8,740	7,860	103 580	854 130
2022-03-25	73	8,090	8,100	7,890	41 194	330 659
2022-03-24	76	7,940	8,380	7,800	52 382	420 865
2022-03-23	38	8,000	8,050	7,810	33 523	266 154
2022-03-22	68	8,000	8,130	7,770	54 576	435 272
2022-03-21	56	8,000	8,290	7,870	27 766	224 545
2022-03-18	86	8,290	8,540	8,070	45 829	375 062
2022-03-17	34	8,420	8,510	8,250	14 326	120 500
2022-03-16	67	8,450	8,790	8,450	29 458	252 819
2022-03-15	166	8,500	9,270	8,200	100 780	868 875
2022-03-14	91	8,200	8,620	8,000	75 070	614 945
2022-03-11	55	8,140	8,300	7,980	33 328	268 911
2022-03-10	82	8,000	8,560	7,820	57 717	468 619
2022-03-09	459	8,070	9,900	7,330	362 474	3 091 138
2022-03-08	88	8,520	8,990	7,550	51 918	408 951
2022-03-07	99	7,580	7,900	7,200	69 608	518 104
2022-03-04	56	7,500	7,800	7,460	26 906	204 177
2022-03-03	46	7,800	7,800	7,590	31 705	245 489
2022-03-02	56	7,700	7,900	7,200	22 280	167 982
2022-03-01	49	7,850	7,880	7,490	23 912	184 015
2022-02-28	74	7,700	7,800	7,010	60 851	459 658
2022-02-25	90	7,600	8,120	7,010	20 500	154 966
2022-02-24	165	7,250	7,280	6,810	105 191	742 498
2022-02-23	61	7,800	8,200	7,620	30 388	237 939
2022-02-22	93	7,780	8,090	6,900	73 761	534 203
2022-02-21	112	7,500	8,630	7,240	96 744	755 456
2022-02-18	73	7,970	8,250	7,710	43 392	342 575
2022-02-17	69	8,250	8,250	7,650	31 699	253 160
2022-02-16	51	8,220	8,500	8,000	25 687	211 052
2022-02-15	59	8,300	8,450	7,800	25 817	210 228
2022-02-14	126	7,800	8,450	7,780	63 216	506 048
2022-02-11	39	8,450	8,770	8,130	17 531	148 093
2022-02-10	58	8,350	8,550	8,310	19 286	162 086
2022-02-09	50	8,550	8,790	8,340	23 699	201 289
2022-02-08	52	8,590	9,500	8,590	23 826	207 731
2022-02-07	45	8,620	9,080	8,620	26 692	233 998
2022-02-04	27	8,840	8,990	8,690	7 522	66 068
2022-02-03	74	8,990	9,080	8,650	30 460	267 600
2022-02-02	65	8,980	9,240	8,850	21 870	195 514
2022-02-01	63	8,990	9,000	8,770	36 405	323 217
2022-01-31	103	8,900	9,240	8,650	61 597	548 524
2022-01-28	85	8,900	9,000	8,630	33 110	292 479
2022-01-27	67	8,900	9,090	8,550	23 223	205 860
2022-01-26	71	9,090	9,240	8,790	28 935	261 470
2022-01-25	146	8,780	9,500	8,500	78 673	694 278
2022-01-24	177	8,630	9,450	8,540	113 532	1 009 884
2022-01-21	84	9,280	9,490	8,740	45 805	421 806
2022-01-20	52	9,460	9,650	9,210	11 679	109 257
2022-01-19	99	9,300	9,800	9,180	32 958	308 239
2022-01-18	151	9,800	9,910	9,260	88 389	839 307
2022-01-17	92	10,000	10,360	9,520	52 474	517 239
2022-01-14	71	10,120	10,500	9,860	28 666	290 740
2022-01-13	86	10,500	11,000	9,940	27 397	285 514
2022-01-12	90	9,950	10,260	9,700	33 204	328 213
2022-01-11	78	10,080	10,200	9,570	23 496	234 828
2022-01-10	257	10,200	10,900	9,300	119 976	1 216 397
2022-01-07	150	10,920	10,980	10,060	52 127	547 014
2022-01-05	100	10,500	10,980	10,300	31 054	326 273
2022-01-04	265	10,100	11,100	10,100	94 073	1 020 191
2022-01-03	165	10,600	10,780	10,300	55 522	587 459
2021-12-30	179	10,200	10,600	9,900	82 829	842 903
2021-12-29	253	10,480	10,500	10,080	107 285	1 109 637
2021-12-28	280	10,080	10,100	9,360	155 914	1 548 212
2021-12-27	180	9,360	9,670	8,950	82 452	769 086
2021-12-23	98	8,960	9,000	8,760	46 526	413 693
2021-12-22	67	8,790	8,810	8,350	33 408	286 574
2021-12-21	66	8,360	8,770	8,140	33 838	284 632
2021-12-20	119	8,410	8,780	8,210	48 333	409 680
2021-12-17	162	8,780	9,500	8,600	87 237	788 809
2021-12-16	364	9,270	9,690	8,500	196 391	1 799 304
2021-12-15	1037	9,050	10,160	8,480	724 803	6 765 099
2021-12-14	113	8,150	8,480	8,000	54 360	450 520
2021-12-13	75	8,050	8,180	7,800	40 923	325 541
2021-12-10	99	7,790	8,200	7,790	96 844	776 332
2021-12-09	205	7,800	8,240	7,770	149 257	1 184 577
2021-12-08	76	7,770	8,070	7,660	42 948	332 707
2021-12-07	95	7,800	8,050	7,470	61 057	478 053
2021-12-06	74	7,840	8,150	7,840	33 328	265 199
2021-12-03	43	8,050	8,200	7,840	24 432	197 249
2021-12-02	56	8,020	8,250	7,820	31 081	248 442
2021-12-01	87	8,200	8,270	7,820	31 567	254 508
2021-11-30	74	8,000	8,200	7,960	33 045	265 790
2021-11-29	200	8,040	8,810	7,920	158 259	1 295 383
2021-11-26	173	8,200	8,400	7,800	125 582	1 020 802
2021-11-25	131	8,200	8,340	7,700	86 177	693 197
2021-11-24	55	8,010	8,040	7,800	19 551	154 169
2021-11-23	59	8,060	8,150	7,770	36 867	293 402
2021-11-22	120	8,200	8,400	7,780	62 548	506 039
2021-11-19	74	7,870	8,030	7,640	41 135	321 076
2021-11-18	69	7,800	7,820	7,520	37 826	291 750
2021-11-17	93	7,820	8,050	7,610	49 576	387 796
2021-11-16	71	7,700	7,840	7,550	32 816	252 067
2021-11-15	73	7,840	7,980	7,620	35 826	278 657
2021-11-12	105	7,800	8,140	7,500	56 631	440 347
2021-11-11	65	7,570	7,970	7,550	31 703	243 475
2021-11-10	45	7,800	8,000	7,590	22 438	177 123
2021-11-09	144	7,900	8,400	7,500	113 832	895 110
2021-11-08	142	7,740	7,820	7,360	76 943	585 238
2021-11-05	40	7,820	8,100	7,500	25 177	192 725
2021-11-04	83	7,700	8,000	7,480	37 303	285 352
2021-11-03	51	7,750	7,800	7,610	27 307	209 701
2021-11-02	72	7,680	7,960	7,600	43 173	333 142
2021-11-01	106	7,830	7,980	7,600	64 202	495 396
2021-10-29	65	7,980	8,230	7,700	16 456	129 073
2021-10-28	88	7,920	8,100	7,740	46 533	365 300
2021-10-27	121	8,100	8,100	7,640	81 910	644 137
2021-10-26	70	7,930	8,100	7,800	28 390	224 068
2021-10-25	95	8,100	8,150	7,810	36 518	292 399
2021-10-22	79	7,950	8,020	7,610	57 566	453 523
2021-10-21	71	7,900	8,090	7,680	37 003	293 561
2021-10-20	62	7,910	8,150	7,800	30 056	240 700
2021-10-19	84	8,120	8,300	7,900	40 940	329 820
2021-10-18	50	8,300	8,300	8,050	21 130	173 733
2021-10-15	86	8,290	8,290	8,000	44 752	361 150
2021-10-14	115	8,140	8,530	7,910	85 515	698 190
2021-10-13	100	8,200	8,540	8,030	50 395	413 665
2021-10-12	319	8,300	8,740	7,800	146 553	1 214 455
2021-10-11	69	8,130	8,200	7,820	46 410	370 821
2021-10-08	106	7,800	8,340	7,400	76 822	600 588
2021-10-07	67	7,960	8,340	7,800	30 040	241 418
2021-10-06	96	7,900	8,020	7,640	52 433	411 899
2021-10-05	56	8,050	8,100	7,890	25 509	203 630
2021-10-04	70	8,100	8,400	8,100	33 032	271 276
2021-10-01	104	8,200	8,520	8,100	38 746	321 115
2021-09-30	131	8,350	8,780	8,120	71 731	595 199
2021-09-29	77	8,600	8,780	8,220	29 018	246 888
2021-09-28	176	8,610	9,000	8,150	115 997	1 009 479
2021-09-27	72	8,200	8,280	8,020	46 025	376 622
2021-09-24	111	8,020	8,480	7,840	62 572	505 552
2021-09-23	57	8,200	8,260	7,910	22 769	184 153
2021-09-22	80	8,000	8,220	7,720	40 223	317 117
2021-09-21	104	7,920	8,340	7,830	68 188	547 728
2021-09-20	148	8,140	8,440	8,110	86 121	712 732
2021-09-17	102	8,440	8,920	8,440	49 421	429 072
2021-09-16	171	8,750	8,900	8,280	94 565	827 853
2021-09-15	125	8,470	8,710	8,210	63 685	533 467
2021-09-14	114	8,720	8,940	8,400	47 108	402 698
2021-09-13	134	8,900	8,950	8,700	60 517	535 023
2021-09-10	260	8,950	9,080	8,400	153 454	1 340 740
2021-09-09	131	9,000	9,140	8,760	95 173	851 576
2021-09-08	241	8,760	9,400	8,290	175 409	1 544 561
2021-09-07	234	8,840	8,940	8,320	158 604	1 371 488
2021-09-06	126	8,380	8,600	8,280	42 531	359 618
2021-09-03	119	8,350	8,440	8,080	56 457	466 888
2021-09-02	119	8,300	8,300	7,720	81 301	647 350
2021-09-01	93	7,970	8,080	7,680	55 316	428 761
2021-08-31	134	7,750	8,600	7,570	72 605	580 472
2021-08-30	198	7,900	8,220	7,760	89 566	716 536
2021-08-27	150	7,800	7,980	7,450	78 996	607 669
2021-08-26	182	7,740	8,080	7,500	121 765	954 039
2021-08-25	183	7,740	8,280	7,610	98 147	767 418
2021-08-24	108	7,960	8,240	7,500	83 996	660 723
2021-08-23	237	7,780	8,080	7,300	272 532	2 019 316
2021-08-20	138	7,880	8,240	7,600	86 365	678 597
2021-08-19	252	8,240	8,240	7,450	156 567	1 225 388
2021-08-18	237	8,220	8,370	8,010	117 404	950 837
2021-08-17	242	8,320	8,670	8,060	148 488	1 230 467
2021-08-16	174	8,580	9,050	8,300	87 820	769 971
2021-08-13	308	8,860	9,400	8,240	308 246	2 710 006
2021-08-12	142	8,240	8,770	8,210	97 236	809 259
2021-08-11	224	8,560	8,770	8,050	178 727	1 483 947
2021-08-10	160	8,560	8,940	8,000	79 052	665 925
2021-08-09	252	8,710	9,070	8,380	162 277	1 400 881
2021-08-06	203	8,970	9,070	8,310	124 125	1 081 575
2021-08-05	188	8,380	8,900	8,270	112 795	963 476
2021-08-04	355	8,800	9,080	8,010	247 950	2 125 194
2021-08-03	480	8,800	9,400	8,500	244 052	2 190 375
2021-08-02	497	8,400	8,860	7,800	351 964	3 011 147
2021-07-30	200	7,800	8,000	7,320	171 578	1 313 486
2021-07-29	286	7,900	8,300	7,300	191 213	1 498 644
2021-07-28	407	7,740	8,110	6,700	271 127	2 071 945
2021-07-27	217	7,030	7,450	6,920	173 597	1 243 852
2021-07-26	311	6,920	7,450	6,240	255 574	1 732 211
2021-07-23	107	6,220	6,310	5,770	106 120	646 735
2021-07-22	72	5,860	5,960	5,760	50 942	296 129
2021-07-21	69	5,930	6,100	5,800	41 632	246 466
2021-07-20	63	6,040	6,130	5,800	41 215	246 758
2021-07-19	101	6,070	6,500	5,900	94 202	586 719
2021-07-16	132	6,300	6,300	5,620	93 620	554 325
2021-07-15	52	5,950	6,000	5,750	36 329	214 483
2021-07-14	48	6,000	6,000	5,700	32 291	187 005
2021-07-13	61	6,000	6,000	5,660	46 329	271 456
2021-07-12	47	5,980	6,050	5,870	17 399	103 145
2021-07-09	98	5,980	6,200	5,530	67 616	394 361
2021-07-08	90	5,560	5,790	5,550	94 884	532 844
2021-07-07	97	5,850	6,140	5,760	66 230	394 853
2021-07-06	102	5,990	6,100	5,600	78 016	455 660
2021-07-05	128	5,800	5,800	5,550	183 428	1 034 234
2021-07-02	116	5,600	5,780	5,510	149 021	831 732
2021-07-01	84	5,780	5,980	5,500	99 945	560 808
2021-06-30	71	5,700	5,740	5,520	66 503	374 580
2021-06-29	95	5,600	5,980	5,460	93 003	527 541
2021-06-28	137	5,840	5,900	5,460	214 219	1 200 926
2021-06-24	68	5,650	5,940	5,500	54 327	308 796
2021-06-23	47	5,500	5,900	5,500	58 949	332 733
2021-06-22	104	5,650	6,000	5,370	87 181	495 378
2021-06-21	73	5,540	5,640	5,320	45 582	248 409
2021-06-18	107	5,500	5,680	5,450	93 864	516 372
2021-06-17	77	5,650	5,810	5,530	49 915	279 866
2021-06-16	52	5,810	5,900	5,700	46 668	270 003
2021-06-15	61	5,920	6,000	5,700	35 669	208 778
2021-06-14	83	5,900	6,320	5,640	47 324	281 629
2021-06-11	81	5,990	6,010	5,850	61 631	365 113
2021-06-10	60	6,010	6,160	5,910	50 059	300 069
2021-06-09	152	6,020	6,190	5,800	125 600	745 035
2021-06-08	122	6,200	6,580	6,100	88 320	552 079
2021-06-07	90	6,460	6,700	6,340	62 475	404 775
2021-06-04	81	6,700	6,800	6,550	45 589	303 992
2021-06-03	154	6,600	6,900	6,600	134 588	910 158
2021-06-02	125	6,950	6,980	6,400	104 111	682 597
2021-06-01	176	6,500	6,700	6,210	182 887	1 187 503
2021-05-31	229	6,500	6,800	6,200	233 542	1 506 960
2021-05-28	110	6,200	6,320	6,050	147 385	911 205
2021-05-27	148	6,100	6,280	5,960	188 009	1 153 301
2021-05-26	146	6,000	6,000	5,800	121 864	726 020
2021-05-25	163	6,010	6,080	5,770	135 433	798 760
2021-05-24	146	6,000	6,000	5,760	154 699	917 999
2021-05-21	98	5,760	5,900	5,580	106 266	608 563
2021-05-20	100	5,750	5,800	5,600	108 011	620 128
2021-05-19	130	5,620	5,970	5,600	107 704	616 443
2021-05-18	161	5,820	6,290	5,760	202 211	1 206 906
2021-05-17	153	5,900	6,030	5,700	198 556	1 171 126
2021-05-14	111	5,520	5,940	5,380	74 787	414 111
2021-05-12	63	5,800	5,960	5,720	59 326	349 083
2021-05-11	121	5,600	5,990	5,600	107 078	623 862
2021-05-10	118	6,000	6,600	5,930	77 308	473 707
2021-05-07	88	6,240	6,540	6,000	52 533	329 388
2021-05-06	123	6,480	6,740	6,000	70 282	434 173
2021-05-05	102	6,400	6,600	6,200	55 659	352 521
2021-05-04	88	6,450	6,880	6,450	49 633	326 214
2021-05-03	195	6,700	6,960	6,420	122 020	804 203
2021-04-30	47	6,960	7,100	6,900	23 413	164 536
2021-04-29	72	6,900	6,960	6,710	32 681	222 176
2021-04-28	73	6,790	6,800	6,700	39 713	267 673
2021-04-27	61	6,900	6,920	6,730	24 885	169 479
2021-04-26	121	6,710	7,100	6,700	83 817	575 186
2021-04-23	68	7,100	7,100	6,800	26 628	183 741
2021-04-22	64	6,950	6,950	6,680	34 494	234 531
2021-04-21	58	6,890	7,070	6,760	25 342	173 140
2021-04-20	60	6,910	6,980	6,680	32 259	219 736
2021-04-19	80	6,900	7,070	6,700	31 323	216 696
2021-04-16	54	7,070	7,100	6,900	24 723	173 322
2021-04-15	73	6,900	7,060	6,780	41 782	288 612
2021-04-14	113	6,800	7,130	6,800	54 704	379 172
2021-04-13	84	7,130	7,200	6,960	45 636	321 242
2021-04-12	88	7,200	7,300	7,030	34 592	245 940
2021-04-09	52	7,060	7,140	6,960	13 661	96 173
2021-04-08	74	7,000	7,100	7,000	36 758	258 290
2021-04-07	93	7,100	7,180	6,830	40 209	281 142
2021-04-06	134	7,050	7,230	6,950	77 840	553 795
2021-04-01	118	7,230	7,240	6,550	73 770	524 359
2021-03-31	116	7,370	7,500	7,100	57 576	423 638
2021-03-30	105	7,450	7,500	7,260	40 445	299 724
2021-03-29	140	7,240	7,500	7,120	66 513	485 126
2021-03-26	50	7,120	7,150	7,105	14 625	104 336
2021-03-25	64	7,115	7,280	7,080	29 548	211 317
2021-03-24	62	7,200	7,300	7,100	42 156	302 457
2021-03-23	50	7,240	7,350	7,000	21 866	157 310
2021-03-22	76	7,350	7,450	7,065	53 099	385 941
2021-03-19	94	7,060	7,410	6,900	42 172	302 402
2021-03-18	74	7,020	7,100	6,850	42 472	299 346
2021-03-17	109	6,800	7,440	6,800	87 563	615 976
2021-03-16	87	7,200	7,580	7,200	48 040	349 407
2021-03-15	98	7,460	7,560	7,180	29 351	215 868
2021-03-12	66	7,425	7,600	7,400	26 076	194 008
2021-03-11	85	7,600	7,700	7,400	36 198	274 365
2021-03-10	75	7,500	7,780	7,450	34 548	260 313
2021-03-09	120	7,495	7,495	7,130	80 426	586 828
2021-03-08	78	7,250	7,400	7,005	41 022	296 500
2021-03-05	106	7,180	7,600	7,150	60 365	439 146
2021-03-04	93	7,555	7,795	7,460	38 754	293 779
2021-03-03	117	7,795	7,900	7,400	55 862	428 248
2021-03-02	97	7,400	7,420	7,150	35 592	258 674
2021-03-01	233	7,250	7,990	7,000	141 725	1 022 067
2021-02-26	183	7,600	8,195	7,325	145 554	1 140 103
2021-02-25	321	7,900	8,430	7,400	186 661	1 480 983
2021-02-24	142	7,380	7,380	7,000	113 632	824 991
2021-02-23	159	7,000	7,675	7,000	58 350	421 946
2021-02-22	107	7,400	7,630	7,380	32 142	240 674
2021-02-19	173	7,380	7,860	7,200	77 927	580 442
2021-02-18	215	7,500	7,740	7,300	122 405	912 943
2021-02-17	266	7,900	8,480	7,650	123 705	968 400
2021-02-16	261	8,195	8,585	8,010	132 754	1 090 095
2021-02-15	248	8,590	8,680	8,220	122 873	1 033 803
2021-02-12	304	8,220	8,350	7,900	202 068	1 644 995
2021-02-11	622	8,370	8,780	8,020	386 435	3 200 514
2021-02-10	2339	8,990	10,500	8,470	2 044 425	18 755 418
2021-02-09	170	11,150	11,650	10,800	42 308	473 644
2021-02-08	210	11,450	11,980	10,850	92 292	1 041 951
2021-02-05	182	10,750	11,000	10,550	63 966	688 447
2021-02-04	319	10,750	11,600	10,450	164 790	1 828 441
2021-02-03	424	11,150	11,750	10,500	140 111	1 540 847
2021-02-02	458	11,550	12,300	10,710	184 159	2 111 067
2021-02-01	436	11,950	13,150	11,600	191 957	2 339 394
2021-01-29	425	11,750	11,800	11,050	161 909	1 851 433
2021-01-28	1240	11,800	12,800	10,630	754 586	8 623 350
2021-01-27	1134	12,920	14,800	12,440	490 243	6 481 260
2021-01-26	1088	14,200	15,000	13,900	304 434	4 388 606
2021-01-25	1453	13,900	14,860	11,620	576 534	7 662 877
2021-01-22	402	11,620	12,000	11,100	218 701	2 541 913
2021-01-21	975	11,460	11,890	10,750	535 362	6 029 737
2021-01-20	1246	11,490	11,500	10,000	728 590	8 026 149
2021-01-19	641	9,700	10,000	8,900	407 817	3 911 074
2021-01-18	116	9,000	9,055	8,700	55 407	492 247
2021-01-15	169	8,700	9,000	8,600	109 715	976 176
2021-01-14	172	8,620	9,080	8,310	108 071	941 345
2021-01-13	242	8,280	8,980	8,200	124 109	1 047 087
2021-01-12	418	8,810	9,400	8,600	211 031	1 908 424
2021-01-11	406	8,600	9,010	7,575	247 419	2 107 729
2021-01-08	167	7,575	7,795	7,150	106 076	804 081
2021-01-07	159	7,300	7,660	7,085	136 329	989 219
2021-01-05	78	7,300	7,450	7,050	41 302	300 415
2021-01-04	201	7,440	7,555	7,000	103 666	749 560
2020-12-30	226	7,350	8,000	7,000	144 499	1 076 080
2020-12-29	329	8,000	8,380	7,200	197 516	1 560 299
2020-12-28	175	7,200	7,380	6,800	141 882	997 309
2020-12-23	108	6,720	6,740	6,380	54 922	363 920
2020-12-22	76	6,500	6,500	6,260	37 868	241 552
2020-12-21	74	6,315	6,610	6,140	30 330	193 964
2020-12-18	95	6,500	6,675	6,300	70 605	457 500
2020-12-17	74	6,400	6,500	6,050	49 337	307 434
2020-12-16	66	6,100	6,260	5,995	56 268	341 289
2020-12-15	47	6,125	6,300	6,120	34 326	212 281
2020-12-14	59	6,220	6,350	6,150	47 537	295 631
2020-12-11	18	6,170	6,200	6,100	5 832	35 808
2020-12-10	42	6,200	6,240	6,020	21 292	130 452
2020-12-09	47	6,240	6,260	6,100	22 533	138 917
2020-12-08	41	6,260	6,300	6,165	14 118	87 937
2020-12-07	41	6,280	6,300	6,110	15 234	94 431
2020-12-04	32	6,250	6,250	6,100	15 325	94 245
2020-12-03	20	6,180	6,325	6,160	2 359	14 734
2020-12-02	40	6,290	6,290	6,150	33 267	206 836
2020-12-01	51	6,195	6,250	6,050	28 349	174 615
2020-11-30	102	6,100	6,200	6,010	82 532	500 517
2020-11-27	53	6,290	6,490	6,160	22 928	144 502
2020-11-26	38	6,380	6,475	6,200	17 041	107 557
2020-11-25	61	6,320	6,600	6,270	22 343	142 294
2020-11-24	63	6,380	6,510	6,100	44 076	282 240
2020-11-23	63	6,200	6,380	6,200	31 439	197 108
2020-11-20	42	6,300	6,540	6,280	22 077	141 520
2020-11-19	41	6,300	6,480	6,200	26 112	166 141
2020-11-18	62	6,500	6,640	6,160	22 746	146 804
2020-11-17	73	6,240	6,480	6,000	22 420	140 556
2020-11-16	108	6,140	6,520	6,000	66 939	427 304
2020-11-13	70	6,160	6,360	6,040	47 272	292 071
2020-11-12	67	6,360	6,620	6,000	29 427	185 633
2020-11-11	67	6,280	6,580	6,200	33 078	212 524
2020-11-10	46	6,400	6,560	6,200	15 319	97 419
2020-11-09	103	6,400	6,700	6,240	97 561	622 370
2020-11-06	101	6,140	6,460	5,980	96 496	584 185
2020-11-05	75	6,080	6,260	6,000	72 022	438 488
2020-11-04	56	6,000	6,240	5,840	30 029	180 597
2020-11-03	80	5,880	6,220	5,880	72 911	441 315
2020-11-02	101	5,940	6,280	5,840	79 822	482 277
2020-10-30	43	5,980	6,100	5,640	23 888	141 138
2020-10-29	176	5,640	5,880	5,500	118 430	667 546
2020-10-28	158	5,940	6,140	5,600	151 629	880 118
2020-10-27	156	6,140	6,280	5,740	97 792	583 301
2020-10-26	212	5,880	6,880	5,880	215 731	1 360 546
2020-10-23	106	6,720	6,840	6,580	81 815	543 336
2020-10-22	117	6,580	6,740	6,420	97 736	639 794
2020-10-21	94	6,740	7,000	6,600	48 451	326 112
2020-10-20	122	7,000	7,040	6,660	87 091	600 239
2020-10-19	144	6,800	7,200	6,800	89 367	628 952
2020-10-16	733	7,020	8,460	6,780	735 866	5 208 829
2020-10-15	146	7,980	8,380	7,980	71 052	572 911
2020-10-14	169	8,380	8,480	7,880	101 937	833 520
2020-10-13	160	8,480	8,900	8,360	93 968	808 793
2020-10-12	128	8,900	9,020	8,620	53 850	472 618
2020-10-09	131	8,600	8,780	8,360	64 512	551 232
2020-10-08	217	8,460	9,180	8,340	146 365	1 265 926
2020-10-07	202	8,880	9,200	8,800	146 248	1 306 320
2020-10-06	152	9,260	9,400	8,840	65 812	598 664
2020-10-05	352	9,140	9,660	9,020	172 307	1 583 655
2020-10-02	365	9,700	10,000	9,320	233 337	2 245 929
2020-10-01	578	9,720	10,300	9,080	357 222	3 476 537
2020-09-30	628	9,080	9,780	8,240	390 205	3 446 993
2020-09-29	719	8,900	9,220	8,000	426 065	3 700 057
2020-09-28	985	8,680	8,840	7,400	1 211 191	9 890 740
2020-09-25	390	7,260	7,940	6,540	423 063	3 054 352
2020-09-24	76	6,460	6,880	6,460	51 384	341 402
2020-09-23	62	6,700	6,820	6,620	30 101	201 637
2020-09-22	65	6,540	6,800	6,540	46 178	304 962
2020-09-21	39	6,780	6,900	6,620	17 701	119 915
2020-09-18	57	6,820	6,820	6,660	41 398	279 951
2020-09-17	64	6,700	6,800	6,520	41 413	277 558
2020-09-16	80	6,680	6,920	6,640	71 819	487 034
2020-09-15	158	6,800	7,100	6,700	134 257	922 001
2020-09-14	63	6,540	6,800	6,500	31 507	209 066
2020-09-11	69	6,700	6,880	6,560	39 319	262 826
2020-09-10	67	6,740	6,820	6,540	69 710	467 434
2020-09-09	64	6,600	6,800	6,420	44 935	300 594
2020-09-08	78	6,480	6,800	6,440	124 335	822 973
2020-09-07	86	6,540	6,740	6,400	69 537	454 841
2020-09-04	77	6,340	6,480	6,200	50 379	319 025
2020-09-03	145	6,260	6,680	6,240	147 183	937 769
2020-09-02	93	6,320	6,480	6,260	69 123	439 452
2020-09-01	130	6,380	6,560	6,300	87 333	561 582
2020-08-31	107	6,460	6,880	6,420	78 062	512 716
2020-08-28	65	6,700	7,040	6,620	40 834	275 120
2020-08-27	135	6,800	7,200	6,680	124 043	849 485
2020-08-26	145	7,000	7,260	6,880	112 447	790 584
2020-08-25	195	7,260	7,360	7,000	284 515	2 043 293
2020-08-24	313	7,080	7,420	6,740	325 930	2 277 482
2020-08-21	94	6,560	6,680	6,460	61 514	401 358
2020-08-20	108	6,500	6,680	6,420	60 505	394 417
2020-08-19	87	6,640	6,940	6,540	76 197	510 828
2020-08-18	125	6,640	6,900	6,540	115 852	784 830
2020-08-17	82	6,800	6,820	6,600	85 991	577 002
2020-08-14	116	6,680	6,920	6,520	109 465	724 270
2020-08-13	73	6,800	6,820	6,500	48 738	326 889
2020-08-12	108	6,560	6,820	6,460	81 368	538 727
2020-08-11	84	6,680	6,860	6,600	79 460	532 464
2020-08-10	105	6,640	7,000	6,640	106 317	721 873
2020-08-07	121	6,820	6,820	6,440	93 285	618 887
2020-08-06	123	6,700	6,880	6,500	107 461	708 158
2020-08-05	116	6,780	6,800	6,500	84 883	564 751
2020-08-04	222	6,500	6,500	6,260	254 750	1 611 885
2020-08-03	245	6,460	6,720	6,400	183 388	1 189 734
2020-07-31	116	6,720	6,820	6,520	56 709	376 295
2020-07-30	193	6,820	6,960	6,640	166 012	1 116 628
2020-07-29	167	6,960	7,160	6,760	77 949	541 593
2020-07-28	151	6,880	7,000	6,820	94 270	648 698
2020-07-27	228	6,920	7,300	6,800	171 480	1 216 370
2020-07-24	363	7,140	7,300	6,820	181 308	1 273 584
2020-07-23	184	7,320	7,320	6,980	101 719	725 649
2020-07-22	251	7,060	7,160	6,800	180 888	1 255 001
2020-07-21	239	7,160	7,280	6,940	149 781	1 068 653
2020-07-20	309	7,100	7,200	6,680	175 438	1 219 991
2020-07-17	515	6,900	7,200	6,600	359 639	2 450 360
2020-07-16	362	7,200	7,640	6,900	230 287	1 649 454
2020-07-15	408	7,340	7,940	7,200	241 013	1 788 771
2020-07-14	728	7,360	8,160	7,360	555 651	4 259 966
2020-07-13	696	8,180	8,340	7,800	617 515	4 998 317
2020-07-10	996	7,740	7,880	6,900	1 186 329	8 952 267
2020-07-09	502	6,900	7,200	6,540	479 660	3 297 655
2020-07-08	375	6,660	6,900	6,420	404 990	2 660 710
2020-07-07	364	6,900	7,060	6,500	397 387	2 708 927
2020-07-06	493	6,820	6,900	6,280	490 043	3 246 219
2020-07-03	231	6,280	6,360	6,140	149 724	937 387
2020-07-02	393	6,300	6,480	6,020	295 993	1 843 544
2020-07-01	516	6,380	6,900	6,220	395 880	2 577 997
2020-06-30	788	6,660	7,480	6,460	885 736	6 149 714
2020-06-29	815	6,800	7,440	6,640	839 194	5 887 410
2020-06-26	1488	7,140	7,740	6,800	1 933 436	13 867 154
2020-06-25	1377	7,460	7,460	6,200	1 871 644	12 912 039
2020-06-24	761	6,100	6,480	5,880	1 079 917	6 626 496
2020-06-23	1430	6,380	7,080	6,200	2 200 042	14 472 491
2020-06-22	1671	6,840	6,840	4,940	2 952 238	17 696 294
2020-06-18	1582	5,120	5,500	4,500	2 862 550	14 332 736

Circuit Breakers

2023-09-29	10:03:29	Dynamic	60 seconds
2023-09-27	10:09:36	Dynamic	60 seconds
2023-09-15	15:12:14	Dynamic	60 seconds
2023-09-12	09:05:18	Static	180 seconds
2023-04-11	16:00:06	Dynamic	60 seconds
2023-04-05	11:22:20	Dynamic	60 seconds
2022-09-14	09:08:42	Dynamic	60 seconds
2022-09-01	09:01:18	Static	180 seconds
2022-06-08	15:30:46	Static	180 seconds
2022-03-09	16:04:57	Static	180 seconds
2022-03-08	18:18:03	Static	180 seconds
2022-02-25	10:04:11	Static	180 seconds
2021-12-15	10:04:05	Static	180 seconds
2021-07-28	13:20:41	Static	180 seconds
2021-07-26	13:41:59	Static	180 seconds
2021-02-25	13:23:04	Static	180 seconds
2021-02-10	14:24:07	Static	180 seconds
2021-01-28	10:46:22	Static	180 seconds
2021-01-25	11:16:39	Static	180 seconds
2021-01-11	10:41:05	Static	180 seconds
2020-12-29	11:40:15	Static	180 seconds
2020-10-16	10:43:31	Static	180 seconds
2020-09-28	15:13:53	Static	180 seconds
2020-09-25	16:34:15	Static	180 seconds
2020-06-25	14:03:34	Static	180 seconds
2020-06-22	14:15:54	Static	180 seconds

Instrument Information

Share Name

Biofrigas

Short Name

BIOF

Number Of Shares

55 934 239

ISIN-Code

SE0014262887

Orderbook ID

303574

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

BIOFRIGAS/SH

Ratio Value

0.27

First Traded

2020-06-18

Instrument Type

Share