Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 500 000 | 0.012 | 0.0135 | 65 000 | 1 | ||
| 1 | 500 000 | 65 000 | 1 |
Updated 2025-04-06 19:54:01
Show complete order depth
Right Now
- +/-
- -0.001
- %
- −7,41%
- Latest
- 0.0125
- High
- 0.0135
- Low
- 0.0125
- Volume
- 248 484
- Turnover (SEK)
- 3 173
- Market Value (MSEK)
- 6,3
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-04-04 | 3 | 0,013 | 0,014 | 0,013 | 248 484 | 3 173 |
| 2025-04-03 | 13 | 0,014 | 0,017 | 0,013 | 814 193 | 10 958 |
| 2025-04-02 | 32 | 0,015 | 0,019 | 0,013 | 2 436 164 | 33 059 |
| 2025-04-01 | 99 | 0,019 | 0,025 | 0,014 | 8 330 158 | 158 846 |
| 2025-03-31 | 3 | 0,011 | 0,011 | 0,011 | 222 117 | 2 440 |
| 2025-03-28 | 6 | 0,011 | 0,012 | 0,011 | 263 334 | 2 915 |
| 2025-03-27 | 8 | 0,011 | 0,014 | 0,011 | 1 376 970 | 16 790 |
| 2025-03-26 | 3 | 0,013 | 0,013 | 0,013 | 158 924 | 2 066 |
| 2025-03-25 | 9 | 0,014 | 0,015 | 0,011 | 1 695 213 | 22 223 |
| 2025-03-24 | 13 | 0,011 | 0,014 | 0,010 | 1 126 648 | 11 530 |
| 2025-03-21 | 2 | 0,013 | 0,013 | 0,013 | 269 230 | 3 500 |
| 2025-03-20 | 16 | 0,013 | 0,015 | 0,011 | 2 160 352 | 26 004 |
| 2025-03-19 | 14 | 0,012 | 0,013 | 0,010 | 1 371 411 | 14 666 |
| 2025-03-18 | 40 | 0,012 | 0,018 | 0,010 | 2 696 503 | 36 155 |
| 2025-03-17 | 16 | 0,014 | 0,019 | 0,014 | 897 670 | 14 928 |
| 2025-03-14 | 24 | 0,019 | 0,019 | 0,013 | 1 845 369 | 30 628 |
| 2025-03-13 | 5 | 0,012 | 0,016 | 0,011 | 584 870 | 6 949 |
| 2025-03-12 | 2 | 0,017 | 0,017 | 0,017 | 60 606 | 1 000 |
| 2025-03-11 | 7 | 0,017 | 0,018 | 0,014 | 659 726 | 9 894 |
| 2025-03-10 | 5 | 0,018 | 0,018 | 0,010 | 457 172 | 6 571 |
| 2025-03-07 | 0 | |||||
| 2025-03-06 | 1 | 0,020 | 0,020 | 0,020 | 20 000 | 390 |
| 2025-03-05 | 4 | 0,020 | 0,022 | 0,016 | 481 351 | 7 809 |
| 2025-03-04 | 6 | 0,021 | 0,021 | 0,016 | 602 213 | 12 567 |
| 2025-03-03 | 7 | 0,021 | 0,021 | 0,016 | 154 322 | 3 037 |
| 2025-02-28 | 0 | |||||
| 2025-02-27 | 2 | 0,015 | 0,016 | 0,015 | 432 580 | 6 650 |
| 2025-02-26 | 7 | 0,019 | 0,019 | 0,019 | 341 166 | 6 482 |
| 2025-02-25 | 2 | 0,016 | 0,017 | 0,016 | 314 199 | 5 090 |
| 2025-02-24 | 7 | 0,016 | 0,021 | 0,016 | 615 269 | 10 053 |
| 2025-02-21 | 11 | 0,021 | 0,023 | 0,018 | 667 675 | 13 824 |
| 2025-02-20 | 12 | 0,023 | 0,024 | 0,017 | 644 472 | 13 841 |
| 2025-02-19 | 9 | 0,021 | 0,021 | 0,016 | 1 336 884 | 22 552 |
| 2025-02-18 | 7 | 0,020 | 0,020 | 0,019 | 537 845 | 10 646 |
| 2025-02-17 | 6 | 0,019 | 0,019 | 0,019 | 475 500 | 8 983 |
| 2025-02-14 | 0 | |||||
| 2025-02-13 | 2 | 0,016 | 0,016 | 0,016 | 74 989 | 1 200 |
| 2025-02-12 | 3 | 0,016 | 0,018 | 0,016 | 17 156 | 274 |
| 2025-02-11 | 4 | 0,018 | 0,019 | 0,018 | 47 342 | 843 |
| 2025-02-10 | 8 | 0,016 | 0,019 | 0,016 | 586 997 | 10 068 |
| 2025-02-07 | 11 | 0,020 | 0,020 | 0,016 | 1 583 036 | 28 199 |
| 2025-02-06 | 2 | 0,016 | 0,016 | 0,016 | 104 838 | 1 625 |
| 2025-02-05 | 15 | 0,017 | 0,017 | 0,014 | 1 640 605 | 23 439 |
| 2025-02-04 | 6 | 0,014 | 0,019 | 0,014 | 1 965 179 | 29 597 |
| 2025-02-03 | 2 | 0,019 | 0,019 | 0,016 | 55 054 | 1 016 |
| 2025-01-31 | 9 | 0,020 | 0,020 | 0,017 | 750 025 | 13 029 |
| 2025-01-30 | 7 | 0,017 | 0,022 | 0,017 | 329 393 | 6 809 |
| 2025-01-29 | 18 | 0,019 | 0,024 | 0,017 | 1 306 926 | 25 564 |
| 2025-01-28 | 25 | 0,022 | 0,029 | 0,018 | 812 805 | 17 633 |
| 2025-01-27 | 44 | 0,024 | 0,025 | 0,015 | 2 571 685 | 47 851 |
| 2025-01-24 | 5 | 0,012 | 0,016 | 0,012 | 366 831 | 5 032 |
| 2025-01-23 | 6 | 0,014 | 0,016 | 0,014 | 294 304 | 4 403 |
| 2025-01-22 | 9 | 0,013 | 0,015 | 0,012 | 1 138 773 | 14 659 |
| 2025-01-21 | 24 | 0,016 | 0,020 | 0,010 | 2 031 339 | 29 774 |
| 2025-01-20 | 43 | 0,011 | 0,018 | 0,009 | 3 156 250 | 36 914 |
| 2025-01-17 | 42 | 0,009 | 0,017 | 0,006 | 4 578 766 | 64 915 |
| 2025-01-16 | 1 | 0,019 | 0,019 | 0,019 | 5 500 | 102 |
| 2025-01-15 | 2 | 0,019 | 0,020 | 0,019 | 174 058 | 3 319 |
| 2025-01-14 | 3 | 0,019 | 0,021 | 0,019 | 155 750 | 2 961 |
| 2025-01-13 | 11 | 0,019 | 0,023 | 0,018 | 1 383 334 | 25 274 |
| 2025-01-10 | 15 | 0,025 | 0,026 | 0,020 | 2 894 570 | 66 981 |
| 2025-01-09 | 3 | 0,028 | 0,028 | 0,026 | 30 537 | 839 |
| 2025-01-08 | 6 | 0,027 | 0,027 | 0,026 | 241 000 | 6 393 |
| 2025-01-07 | 4 | 0,028 | 0,029 | 0,027 | 487 673 | 13 841 |
| 2025-01-03 | 22 | 0,029 | 0,045 | 0,027 | 1 356 242 | 38 364 |
| 2025-01-02 | 8 | 0,028 | 0,028 | 0,024 | 95 701 | 2 635 |
| 2024-12-30 | 8 | 0,027 | 0,027 | 0,023 | 570 011 | 13 338 |
| 2024-12-27 | 12 | 0,027 | 0,028 | 0,023 | 125 192 | 3 136 |
| 2024-12-23 | 3 | 0,027 | 0,028 | 0,027 | 14 845 | 412 |
| 2024-12-20 | 4 | 0,027 | 0,030 | 0,027 | 247 235 | 6 742 |
| 2024-12-19 | 20 | 0,027 | 0,037 | 0,026 | 1 557 935 | 50 257 |
| 2024-12-18 | 0 | |||||
| 2024-12-17 | 2 | 0,031 | 0,033 | 0,031 | 204 615 | 6 350 |
| 2024-12-16 | 7 | 0,028 | 0,032 | 0,028 | 265 383 | 7 488 |
| 2024-12-13 | 4 | 0,028 | 0,028 | 0,028 | 187 712 | 5 256 |
| 2024-12-12 | 4 | 0,028 | 0,028 | 0,025 | 52 139 | 1 357 |
| 2024-12-11 | 2 | 0,028 | 0,028 | 0,028 | 145 436 | 4 002 |
| 2024-12-10 | 3 | 0,028 | 0,029 | 0,025 | 44 258 | 1 198 |
| 2024-12-09 | 6 | 0,029 | 0,029 | 0,025 | 171 021 | 4 605 |
| 2024-12-06 | 17 | 0,027 | 0,030 | 0,022 | 706 107 | 18 691 |
| 2024-12-05 | 8 | 0,027 | 0,027 | 0,021 | 108 262 | 2 837 |
| 2024-12-04 | 13 | 0,026 | 0,028 | 0,024 | 1 471 821 | 39 126 |
| 2024-12-03 | 3 | 0,028 | 0,028 | 0,028 | 253 636 | 7 100 |
| 2024-12-02 | 8 | 0,028 | 0,029 | 0,019 | 68 047 | 1 839 |
| 2024-11-29 | 5 | 0,025 | 0,030 | 0,025 | 341 094 | 8 427 |
| 2024-11-28 | 4 | 0,030 | 0,031 | 0,028 | 537 454 | 15 137 |
| 2024-11-27 | 10 | 0,031 | 0,031 | 0,028 | 1 170 761 | 33 635 |
| 2024-11-26 | 127 | 0,031 | 0,044 | 0,028 | 18 646 625 | 644 469 |
| 2024-11-25 | 14 | 0,030 | 0,030 | 0,028 | 975 797 | 28 154 |
| 2024-11-22 | 6 | 0,026 | 0,030 | 0,026 | 302 918 | 8 285 |
| 2024-11-21 | 3 | 0,029 | 0,029 | 0,026 | 10 349 | 287 |
| 2024-11-20 | 8 | 0,028 | 0,029 | 0,026 | 662 299 | 17 471 |
| 2024-11-19 | 6 | 0,029 | 0,030 | 0,026 | 592 706 | 16 546 |
| 2024-11-18 | 5 | 0,024 | 0,027 | 0,024 | 91 835 | 2 224 |
| 2024-11-15 | 3 | 0,026 | 0,028 | 0,026 | 52 764 | 1 416 |
| 2024-11-14 | 4 | 0,028 | 0,028 | 0,025 | 389 531 | 9 653 |
| 2024-11-13 | 16 | 0,025 | 0,030 | 0,023 | 2 429 986 | 63 967 |
| 2024-11-12 | 6 | 0,023 | 0,027 | 0,023 | 221 177 | 5 119 |
| 2024-11-11 | 10 | 0,023 | 0,025 | 0,023 | 906 887 | 20 749 |
| 2024-11-08 | 4 | 0,025 | 0,028 | 0,023 | 83 928 | 2 148 |
| 2024-11-07 | 11 | 0,029 | 0,029 | 0,025 | 746 353 | 20 807 |
| 2024-11-06 | 14 | 0,031 | 0,031 | 0,021 | 952 278 | 25 438 |
| 2024-11-05 | 2 | 0,027 | 0,027 | 0,027 | 35 000 | 945 |
| 2024-11-04 | 3 | 0,029 | 0,029 | 0,022 | 58 771 | 1 350 |
| 2024-11-01 | 4 | 0,028 | 0,028 | 0,022 | 183 727 | 4 698 |
| 2024-10-31 | 30 | 0,030 | 0,032 | 0,024 | 2 340 612 | 65 635 |
| 2024-10-30 | 15 | 0,027 | 0,029 | 0,022 | 825 411 | 22 452 |
| 2024-10-29 | 19 | 0,025 | 0,025 | 0,020 | 2 862 681 | 66 886 |
| 2024-10-28 | 11 | 0,023 | 0,023 | 0,020 | 1 135 954 | 26 082 |
| 2024-10-25 | 13 | 0,023 | 0,024 | 0,020 | 838 447 | 17 273 |
| 2024-10-24 | 9 | 0,019 | 0,019 | 0,018 | 593 743 | 11 242 |
| 2024-10-23 | 2 | 0,019 | 0,019 | 0,019 | 395 000 | 7 308 |
| 2024-10-22 | 3 | 0,018 | 0,018 | 0,018 | 84 702 | 1 514 |
| 2024-10-21 | 12 | 0,018 | 0,019 | 0,018 | 97 549 | 1 762 |
| 2024-10-18 | 18 | 0,018 | 0,020 | 0,017 | 2 484 545 | 44 740 |
| 2024-10-17 | 6 | 0,019 | 0,020 | 0,018 | 1 107 580 | 20 320 |
| 2024-10-16 | 8 | 0,020 | 0,020 | 0,019 | 374 750 | 7 303 |
| 2024-10-15 | 8 | 0,020 | 0,020 | 0,019 | 1 051 605 | 20 747 |
| 2024-10-14 | 13 | 0,020 | 0,022 | 0,019 | 1 377 403 | 26 417 |
| 2024-10-11 | 16 | 0,021 | 0,022 | 0,020 | 3 077 487 | 63 715 |
| 2024-10-10 | 17 | 0,021 | 0,022 | 0,020 | 2 482 484 | 52 254 |
| 2024-10-09 | 16 | 0,020 | 0,022 | 0,020 | 1 402 254 | 29 306 |
| 2024-10-08 | 1 | 0,021 | 0,021 | 0,021 | 10 000 | 210 |
| 2024-10-07 | 11 | 0,021 | 0,023 | 0,021 | 958 170 | 20 152 |
| 2024-10-04 | 26 | 0,023 | 0,023 | 0,020 | 8 942 995 | 184 907 |
| 2024-10-03 | 40 | 0,023 | 0,027 | 0,022 | 4 937 430 | 114 570 |
| 2024-10-02 | 36 | 0,023 | 0,025 | 0,020 | 4 406 222 | 95 963 |
| 2024-10-01 | 31 | 0,020 | 0,030 | 0,020 | 7 374 616 | 180 519 |
| 2024-09-30 | 58 | 0,022 | 0,032 | 0,019 | 6 855 273 | 155 379 |
| 2024-09-27 | 161 | 0,032 | 0,059 | 0,026 | 15 944 976 | 502 668 |
| 2024-09-26 | 2 | 0,067 | 0,067 | 0,067 | 2 440 | 163 |
| 2024-09-25 | 14 | 0,067 | 0,071 | 0,061 | 96 212 | 6 167 |
| 2024-09-24 | 3 | 0,061 | 0,072 | 0,061 | 13 939 | 863 |
| 2024-09-23 | 2 | 0,073 | 0,073 | 0,073 | 15 000 | 1 088 |
| 2024-09-20 | 8 | 0,076 | 0,082 | 0,069 | 146 672 | 11 513 |
| 2024-09-19 | 2 | 0,070 | 0,070 | 0,064 | 1 120 | 78 |
| 2024-09-18 | 2 | 0,064 | 0,066 | 0,064 | 1 299 | 84 |
| 2024-09-17 | 5 | 0,062 | 0,062 | 0,057 | 32 652 | 1 919 |
| 2024-09-16 | 1 | 0,062 | 0,062 | 0,062 | 700 | 43 |
| 2024-09-13 | 1 | 0,067 | 0,067 | 0,067 | 20 895 | 1 400 |
| 2024-09-12 | 0 | |||||
| 2024-09-11 | 2 | 0,068 | 0,068 | 0,062 | 2 033 | 133 |
| 2024-09-10 | 3 | 0,068 | 0,069 | 0,068 | 20 598 | 1 408 |
| 2024-09-09 | 2 | 0,070 | 0,074 | 0,070 | 5 404 | 380 |
| 2024-09-06 | 1 | 0,064 | 0,064 | 0,064 | 15 000 | 960 |
| 2024-09-05 | 6 | 0,073 | 0,073 | 0,062 | 9 751 | 661 |
| 2024-09-04 | 6 | 0,078 | 0,079 | 0,061 | 67 502 | 4 262 |
| 2024-09-03 | 0 | |||||
| 2024-09-02 | 5 | 0,079 | 0,086 | 0,079 | 121 355 | 9 596 |
| 2024-08-30 | 6 | 0,080 | 0,083 | 0,080 | 11 755 | 964 |
| 2024-08-29 | 11 | 0,080 | 0,094 | 0,080 | 347 110 | 28 494 |
| 2024-08-28 | 19 | 0,085 | 0,120 | 0,080 | 346 155 | 30 152 |
| 2024-08-27 | 47 | 0,109 | 0,150 | 0,078 | 877 889 | 84 257 |
| 2024-08-26 | 22 | 0,080 | 0,088 | 0,071 | 473 186 | 37 600 |
| 2024-08-23 | 5 | 0,072 | 0,077 | 0,070 | 133 157 | 9 405 |
| 2024-08-22 | 3 | 0,070 | 0,079 | 0,070 | 8 860 | 633 |
| 2024-08-21 | 17 | 0,078 | 0,084 | 0,071 | 348 193 | 26 609 |
| 2024-08-20 | 18 | 0,074 | 0,092 | 0,072 | 344 733 | 27 979 |
| 2024-08-19 | 37 | 0,092 | 0,129 | 0,075 | 645 123 | 56 726 |
| 2024-08-16 | 4 | 0,076 | 0,079 | 0,068 | 37 697 | 2 674 |
| 2024-08-15 | 4 | 0,078 | 0,082 | 0,078 | 78 764 | 6 154 |
| 2024-08-14 | 10 | 0,077 | 0,092 | 0,075 | 135 685 | 10 532 |
| 2024-08-13 | 9 | 0,094 | 0,095 | 0,080 | 268 050 | 21 995 |
| 2024-08-12 | 12 | 0,095 | 0,097 | 0,084 | 234 956 | 21 026 |
| 2024-08-09 | 2 | 0,080 | 0,080 | 0,080 | 25 102 | 2 008 |
| 2024-08-08 | 7 | 0,082 | 0,085 | 0,082 | 47 615 | 3 950 |
| 2024-08-07 | 8 | 0,084 | 0,101 | 0,083 | 66 669 | 5 616 |
| 2024-08-06 | 5 | 0,095 | 0,107 | 0,095 | 7 718 | 757 |
| 2024-08-05 | 2 | 0,083 | 0,083 | 0,083 | 29 001 | 2 393 |
| 2024-08-02 | 16 | 0,100 | 0,123 | 0,082 | 320 502 | 31 337 |
| 2024-08-01 | 16 | 0,107 | 0,122 | 0,098 | 251 593 | 26 480 |
| 2024-07-31 | 12 | 0,101 | 0,123 | 0,098 | 67 470 | 7 422 |
| 2024-07-30 | 4 | 0,118 | 0,119 | 0,109 | 37 553 | 4 431 |
| 2024-07-29 | 5 | 0,114 | 0,118 | 0,114 | 30 598 | 3 512 |
| 2024-07-26 | 2 | 0,114 | 0,114 | 0,114 | 10 937 | 1 247 |
| 2024-07-25 | 9 | 0,120 | 0,133 | 0,094 | 56 932 | 6 631 |
| 2024-07-24 | 5 | 0,119 | 0,125 | 0,093 | 84 187 | 8 578 |
| 2024-07-23 | 14 | 0,129 | 0,129 | 0,125 | 143 349 | 18 074 |
| 2024-07-22 | 32 | 0,115 | 0,115 | 0,090 | 1 013 155 | 109 220 |
| 2024-07-19 | 3 | 0,145 | 0,145 | 0,121 | 16 224 | 2 147 |
| 2024-07-18 | 0 | |||||
| 2024-07-17 | 9 | 0,148 | 0,169 | 0,141 | 22 409 | 3 567 |
| 2024-07-16 | 5 | 0,141 | 0,226 | 0,141 | 17 174 | 2 952 |
| 2024-07-15 | 9 | 0,151 | 0,176 | 0,151 | 73 805 | 11 342 |
| 2024-07-12 | 4 | 0,151 | 0,158 | 0,151 | 2 600 | 407 |
| 2024-07-11 | 8 | 0,145 | 0,159 | 0,145 | 30 437 | 4 547 |
| 2024-07-10 | 28 | 0,142 | 0,180 | 0,142 | 218 423 | 37 524 |
| 2024-07-09 | 10 | 0,170 | 0,179 | 0,163 | 141 797 | 24 332 |
| 2024-07-08 | 0 | |||||
| 2024-07-05 | 12 | 0,206 | 0,232 | 0,171 | 118 533 | 21 861 |
| 2024-07-04 | 12 | 0,206 | 0,208 | 0,170 | 61 899 | 10 847 |
| 2024-07-03 | 19 | 0,170 | 0,236 | 0,164 | 146 684 | 26 768 |
| 2024-07-02 | 27 | 0,162 | 0,199 | 0,150 | 186 105 | 33 335 |
| 2024-07-01 | 20 | 0,208 | 0,228 | 0,170 | 229 043 | 44 128 |
| 2024-06-28 | 10 | 0,244 | 0,266 | 0,204 | 80 080 | 19 174 |
| 2024-06-27 | 54 | 0,234 | 0,286 | 0,198 | 505 417 | 115 191 |
| 2024-06-26 | 132 | 0,248 | 0,300 | 0,171 | 1 233 867 | 295 814 |
| 2024-06-25 | 178 | 0,290 | 0,460 | 0,260 | 1 668 488 | 539 917 |
| 2024-06-24 | 370 | 0,378 | 0,590 | 0,166 | 2 562 240 | 877 403 |
| 2024-06-20 | 55 | 0,190 | 0,298 | 0,165 | 379 187 | 84 718 |
| 2024-06-19 | 44 | 0,260 | 0,344 | 0,124 | 528 586 | 92 558 |
| 2024-06-18 | 1 | 0,129 | 0,129 | 0,129 | 5 426 | 700 |
| 2024-06-17 | 3 | 0,112 | 0,119 | 0,112 | 143 131 | 16 101 |
| 2024-06-14 | 4 | 0,110 | 0,110 | 0,101 | 54 200 | 5 538 |
| 2024-06-13 | 19 | 0,109 | 0,158 | 0,090 | 412 387 | 40 804 |
| 2024-06-12 | 11 | 0,145 | 0,160 | 0,143 | 160 773 | 23 622 |
| 2024-06-11 | 2 | 0,138 | 0,141 | 0,138 | 4 209 | 583 |
| 2024-06-10 | 0 | |||||
| 2024-06-07 | 2 | 0,140 | 0,140 | 0,134 | 8 170 | 1 098 |
| 2024-06-05 | 5 | 0,144 | 0,144 | 0,133 | 50 421 | 7 245 |
| 2024-06-04 | 8 | 0,148 | 0,148 | 0,133 | 121 370 | 16 545 |
| 2024-06-03 | 24 | 0,149 | 0,171 | 0,133 | 605 685 | 94 177 |
| 2024-05-31 | 7 | 0,133 | 0,250 | 0,133 | 106 955 | 16 560 |
| 2024-05-30 | 11 | 0,158 | 0,180 | 0,132 | 103 567 | 15 834 |
| 2024-05-29 | 18 | 0,159 | 0,161 | 0,140 | 101 595 | 15 194 |
| 2024-05-28 | 10 | 0,163 | 0,164 | 0,135 | 151 470 | 21 158 |
| 2024-05-27 | 6 | 0,195 | 0,214 | 0,125 | 15 464 | 2 460 |
| 2024-05-24 | 19 | 0,216 | 0,262 | 0,170 | 138 554 | 26 185 |
| 2024-05-23 | 37 | 0,262 | 0,350 | 0,090 | 372 635 | 56 140 |
| 2024-05-22 | 5 | 0,091 | 0,100 | 0,091 | 68 478 | 6 761 |
| 2024-05-21 | 3 | 0,092 | 0,100 | 0,090 | 40 805 | 4 035 |
| 2024-05-20 | 6 | 0,090 | 0,111 | 0,090 | 433 356 | 39 884 |
| 2024-05-17 | 1 | 0,111 | 0,111 | 0,111 | 750 | 83 |
| 2024-05-16 | 1 | 0,120 | 0,120 | 0,120 | 2 976 | 357 |
| 2024-05-15 | 8 | 0,120 | 0,155 | 0,120 | 91 544 | 11 435 |
| 2024-05-14 | 10 | 0,117 | 0,165 | 0,117 | 119 513 | 15 888 |
| 2024-05-13 | 6 | 0,179 | 0,179 | 0,116 | 27 844 | 4 877 |
| 2024-05-10 | 6 | 0,150 | 0,188 | 0,150 | 68 950 | 10 448 |
| 2024-05-08 | 0 | |||||
| 2024-05-07 | 0 | |||||
| 2024-05-06 | 2 | 0,150 | 0,150 | 0,127 | 2 100 | 276 |
| 2024-05-03 | 0 | |||||
| 2024-05-02 | 1 | 0,150 | 0,150 | 0,150 | 400 | 60 |
| 2024-04-30 | 2 | 0,150 | 0,150 | 0,134 | 6 533 | 929 |
| 2024-04-29 | 2 | 0,158 | 0,158 | 0,158 | 16 329 | 2 580 |
| 2024-04-26 | 1 | 0,135 | 0,135 | 0,135 | 14 684 | 1 982 |
| 2024-04-25 | 2 | 0,135 | 0,135 | 0,135 | 24 268 | 3 276 |
| 2024-04-24 | 4 | 0,140 | 0,160 | 0,140 | 17 138 | 2 409 |
| 2024-04-23 | 0 | |||||
| 2024-04-22 | 3 | 0,135 | 0,135 | 0,130 | 9 883 | 1 334 |
| 2024-04-19 | 0 | |||||
| 2024-04-18 | 1 | 0,121 | 0,121 | 0,121 | 20 | 2 |
| 2024-04-17 | 3 | 0,130 | 0,159 | 0,130 | 20 001 | 2 840 |
| 2024-04-16 | 8 | 0,133 | 0,146 | 0,120 | 43 185 | 5 873 |
| 2024-04-15 | 3 | 0,140 | 0,140 | 0,101 | 18 592 | 2 131 |
| 2024-04-12 | 1 | 0,144 | 0,144 | 0,144 | 24 360 | 3 508 |
| 2024-04-11 | 0 | |||||
| 2024-04-10 | 3 | 0,157 | 0,157 | 0,156 | 30 662 | 4 792 |
| 2024-04-09 | 3 | 0,157 | 0,157 | 0,155 | 11 330 | 1 778 |
| 2024-04-08 | 7 | 0,150 | 0,169 | 0,142 | 106 773 | 16 149 |
| 2024-04-05 | 2 | 0,169 | 0,169 | 0,159 | 9 165 | 1 462 |
| 2024-04-04 | 5 | 0,175 | 0,193 | 0,150 | 28 199 | 4 995 |
| 2024-04-03 | 0 | |||||
| 2024-04-02 | 9 | 0,199 | 0,199 | 0,198 | 12 353 | 2 448 |
| 2024-03-28 | 2 | 0,199 | 0,249 | 0,199 | 425 | 101 |
| 2024-03-27 | 2 | 0,154 | 0,154 | 0,154 | 3 014 | 463 |
| 2024-03-26 | 7 | 0,154 | 0,154 | 0,150 | 90 395 | 13 823 |
| 2024-03-25 | 9 | 0,140 | 0,150 | 0,140 | 271 890 | 40 440 |
| 2024-03-22 | 5 | 0,167 | 0,167 | 0,166 | 57 985 | 9 655 |
| 2024-03-21 | 0 | |||||
| 2024-03-20 | 0 | |||||
| 2024-03-19 | 10 | 0,158 | 0,159 | 0,141 | 128 000 | 18 445 |
| 2024-03-18 | 1 | 0,168 | 0,168 | 0,168 | 700 | 118 |
| 2024-03-15 | 5 | 0,168 | 0,210 | 0,168 | 13 779 | 2 834 |
| 2024-03-14 | 9 | 0,161 | 0,238 | 0,160 | 60 416 | 10 890 |
| 2024-03-13 | 3 | 0,172 | 0,176 | 0,172 | 49 739 | 8 558 |
| 2024-03-12 | 1 | 0,160 | 0,160 | 0,160 | 1 366 | 219 |
| 2024-03-11 | 2 | 0,160 | 0,183 | 0,160 | 9 148 | 1 531 |
| 2024-03-08 | 2 | 0,183 | 0,183 | 0,183 | 11 366 | 2 075 |
| 2024-03-07 | 1 | 0,182 | 0,182 | 0,182 | 4 348 | 791 |
| 2024-03-06 | 11 | 0,175 | 0,197 | 0,173 | 158 455 | 28 293 |
| 2024-03-05 | 3 | 0,198 | 0,200 | 0,185 | 62 500 | 11 817 |
| 2024-03-04 | 16 | 0,185 | 0,225 | 0,180 | 199 257 | 38 154 |
| 2024-03-01 | 21 | 0,180 | 0,206 | 0,163 | 361 669 | 65 179 |
| 2024-02-29 | 10 | 0,250 | 0,250 | 0,206 | 104 718 | 22 313 |
| 2024-02-28 | 0 | |||||
| 2024-02-27 | 6 | 0,204 | 0,220 | 0,183 | 54 001 | 10 965 |
| 2024-02-26 | 14 | 0,220 | 0,295 | 0,200 | 182 354 | 40 515 |
| 2024-02-23 | 0 | |||||
| 2024-02-22 | 4 | 0,218 | 0,233 | 0,162 | 50 501 | 10 487 |
| 2024-02-21 | 5 | 0,233 | 0,233 | 0,200 | 43 013 | 9 017 |
| 2024-02-20 | 2 | 0,200 | 0,200 | 0,189 | 4 250 | 810 |
| 2024-02-19 | 2 | 0,239 | 0,239 | 0,239 | 836 | 200 |
| 2024-02-16 | 4 | 0,239 | 0,239 | 0,213 | 51 486 | 11 055 |
| 2024-02-15 | 1 | 0,212 | 0,212 | 0,212 | 16 | 3 |
| 2024-02-14 | 17 | 0,239 | 0,248 | 0,170 | 269 705 | 53 728 |
| 2024-02-13 | 6 | 0,171 | 0,191 | 0,151 | 20 756 | 3 684 |
| 2024-02-12 | 9 | 0,191 | 0,214 | 0,180 | 65 059 | 12 522 |
| 2024-02-09 | 16 | 0,199 | 0,228 | 0,170 | 214 680 | 41 868 |
| 2024-02-08 | 56 | 0,228 | 0,344 | 0,170 | 626 430 | 149 980 |
| 2024-02-07 | 3 | 0,170 | 0,170 | 0,100 | 16 080 | 2 083 |
| 2024-02-06 | 8 | 0,151 | 0,192 | 0,151 | 82 163 | 12 727 |
| 2024-02-05 | 6 | 0,193 | 0,201 | 0,160 | 13 466 | 2 431 |
| 2024-02-02 | 2 | 0,201 | 0,220 | 0,201 | 26 920 | 5 544 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 14 | 0,214 | 0,350 | 0,214 | 172 693 | 55 625 |
| 2024-01-30 | 26 | 0,350 | 0,401 | 0,300 | 227 559 | 76 164 |
| 2024-01-29 | 3 | 0,496 | 0,496 | 0,400 | 5 485 | 2 683 |
| 2024-01-26 | 0 | |||||
| 2024-01-25 | 1 | 0,520 | 0,520 | 0,520 | 940 | 489 |
| 2024-01-24 | 0 | |||||
| 2024-01-23 | 2 | 0,520 | 0,538 | 0,520 | 16 000 | 8 338 |
| 2024-01-22 | 2 | 0,490 | 0,528 | 0,490 | 479 | 250 |
| 2024-01-19 | 0 | |||||
| 2024-01-18 | 3 | 0,528 | 0,530 | 0,490 | 6 316 | 3 140 |
| 2024-01-17 | 1 | 0,538 | 0,538 | 0,538 | 400 | 215 |
| 2024-01-16 | 1 | 0,490 | 0,490 | 0,490 | 1 800 | 882 |
| 2024-01-15 | 0 | |||||
| 2024-01-12 | 4 | 0,500 | 0,560 | 0,461 | 7 607 | 3 675 |
| 2024-01-11 | 4 | 0,550 | 0,550 | 0,450 | 3 897 | 2 029 |
| 2024-01-10 | 3 | 0,598 | 0,598 | 0,500 | 19 628 | 10 360 |
| 2024-01-09 | 0 | |||||
| 2024-01-08 | 1 | 0,678 | 0,678 | 0,678 | 733 | 497 |
| 2024-01-05 | 0 | |||||
| 2024-01-04 | 1 | 0,682 | 0,682 | 0,682 | 1 400 | 955 |
| 2024-01-03 | 3 | 0,684 | 0,684 | 0,500 | 17 240 | 9 789 |
| 2024-01-02 | 5 | 0,686 | 0,688 | 0,500 | 11 338 | 7 688 |
| 2023-12-29 | 11 | 0,600 | 0,900 | 0,600 | 56 823 | 39 322 |
| 2023-12-28 | 2 | 0,800 | 0,800 | 0,720 | 15 003 | 11 602 |
| 2023-12-27 | 0 | |||||
| 2023-12-22 | 1 | 0,800 | 0,800 | 0,800 | 115 | 92 |
| 2023-12-21 | 5 | 0,700 | 0,840 | 0,578 | 23 030 | 19 037 |
| 2023-12-20 | 0 | |||||
| 2023-12-19 | 0 | |||||
| 2023-12-18 | 4 | 0,840 | 0,848 | 0,568 | 6 029 | 4 657 |
| 2023-12-15 | 5 | 0,848 | 1,000 | 0,562 | 3 290 | 2 673 |
| 2023-12-14 | 0 | |||||
| 2023-12-13 | 3 | 0,698 | 0,698 | 0,552 | 2 632 | 1 759 |
| 2023-12-12 | 0 | |||||
| 2023-12-11 | 0 | |||||
| 2023-12-08 | 3 | 0,684 | 0,688 | 0,684 | 4 358 | 2 987 |
| 2023-12-07 | 8 | 0,690 | 0,718 | 0,520 | 15 368 | 10 091 |
| 2023-12-06 | 2 | 0,516 | 0,516 | 0,516 | 3 602 | 1 859 |
| 2023-12-05 | 0 | |||||
| 2023-12-04 | 7 | 0,516 | 0,900 | 0,500 | 15 710 | 8 050 |
| 2023-12-01 | 3 | 0,728 | 0,750 | 0,728 | 6 373 | 4 750 |
| 2023-11-30 | 2 | 0,698 | 0,698 | 0,500 | 3 126 | 2 130 |
| 2023-11-29 | 1 | 0,698 | 0,698 | 0,698 | 1 500 | 1 047 |
| 2023-11-28 | 8 | 0,614 | 0,614 | 0,524 | 54 590 | 29 823 |
| 2023-11-27 | 5 | 0,612 | 0,612 | 0,576 | 19 538 | 11 338 |
| 2023-11-24 | 8 | 0,576 | 0,640 | 0,552 | 7 614 | 4 413 |
| 2023-11-23 | 17 | 0,520 | 0,578 | 0,483 | 57 045 | 30 771 |
| 2023-11-22 | 2 | 0,600 | 0,602 | 0,600 | 3 855 | 2 317 |
| 2023-11-21 | 0 | |||||
| 2023-11-20 | 0 | |||||
| 2023-11-17 | 2 | 0,612 | 0,634 | 0,612 | 8 323 | 5 101 |
| 2023-11-16 | 8 | 0,632 | 0,682 | 0,632 | 6 732 | 4 331 |
| 2023-11-15 | 1 | 0,698 | 0,698 | 0,698 | 100 | 70 |
| 2023-11-14 | 3 | 0,652 | 0,680 | 0,652 | 10 544 | 6 890 |
| 2023-11-13 | 9 | 0,680 | 0,728 | 0,626 | 25 054 | 16 488 |
| 2023-11-10 | 38 | 0,764 | 0,976 | 0,485 | 186 605 | 96 805 |
| 2023-11-09 | 0 | |||||
| 2023-11-08 | 5 | 0,804 | 0,804 | 0,758 | 2 530 | 2 010 |
| 2023-11-07 | 0 | |||||
| 2023-11-06 | 1 | 0,736 | 0,736 | 0,736 | 100 | 74 |
| 2023-11-03 | 0 | |||||
| 2023-11-02 | 4 | 0,750 | 0,836 | 0,750 | 9 420 | 7 178 |
| 2023-11-01 | 4 | 0,816 | 0,816 | 0,802 | 2 000 | 1 618 |
| 2023-10-31 | 4 | 0,788 | 0,788 | 0,750 | 1 828 | 1 401 |
| 2023-10-30 | 1 | 0,750 | 0,750 | 0,750 | 100 | 75 |
| 2023-10-27 | 5 | 0,750 | 0,764 | 0,750 | 6 745 | 5 111 |
| 2023-10-26 | 0 | |||||
| 2023-10-25 | 5 | 0,840 | 0,840 | 0,836 | 2 297 | 1 925 |
| 2023-10-24 | 4 | 0,836 | 0,836 | 0,532 | 271 | 175 |
| 2023-10-23 | 5 | 0,844 | 0,844 | 0,624 | 9 660 | 6 217 |
| 2023-10-20 | 0 | |||||
| 2023-10-19 | 0 | |||||
| 2023-10-18 | 9 | 0,810 | 0,820 | 0,758 | 14 245 | 11 312 |
| 2023-10-17 | 6 | 0,814 | 0,846 | 0,814 | 6 843 | 5 764 |
| 2023-10-16 | 18 | 0,836 | 1,000 | 0,500 | 99 364 | 92 399 |
| 2023-10-13 | 22 | 0,838 | 0,896 | 0,704 | 90 329 | 74 562 |
| 2023-10-12 | 9 | 0,758 | 0,800 | 0,572 | 56 265 | 37 145 |
| 2023-10-11 | 0 | |||||
| 2023-10-10 | 0 | |||||
| 2023-10-09 | 4 | 0,566 | 0,570 | 0,350 | 7 247 | 4 064 |
| 2023-10-06 | 3 | 0,582 | 0,582 | 0,560 | 13 436 | 7 606 |
| 2023-10-05 | 2 | 0,648 | 0,648 | 0,578 | 450 | 274 |
| 2023-10-04 | 0 | |||||
| 2023-10-03 | 5 | 0,578 | 0,586 | 0,522 | 19 032 | 10 815 |
| 2023-10-02 | 2 | 0,542 | 0,542 | 0,540 | 6 728 | 3 640 |
| 2023-09-29 | 3 | 0,526 | 0,526 | 0,526 | 16 679 | 8 773 |
| 2023-09-28 | 8 | 0,510 | 0,552 | 0,510 | 14 134 | 7 540 |
| 2023-09-27 | 1 | 0,614 | 0,614 | 0,614 | 325 | 200 |
| 2023-09-26 | 2 | 0,614 | 0,614 | 0,614 | 3 222 | 1 978 |
| 2023-09-25 | 0 | |||||
| 2023-09-22 | 1 | 0,614 | 0,614 | 0,614 | 226 | 139 |
| 2023-09-21 | 5 | 0,614 | 0,748 | 0,614 | 10 856 | 6 701 |
| 2023-09-20 | 5 | 0,584 | 0,678 | 0,584 | 11 003 | 6 937 |
| 2023-09-19 | 1 | 0,698 | 0,698 | 0,698 | 15 | 10 |
| 2023-09-18 | 12 | 0,700 | 0,770 | 0,616 | 12 357 | 7 952 |
| 2023-09-15 | 58 | 0,700 | 0,800 | 0,451 | 108 203 | 72 854 |
| 2023-09-14 | 9 | 0,384 | 0,596 | 0,370 | 16 229 | 7 146 |
| 2023-09-13 | 4 | 0,399 | 0,399 | 0,301 | 3 006 | 1 150 |
| 2023-09-12 | 4 | 0,429 | 0,437 | 0,429 | 4 987 | 2 159 |
| 2023-09-11 | 9 | 0,438 | 0,460 | 0,314 | 9 280 | 3 953 |
| 2023-09-08 | 1 | 0,314 | 0,314 | 0,314 | 156 | 49 |
| 2023-09-07 | 3 | 0,314 | 0,364 | 0,314 | 4 354 | 1 582 |
| 2023-09-06 | 4 | 0,365 | 0,365 | 0,340 | 9 950 | 3 547 |
| 2023-09-05 | 4 | 0,340 | 0,350 | 0,335 | 3 799 | 1 295 |
| 2023-09-04 | 1 | 0,350 | 0,350 | 0,350 | 5 | 2 |
| 2023-09-01 | 0 | |||||
| 2023-08-31 | 4 | 0,500 | 0,500 | 0,402 | 2 100 | 1 030 |
| 2023-08-30 | 7 | 0,402 | 0,530 | 0,402 | 21 874 | 11 365 |
| 2023-08-29 | 3 | 0,401 | 0,401 | 0,400 | 1 768 | 708 |
| 2023-08-28 | 3 | 0,400 | 0,400 | 0,400 | 1 303 | 521 |
| 2023-08-25 | 5 | 0,400 | 0,440 | 0,306 | 7 868 | 3 199 |
| 2023-08-24 | 5 | 0,469 | 0,470 | 0,380 | 13 355 | 5 403 |
| 2023-08-23 | 4 | 0,380 | 0,380 | 0,379 | 13 573 | 5 146 |
| 2023-08-22 | 26 | 0,410 | 0,506 | 0,274 | 130 721 | 53 344 |
| 2023-08-21 | 15 | 0,421 | 0,672 | 0,404 | 55 773 | 33 002 |
| 2023-08-18 | 11 | 0,672 | 0,700 | 0,600 | 37 392 | 22 627 |
| 2023-08-17 | 6 | 0,700 | 0,792 | 0,700 | 4 810 | 3 402 |
| 2023-08-16 | 3 | 0,798 | 0,800 | 0,798 | 4 853 | 3 880 |
| 2023-08-15 | 5 | 0,744 | 0,850 | 0,730 | 15 500 | 11 499 |
| 2023-08-14 | 0 | |||||
| 2023-08-11 | 2 | 0,848 | 0,848 | 0,848 | 2 063 | 1 749 |
| 2023-08-10 | 1 | 0,852 | 0,852 | 0,852 | 1 111 | 947 |
| 2023-08-09 | 0 | |||||
| 2023-08-08 | 3 | 0,926 | 0,938 | 0,716 | 1 838 | 1 648 |
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 0 | |||||
| 2023-08-03 | 0 | |||||
| 2023-08-02 | 1 | 0,940 | 0,940 | 0,940 | 200 | 188 |
| 2023-08-01 | 3 | 0,732 | 0,738 | 0,732 | 12 000 | 8 854 |
| 2023-07-31 | 3 | 0,774 | 1,000 | 0,774 | 2 389 | 2 380 |
| 2023-07-28 | 2 | 0,730 | 0,750 | 0,730 | 518 | 388 |
| 2023-07-27 | 0 | |||||
| 2023-07-26 | 6 | 0,750 | 0,750 | 0,702 | 16 361 | 12 119 |
| 2023-07-25 | 3 | 0,748 | 0,748 | 0,700 | 2 422 | 1 705 |
| 2023-07-24 | 6 | 0,750 | 0,950 | 0,726 | 56 518 | 42 177 |
| 2023-07-21 | 0 | |||||
| 2023-07-20 | 1 | 0,850 | 0,850 | 0,850 | 70 000 | 59 500 |
| 2023-07-19 | 21 | 0,946 | 0,946 | 0,602 | 201 506 | 158 776 |
| 2023-07-18 | 2 | 0,900 | 0,900 | 0,750 | 100 000 | 75 926 |
| 2023-07-17 | 4 | 0,798 | 0,958 | 0,798 | 10 843 | 8 689 |
| 2023-07-14 | 2 | 0,782 | 0,782 | 0,726 | 8 002 | 6 245 |
| 2023-07-13 | 0 | |||||
| 2023-07-12 | 3 | 0,796 | 0,850 | 0,756 | 8 481 | 7 081 |
| 2023-07-11 | 5 | 0,850 | 0,950 | 0,850 | 12 000 | 10 683 |
| 2023-07-10 | 0 | |||||
| 2023-07-07 | 5 | 0,900 | 0,900 | 0,806 | 8 206 | 7 238 |
| 2023-07-06 | 5 | 0,806 | 0,806 | 0,804 | 16 006 | 12 869 |
| 2023-07-05 | 6 | 0,900 | 0,900 | 0,802 | 39 900 | 35 560 |
| 2023-07-04 | 13 | 0,800 | 0,800 | 0,760 | 101 231 | 79 239 |
| 2023-07-03 | 4 | 0,666 | 0,770 | 0,658 | 2 462 | 1 793 |
| 2023-06-30 | 4 | 0,694 | 0,698 | 0,658 | 8 457 | 5 623 |
| 2023-06-29 | 2 | 0,652 | 0,700 | 0,652 | 700 | 470 |
| 2023-06-28 | 2 | 0,700 | 0,700 | 0,700 | 988 | 692 |
| 2023-06-27 | 3 | 0,708 | 0,730 | 0,708 | 3 028 | 2 171 |
| 2023-06-26 | 13 | 0,654 | 0,712 | 0,600 | 20 560 | 13 089 |
| 2023-06-22 | 13 | 0,704 | 0,810 | 0,686 | 21 073 | 15 293 |
| 2023-06-21 | 32 | 0,686 | 1,100 | 0,618 | 117 108 | 85 673 |
| 2023-06-20 | 32 | 0,886 | 0,928 | 0,644 | 162 766 | 123 373 |
| 2023-06-19 | 1 | 0,642 | 0,642 | 0,642 | 400 | 257 |
| 2023-06-16 | 2 | 0,624 | 0,698 | 0,624 | 1 897 | 1 195 |
| 2023-06-15 | 0 | |||||
| 2023-06-14 | 3 | 0,708 | 0,764 | 0,708 | 9 677 | 6 924 |
| 2023-06-13 | 2 | 0,770 | 0,770 | 0,600 | 462 | 333 |
| 2023-06-12 | 7 | 0,602 | 0,796 | 0,600 | 47 631 | 29 159 |
| 2023-06-09 | 1 | 0,606 | 0,606 | 0,606 | 300 | 182 |
| 2023-06-08 | 0 | |||||
| 2023-06-07 | 25 | 0,600 | 0,798 | 0,540 | 162 605 | 103 353 |
| 2023-06-05 | 5 | 0,798 | 0,798 | 0,600 | 9 151 | 6 224 |
| 2023-06-02 | 0 | |||||
| 2023-06-01 | 1 | 0,660 | 0,660 | 0,660 | 1 700 | 1 122 |
| 2023-05-31 | 2 | 0,676 | 0,734 | 0,676 | 1 615 | 1 100 |
| 2023-05-30 | 8 | 0,590 | 0,700 | 0,580 | 29 200 | 17 340 |
| 2023-05-29 | 15 | 0,704 | 0,770 | 0,704 | 129 754 | 95 874 |
| 2023-05-26 | 0 | |||||
| 2023-05-25 | 4 | 0,730 | 0,730 | 0,730 | 1 319 | 963 |
| 2023-05-24 | 0 | |||||
| 2023-05-23 | 0 | |||||
| 2023-05-22 | 7 | 0,730 | 0,800 | 0,730 | 27 665 | 21 702 |
| 2023-05-19 | 4 | 0,800 | 0,994 | 0,650 | 11 653 | 7 949 |
| 2023-05-17 | 0 | |||||
| 2023-05-16 | 3 | 0,900 | 0,900 | 0,900 | 14 000 | 12 600 |
| 2023-05-15 | 0 | |||||
| 2023-05-12 | 3 | 1,065 | 1,065 | 1,065 | 431 | 459 |
| 2023-05-11 | 2 | 1,065 | 1,065 | 0,992 | 1 072 | 1 132 |
| 2023-05-10 | 0 | |||||
| 2023-05-09 | 5 | 0,950 | 1,000 | 0,950 | 20 428 | 20 030 |
| 2023-05-08 | 30 | 0,984 | 1,095 | 0,984 | 73 527 | 74 772 |
| 2023-05-05 | 2 | 1,095 | 1,095 | 0,970 | 408 | 419 |
| 2023-05-04 | 14 | 1,075 | 1,230 | 0,816 | 23 094 | 22 723 |
| 2023-05-03 | 3 | 0,900 | 0,900 | 0,900 | 3 869 | 3 482 |
| 2023-05-02 | 3 | 0,976 | 1,315 | 0,976 | 1 073 | 1 053 |
| 2023-04-28 | 3 | 1,015 | 1,020 | 1,015 | 15 100 | 15 327 |
| 2023-04-27 | 2 | 1,025 | 1,030 | 1,025 | 5 833 | 5 984 |
| 2023-04-26 | 11 | 1,015 | 1,095 | 1,000 | 45 207 | 45 908 |
| 2023-04-25 | 1 | 1,095 | 1,095 | 1,095 | 116 | 127 |
| 2023-04-24 | 7 | 1,070 | 1,115 | 1,040 | 19 630 | 21 093 |
| 2023-04-21 | 1 | 1,150 | 1,150 | 1,150 | 158 | 182 |
| 2023-04-20 | 1 | 1,125 | 1,125 | 1,125 | 100 | 113 |
| 2023-04-19 | 1 | 1,185 | 1,185 | 1,185 | 2 000 | 2 370 |
| 2023-04-18 | 1 | 1,185 | 1,185 | 1,185 | 270 | 320 |
| 2023-04-17 | 14 | 1,150 | 1,440 | 1,050 | 35 291 | 41 861 |
| 2023-04-14 | 6 | 1,035 | 1,065 | 1,035 | 11 827 | 12 475 |
| 2023-04-13 | 4 | 1,095 | 1,160 | 1,095 | 7 267 | 8 108 |
| 2023-04-12 | 1 | 1,135 | 1,135 | 1,135 | 88 | 100 |
| 2023-04-11 | 3 | 1,135 | 1,170 | 1,135 | 5 096 | 5 924 |
| 2023-04-06 | 1 | 1,165 | 1,165 | 1,165 | 200 | 233 |
| 2023-04-05 | 4 | 1,165 | 1,165 | 1,145 | 6 366 | 7 386 |
| 2023-04-04 | 6 | 1,195 | 1,230 | 1,185 | 15 520 | 18 706 |
| 2023-04-03 | 0 | |||||
| 2023-03-31 | 3 | 1,190 | 1,210 | 1,190 | 8 100 | 9 667 |
| 2023-03-30 | 0 | |||||
| 2023-03-29 | 2 | 1,240 | 1,290 | 1,240 | 3 882 | 5 007 |
| 2023-03-28 | 2 | 1,330 | 1,335 | 1,330 | 797 | 1 063 |
| 2023-03-27 | 6 | 1,300 | 1,325 | 1,300 | 1 797 | 2 373 |
| 2023-03-24 | 6 | 1,260 | 1,395 | 1,210 | 11 684 | 15 135 |
| 2023-03-23 | 1 | 1,265 | 1,265 | 1,265 | 3 953 | 5 001 |
| 2023-03-22 | 3 | 1,300 | 1,325 | 1,300 | 9 868 | 12 834 |
| 2023-03-21 | 1 | 1,280 | 1,280 | 1,280 | 4 133 | 5 290 |
| 2023-03-20 | 9 | 1,280 | 1,280 | 1,145 | 10 554 | 12 619 |
| 2023-03-17 | 2 | 1,290 | 1,290 | 1,285 | 4 662 | 5 996 |
| 2023-03-16 | 0 | |||||
| 2023-03-15 | 9 | 1,295 | 1,365 | 1,295 | 5 615 | 7 595 |
| 2023-03-14 | 12 | 1,350 | 1,435 | 1,350 | 15 868 | 21 971 |
| 2023-03-13 | 15 | 1,355 | 1,475 | 1,225 | 30 441 | 40 062 |
| 2023-03-10 | 4 | 1,315 | 1,315 | 1,250 | 2 518 | 3 280 |
| 2023-03-09 | 10 | 1,250 | 1,300 | 1,250 | 14 526 | 18 780 |
| 2023-03-08 | 4 | 1,290 | 1,290 | 1,240 | 6 171 | 7 848 |
| 2023-03-07 | 3 | 1,220 | 1,220 | 1,195 | 9 590 | 11 568 |
| 2023-03-06 | 2 | 1,235 | 1,300 | 1,235 | 3 486 | 4 312 |
| 2023-03-03 | 6 | 1,225 | 1,280 | 1,215 | 6 775 | 8 294 |
| 2023-03-02 | 6 | 1,255 | 1,305 | 1,235 | 15 323 | 19 409 |
| 2023-03-01 | 5 | 1,270 | 1,305 | 1,270 | 10 924 | 14 006 |
| 2023-02-28 | 4 | 1,345 | 1,345 | 1,200 | 10 479 | 13 064 |
| 2023-02-27 | 1 | 1,345 | 1,345 | 1,345 | 12 | 16 |
| 2023-02-24 | 9 | 1,290 | 1,400 | 1,200 | 14 561 | 18 362 |
| 2023-02-23 | 10 | 1,300 | 1,500 | 1,270 | 16 902 | 22 621 |
| 2023-02-22 | 1 | 1,215 | 1,215 | 1,215 | 2 157 | 2 621 |
| 2023-02-21 | 0 | |||||
| 2023-02-20 | 4 | 1,265 | 1,280 | 1,210 | 4 215 | 5 278 |
| 2023-02-17 | 11 | 1,280 | 1,290 | 1,185 | 27 552 | 34 935 |
| 2023-02-16 | 0 | |||||
| 2023-02-15 | 2 | 1,255 | 1,255 | 1,255 | 4 419 | 5 546 |
| 2023-02-14 | 2 | 1,255 | 1,255 | 1,255 | 270 | 339 |
| 2023-02-13 | 5 | 1,255 | 1,310 | 1,255 | 1 720 | 2 207 |
| 2023-02-10 | 7 | 1,255 | 1,320 | 1,220 | 17 465 | 21 733 |
| 2023-02-09 | 2 | 1,310 | 1,310 | 1,290 | 2 500 | 3 235 |
| 2023-02-08 | 6 | 1,270 | 1,305 | 1,255 | 14 568 | 18 587 |
| 2023-02-07 | 6 | 1,220 | 1,220 | 1,135 | 7 100 | 8 460 |
| 2023-02-06 | 4 | 1,160 | 1,195 | 1,160 | 6 110 | 7 281 |
| 2023-02-03 | 18 | 1,195 | 1,325 | 1,170 | 44 181 | 53 754 |
| 2023-02-02 | 3 | 1,325 | 1,325 | 1,320 | 1 923 | 2 547 |
| 2023-02-01 | 1 | 1,320 | 1,320 | 1,320 | 1 000 | 1 320 |
| 2023-01-31 | 5 | 1,345 | 1,345 | 1,270 | 2 649 | 3 556 |
| 2023-01-30 | 5 | 1,300 | 1,370 | 1,300 | 5 327 | 7 141 |
| 2023-01-27 | 3 | 1,340 | 1,340 | 1,265 | 6 040 | 8 035 |
| 2023-01-26 | 6 | 1,365 | 1,425 | 1,290 | 7 553 | 10 338 |
| 2023-01-25 | 1 | 1,415 | 1,415 | 1,415 | 100 | 142 |
| 2023-01-24 | 4 | 1,415 | 1,415 | 1,360 | 3 063 | 4 214 |
| 2023-01-23 | 2 | 1,410 | 1,410 | 1,335 | 651 | 918 |
| 2023-01-20 | 1 | 1,410 | 1,410 | 1,410 | 350 | 494 |
| 2023-01-19 | 9 | 1,375 | 1,420 | 1,315 | 17 406 | 23 625 |
| 2023-01-18 | 6 | 1,420 | 1,515 | 1,420 | 6 089 | 8 795 |
| 2023-01-17 | 32 | 1,515 | 1,725 | 1,355 | 48 441 | 73 498 |
| 2023-01-16 | 3 | 1,395 | 1,395 | 1,395 | 6 000 | 8 370 |
| 2023-01-13 | 1 | 1,360 | 1,360 | 1,360 | 507 | 690 |
| 2023-01-12 | 6 | 1,400 | 1,400 | 1,310 | 13 100 | 17 519 |
| 2023-01-11 | 3 | 1,390 | 1,390 | 1,360 | 3 864 | 5 355 |
| 2023-01-10 | 10 | 1,370 | 1,490 | 1,320 | 15 383 | 21 288 |
| 2023-01-09 | 7 | 1,395 | 1,475 | 1,340 | 13 611 | 18 959 |
| 2023-01-05 | 0 | |||||
| 2023-01-04 | 10 | 1,475 | 1,475 | 1,350 | 17 151 | 24 081 |
| 2023-01-03 | 11 | 1,455 | 1,605 | 1,360 | 20 395 | 30 664 |
| 2023-01-02 | 5 | 1,390 | 1,390 | 1,360 | 6 943 | 9 577 |
| 2022-12-30 | 19 | 1,385 | 1,505 | 1,380 | 27 636 | 39 294 |
| 2022-12-29 | 4 | 1,320 | 1,395 | 1,320 | 4 221 | 5 693 |
| 2022-12-28 | 0 | |||||
| 2022-12-27 | 1 | 1,280 | 1,280 | 1,280 | 300 | 384 |
| 2022-12-23 | 4 | 1,310 | 1,310 | 1,240 | 8 988 | 11 327 |
| 2022-12-22 | 5 | 1,210 | 1,235 | 1,195 | 12 566 | 15 206 |
| 2022-12-21 | 0 | |||||
| 2022-12-20 | 3 | 1,275 | 1,275 | 1,225 | 7 332 | 9 094 |
| 2022-12-19 | 2 | 1,260 | 1,285 | 1,260 | 4 555 | 5 778 |
| 2022-12-16 | 10 | 1,340 | 1,360 | 1,300 | 18 229 | 24 171 |
| 2022-12-15 | 8 | 1,380 | 1,445 | 1,325 | 24 328 | 34 023 |
| 2022-12-14 | 7 | 1,460 | 1,500 | 1,445 | 13 256 | 19 429 |
| 2022-12-13 | 13 | 1,500 | 1,520 | 1,450 | 28 630 | 43 008 |
| 2022-12-12 | 30 | 1,520 | 1,695 | 1,450 | 50 637 | 76 352 |
| 2022-12-09 | 25 | 1,745 | 1,990 | 1,615 | 33 961 | 59 841 |
| 2022-12-08 | 19 | 1,920 | 1,920 | 1,790 | 18 287 | 33 134 |
| 2022-12-07 | 111 | 1,870 | 2,400 | 1,485 | 128 193 | 250 055 |
| 2022-12-06 | 12 | 1,770 | 1,770 | 1,680 | 6 494 | 11 328 |
| 2022-12-05 | 21 | 1,800 | 1,850 | 1,700 | 25 032 | 44 072 |
| 2022-12-02 | 40 | 1,850 | 1,930 | 1,650 | 71 677 | 129 041 |
| 2022-12-01 | 97 | 1,980 | 2,340 | 1,800 | 122 739 | 248 288 |
| 2022-11-30 | 326 | 1,960 | 2,660 | 1,950 | 307 430 | 681 062 |
| 2022-11-29 | 990 | 2,320 | 3,580 | 1,550 | 859 882 | 2 308 749 |
| 2022-11-28 | 24 | 1,550 | 1,615 | 1,470 | 44 574 | 67 895 |
| 2022-11-25 | 13 | 1,480 | 1,545 | 1,425 | 16 022 | 23 558 |
| 2022-11-24 | 80 | 1,425 | 1,990 | 1,300 | 155 050 | 233 216 |
| 2022-11-23 | 4 | 1,250 | 1,250 | 1,150 | 16 542 | 19 846 |
| 2022-11-22 | 21 | 1,175 | 1,355 | 1,110 | 58 014 | 69 615 |
| 2022-11-21 | 8 | 1,130 | 1,200 | 1,100 | 18 205 | 20 727 |
| 2022-11-18 | 34 | 1,100 | 1,345 | 0,980 | 114 681 | 125 923 |
| 2022-11-17 | 13 | 1,025 | 1,025 | 0,960 | 45 278 | 44 370 |
| 2022-11-16 | 221 | 0,998 | 1,360 | 0,900 | 564 324 | 619 813 |
| 2022-11-15 | 3 | 0,892 | 0,892 | 0,842 | 16 929 | 14 695 |
| 2022-11-14 | 21 | 0,866 | 0,900 | 0,804 | 116 672 | 99 063 |
| 2022-11-11 | 18 | 0,804 | 0,852 | 0,750 | 96 988 | 77 764 |
| 2022-11-10 | 36 | 0,910 | 0,910 | 0,680 | 109 473 | 84 045 |
| 2022-11-09 | 10 | 0,910 | 0,910 | 0,860 | 28 361 | 24 875 |
| 2022-11-08 | 6 | 0,896 | 0,908 | 0,876 | 9 646 | 8 611 |
| 2022-11-07 | 10 | 0,886 | 0,954 | 0,886 | 26 433 | 23 993 |
| 2022-11-04 | 5 | 0,954 | 0,954 | 0,920 | 16 582 | 15 565 |
| 2022-11-03 | 13 | 0,956 | 0,956 | 0,888 | 34 671 | 31 519 |
| 2022-11-02 | 16 | 0,874 | 0,920 | 0,816 | 37 778 | 33 151 |
| 2022-11-01 | 38 | 0,900 | 0,976 | 0,870 | 111 952 | 103 966 |
| 2022-10-31 | 106 | 0,998 | 1,500 | 0,932 | 277 506 | 300 207 |
| 2022-10-28 | 30 | 1,005 | 1,180 | 1,005 | 57 673 | 61 890 |
| 2022-10-27 | 28 | 1,145 | 1,255 | 1,110 | 57 707 | 67 525 |
| 2022-10-26 | 48 | 1,295 | 1,295 | 1,100 | 95 367 | 109 616 |
| 2022-10-25 | 348 | 1,260 | 1,950 | 1,065 | 794 383 | 1 156 594 |
| 2022-10-24 | 7 | 1,065 | 1,140 | 1,040 | 12 263 | 13 457 |
| 2022-10-21 | 3 | 1,055 | 1,055 | 1,025 | 9 000 | 9 435 |
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 1 | 1,055 | 1,055 | 1,055 | 2 | 2 |
| 2022-10-18 | 4 | 1,085 | 1,150 | 1,085 | 2 200 | 2 431 |
| 2022-10-17 | 12 | 1,145 | 1,400 | 1,045 | 17 837 | 20 201 |
| 2022-10-14 | 0 | |||||
| 2022-10-13 | 1 | 1,045 | 1,045 | 1,045 | 290 | 303 |
| 2022-10-12 | 1 | 1,045 | 1,045 | 1,045 | 27 | 28 |
| 2022-10-11 | 3 | 1,100 | 1,100 | 1,045 | 5 903 | 6 320 |
| 2022-10-10 | 3 | 1,075 | 1,075 | 1,015 | 5 068 | 5 444 |
| 2022-10-07 | 12 | 1,045 | 1,120 | 1,005 | 39 954 | 42 923 |
| 2022-10-06 | 8 | 1,065 | 1,120 | 0,986 | 16 107 | 17 029 |
| 2022-10-05 | 22 | 1,120 | 1,255 | 1,050 | 73 027 | 83 511 |
| 2022-10-04 | 20 | 1,235 | 1,260 | 1,120 | 61 918 | 74 045 |
| 2022-10-03 | 109 | 1,260 | 1,680 | 1,110 | 189 699 | 228 008 |
| 2022-09-30 | 409 | 1,420 | 2,100 | 0,888 | 705 735 | 1 186 191 |
| 2022-09-29 | 0 | |||||
| 2022-09-28 | 5 | 0,938 | 0,938 | 0,888 | 3 609 | 3 241 |
| 2022-09-27 | 2 | 0,916 | 0,916 | 0,916 | 1 749 | 1 602 |
| 2022-09-26 | 1 | 0,966 | 0,966 | 0,966 | 103 | 99 |
| 2022-09-23 | 0 | |||||
| 2022-09-22 | 3 | 0,912 | 0,942 | 0,912 | 4 546 | 4 281 |
| 2022-09-21 | 20 | 0,970 | 1,070 | 0,912 | 47 571 | 46 920 |
| 2022-09-20 | 50 | 1,100 | 1,500 | 0,990 | 104 597 | 125 150 |
| 2022-09-19 | 4 | 1,055 | 1,125 | 1,055 | 6 871 | 7 528 |
| 2022-09-16 | 9 | 1,140 | 1,240 | 1,140 | 12 396 | 14 547 |
| 2022-09-15 | 11 | 1,160 | 1,220 | 1,155 | 18 995 | 22 326 |
| 2022-09-14 | 1 | 1,155 | 1,155 | 1,155 | 20 | 23 |
| 2022-09-13 | 13 | 1,165 | 1,280 | 0,990 | 40 296 | 44 135 |
| 2022-09-12 | 16 | 1,280 | 1,300 | 1,050 | 25 748 | 32 107 |
| 2022-09-09 | 42 | 1,100 | 1,185 | 0,880 | 85 118 | 88 987 |
| 2022-09-08 | 40 | 0,850 | 0,946 | 0,818 | 84 243 | 70 226 |
| 2022-09-07 | 2 | 0,652 | 0,652 | 0,652 | 5 000 | 3 260 |
| 2022-09-06 | 0 | |||||
| 2022-09-05 | 0 | |||||
| 2022-09-02 | 2 | 0,796 | 0,796 | 0,710 | 6 716 | 5 115 |
| 2022-09-01 | 5 | 0,794 | 0,794 | 0,674 | 24 256 | 19 129 |
| 2022-08-31 | 1 | 0,800 | 0,800 | 0,800 | 3 000 | 2 400 |
| 2022-08-30 | 1 | 0,800 | 0,800 | 0,800 | 1 225 | 980 |
| 2022-08-29 | 0 | |||||
| 2022-08-26 | 4 | 0,828 | 0,844 | 0,828 | 2 484 | 2 086 |
| 2022-08-25 | 3 | 0,788 | 0,788 | 0,718 | 2 012 | 1 480 |
| 2022-08-24 | 7 | 0,740 | 0,848 | 0,708 | 22 531 | 16 575 |
| 2022-08-23 | 0 | |||||
| 2022-08-22 | 10 | 0,900 | 0,982 | 0,720 | 13 014 | 10 822 |
| 2022-08-19 | 6 | 0,826 | 0,890 | 0,800 | 6 610 | 5 375 |
| 2022-08-18 | 10 | 0,896 | 0,896 | 0,802 | 29 593 | 25 648 |
| 2022-08-17 | 14 | 0,896 | 0,896 | 0,804 | 26 664 | 22 264 |
| 2022-08-16 | 7 | 0,900 | 1,000 | 0,900 | 11 152 | 10 649 |
| 2022-08-15 | 27 | 0,998 | 1,145 | 0,998 | 73 973 | 76 345 |
| 2022-08-12 | 0 | |||||
| 2022-08-11 | 9 | 1,155 | 1,290 | 1,140 | 17 063 | 20 169 |
| 2022-08-10 | 15 | 1,290 | 1,460 | 1,125 | 34 389 | 42 899 |
| 2022-08-09 | 0 | |||||
| 2022-08-08 | 6 | 1,355 | 1,355 | 1,005 | 15 381 | 20 841 |
| 2022-08-05 | 0 | |||||
| 2022-08-04 | 4 | 1,180 | 1,180 | 0,988 | 2 484 | 2 739 |
| 2022-08-03 | 11 | 1,100 | 1,100 | 1,000 | 19 321 | 20 480 |
| 2022-08-02 | 5 | 1,085 | 1,295 | 0,954 | 1 658 | 1 827 |
| 2022-08-01 | 4 | 1,145 | 1,145 | 1,050 | 9 010 | 9 698 |
| 2022-07-29 | 8 | 1,300 | 1,300 | 0,990 | 28 016 | 32 392 |
| 2022-07-28 | 22 | 1,145 | 1,180 | 0,802 | 93 819 | 93 377 |
| 2022-07-27 | 10 | 1,185 | 1,250 | 1,090 | 32 066 | 35 462 |
| 2022-07-26 | 4 | 1,245 | 1,345 | 1,220 | 4 450 | 5 555 |
| 2022-07-25 | 2 | 1,200 | 1,200 | 1,150 | 12 000 | 14 100 |
| 2022-07-22 | 4 | 1,295 | 1,550 | 1,125 | 559 | 761 |
| 2022-07-21 | 0 | |||||
| 2022-07-20 | 4 | 1,200 | 1,295 | 1,200 | 2 200 | 2 659 |
| 2022-07-19 | 1 | 1,100 | 1,100 | 1,100 | 900 | 990 |
| 2022-07-18 | 2 | 1,055 | 1,055 | 1,055 | 8 000 | 8 440 |
| 2022-07-15 | 1 | 1,275 | 1,275 | 1,275 | 25 | 32 |
| 2022-07-14 | 3 | 1,280 | 1,280 | 1,280 | 9 000 | 11 520 |
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 4 | 1,290 | 1,290 | 1,055 | 7 200 | 8 134 |
| 2022-07-11 | 0 | |||||
| 2022-07-08 | 3 | 1,325 | 1,325 | 1,095 | 2 295 | 2 536 |
| 2022-07-07 | 0 | |||||
| 2022-07-06 | 6 | 1,250 | 1,335 | 1,225 | 15 826 | 19 414 |
| 2022-07-05 | 0 | |||||
| 2022-07-04 | 0 | |||||
| 2022-07-01 | 3 | 1,345 | 1,345 | 1,225 | 5 300 | 6 539 |
| 2022-06-30 | 4 | 1,230 | 1,350 | 1,230 | 4 234 | 5 297 |
| 2022-06-29 | 1 | 1,235 | 1,235 | 1,235 | 70 | 86 |
| 2022-06-28 | 2 | 1,340 | 1,340 | 1,340 | 220 | 295 |
| 2022-06-27 | 4 | 1,315 | 1,340 | 1,240 | 1 478 | 1 954 |
| 2022-06-23 | 5 | 1,310 | 1,335 | 1,310 | 8 240 | 10 829 |
| 2022-06-22 | 7 | 1,305 | 1,460 | 1,230 | 4 810 | 6 146 |
| 2022-06-21 | 2 | 1,600 | 1,600 | 1,295 | 285 | 398 |
| 2022-06-20 | 0 | |||||
| 2022-06-17 | 1 | 1,500 | 1,500 | 1,500 | 1 000 | 1 500 |
| 2022-06-16 | 5 | 1,500 | 1,500 | 1,225 | 6 153 | 9 173 |
| 2022-06-15 | 5 | 1,555 | 1,555 | 1,245 | 5 980 | 8 938 |
| 2022-06-14 | 0 | |||||
| 2022-06-13 | 4 | 1,385 | 1,385 | 1,350 | 3 800 | 5 197 |
| 2022-06-10 | 5 | 1,385 | 1,390 | 1,385 | 7 000 | 9 710 |
| 2022-06-09 | 7 | 1,455 | 1,455 | 1,345 | 18 100 | 24 948 |
| 2022-06-08 | 1 | 1,405 | 1,405 | 1,405 | 700 | 984 |
| 2022-06-07 | 7 | 1,425 | 1,500 | 1,410 | 5 460 | 8 053 |
| 2022-06-03 | 5 | 1,470 | 1,490 | 1,470 | 6 267 | 9 247 |
| 2022-06-02 | 3 | 1,500 | 1,595 | 1,500 | 2 099 | 3 163 |
| 2022-06-01 | 9 | 1,550 | 1,550 | 1,485 | 4 787 | 7 241 |
| 2022-05-31 | 3 | 1,550 | 1,600 | 1,430 | 1 835 | 2 871 |
| 2022-05-30 | 13 | 1,555 | 1,880 | 1,505 | 13 457 | 20 974 |
| 2022-05-27 | 2 | 1,740 | 1,740 | 1,405 | 646 | 967 |
| 2022-05-25 | 1 | 1,740 | 1,740 | 1,740 | 30 | 52 |
| 2022-05-24 | 4 | 1,630 | 1,630 | 1,445 | 1 466 | 2 260 |
| 2022-05-23 | 5 | 1,740 | 1,880 | 1,335 | 1 375 | 2 376 |
| 2022-05-20 | 2 | 1,550 | 1,550 | 1,545 | 1 938 | 3 001 |
| 2022-05-19 | 2 | 1,550 | 1,550 | 1,500 | 190 | 290 |
| 2022-05-18 | 8 | 1,500 | 1,650 | 1,420 | 18 747 | 30 448 |
| 2022-05-17 | 0 | |||||
| 2022-05-16 | 0 | |||||
| 2022-05-13 | 7 | 1,520 | 1,680 | 1,505 | 16 923 | 25 814 |
| 2022-05-12 | 7 | 1,560 | 1,670 | 1,540 | 9 450 | 15 299 |
| 2022-05-11 | 8 | 1,685 | 1,690 | 1,400 | 15 577 | 23 323 |
| 2022-05-10 | 2 | 1,600 | 1,600 | 1,600 | 3 032 | 4 851 |
| 2022-05-09 | 6 | 1,610 | 1,625 | 1,610 | 13 399 | 21 656 |
| 2022-05-06 | 2 | 1,630 | 1,650 | 1,630 | 4 852 | 7 949 |
| 2022-05-05 | 13 | 1,635 | 1,710 | 1,635 | 5 649 | 9 364 |
| 2022-05-04 | 22 | 1,715 | 1,800 | 1,650 | 25 046 | 42 872 |
| 2022-05-03 | 11 | 1,800 | 2,090 | 1,800 | 18 762 | 35 858 |
| 2022-05-02 | 11 | 2,090 | 2,100 | 1,970 | 20 872 | 42 201 |
| 2022-04-29 | 2 | 1,970 | 1,970 | 1,970 | 370 | 729 |
| 2022-04-28 | 1 | 1,970 | 1,970 | 1,970 | 600 | 1 182 |
| 2022-04-27 | 1 | 2,050 | 2,050 | 2,050 | 1 | 2 |
| 2022-04-26 | 22 | 2,050 | 3,000 | 2,050 | 15 474 | 37 373 |
| 2022-04-25 | 6 | 2,100 | 2,640 | 1,940 | 4 420 | 10 075 |
| 2022-04-22 | 0 | |||||
| 2022-04-21 | 1 | 2,110 | 2,110 | 2,110 | 500 | 1 055 |
| 2022-04-20 | 1 | 2,250 | 2,250 | 2,250 | 666 | 1 499 |
| 2022-04-19 | 0 | |||||
| 2022-04-14 | 3 | 2,250 | 2,250 | 2,220 | 1 428 | 3 212 |
| 2022-04-13 | 7 | 2,190 | 2,590 | 2,180 | 16 948 | 36 967 |
| 2022-04-12 | 16 | 2,090 | 2,090 | 1,950 | 28 404 | 57 632 |
| 2022-04-11 | 4 | 2,190 | 2,190 | 2,140 | 2 498 | 5 388 |
| 2022-04-08 | 10 | 2,300 | 2,490 | 2,300 | 6 316 | 14 570 |
| 2022-04-07 | 2 | 2,280 | 2,280 | 2,280 | 1 995 | 4 549 |
| 2022-04-06 | 3 | 2,500 | 2,500 | 2,430 | 1 753 | 4 372 |
| 2022-04-05 | 5 | 2,400 | 2,610 | 2,400 | 6 800 | 16 514 |
| 2022-04-04 | 2 | 2,400 | 2,400 | 2,400 | 319 | 766 |
| 2022-04-01 | 4 | 2,450 | 2,600 | 2,450 | 665 | 1 678 |
| 2022-03-31 | 15 | 2,260 | 2,400 | 2,260 | 26 591 | 61 566 |
| 2022-03-30 | 6 | 2,100 | 2,100 | 1,930 | 3 016 | 6 139 |
| 2022-03-29 | 7 | 2,000 | 2,300 | 1,730 | 9 916 | 21 259 |
| 2022-03-28 | 9 | 1,940 | 2,180 | 1,940 | 7 227 | 14 694 |
| 2022-03-25 | 0 | |||||
| 2022-03-24 | 0 | |||||
| 2022-03-23 | 11 | 1,940 | 2,000 | 1,920 | 26 068 | 50 765 |
| 2022-03-22 | 5 | 1,930 | 1,950 | 1,930 | 4 553 | 8 826 |
| 2022-03-21 | 2 | 1,930 | 1,940 | 1,930 | 250 | 484 |
| 2022-03-18 | 5 | 2,080 | 2,200 | 1,930 | 269 | 558 |
| 2022-03-17 | 0 | |||||
| 2022-03-16 | 4 | 1,900 | 1,900 | 1,890 | 4 117 | 7 806 |
| 2022-03-15 | 2 | 1,890 | 1,890 | 1,890 | 983 | 1 858 |
| 2022-03-14 | 4 | 1,900 | 1,900 | 1,870 | 6 333 | 11 947 |
| 2022-03-11 | 5 | 1,890 | 1,890 | 1,890 | 7 150 | 13 514 |
| 2022-03-10 | 9 | 1,810 | 1,860 | 1,800 | 20 305 | 37 156 |
| 2022-03-09 | 0 | |||||
| 2022-03-08 | 8 | 1,920 | 2,300 | 1,900 | 7 585 | 14 657 |
| 2022-03-07 | 4 | 1,900 | 1,900 | 1,900 | 6 039 | 11 474 |
| 2022-03-04 | 6 | 1,960 | 1,960 | 1,780 | 11 933 | 21 725 |
| 2022-03-03 | 2 | 1,950 | 1,950 | 1,950 | 800 | 1 560 |
| 2022-03-02 | 1 | 1,960 | 1,960 | 1,960 | 4 432 | 8 687 |
| 2022-03-01 | 10 | 2,160 | 2,400 | 2,060 | 4 008 | 9 240 |
| 2022-02-28 | 10 | 2,160 | 2,160 | 1,800 | 25 124 | 49 294 |
| 2022-02-25 | 27 | 1,800 | 2,400 | 1,750 | 34 968 | 65 555 |
| 2022-02-24 | 11 | 1,880 | 2,140 | 1,540 | 11 232 | 20 954 |
| 2022-02-23 | 13 | 2,140 | 2,380 | 2,000 | 13 189 | 28 476 |
| 2022-02-22 | 32 | 2,000 | 2,240 | 2,000 | 91 744 | 188 137 |
| 2022-02-21 | 10 | 2,240 | 2,400 | 2,220 | 14 129 | 32 298 |
| 2022-02-18 | 13 | 2,340 | 2,620 | 2,340 | 17 635 | 43 575 |
| 2022-02-17 | 2 | 2,680 | 2,680 | 2,680 | 658 | 1 763 |
| 2022-02-16 | 8 | 2,480 | 2,480 | 2,420 | 10 181 | 25 015 |
| 2022-02-15 | 29 | 2,380 | 2,580 | 2,340 | 42 294 | 103 891 |
| 2022-02-14 | 25 | 2,660 | 2,720 | 2,320 | 55 336 | 137 184 |
| 2022-02-11 | 16 | 2,780 | 2,880 | 2,740 | 28 412 | 79 543 |
| 2022-02-10 | 21 | 2,840 | 3,240 | 2,840 | 36 098 | 108 239 |
| 2022-02-09 | 9 | 3,160 | 3,340 | 3,160 | 19 406 | 63 061 |
| 2022-02-08 | 3 | 3,060 | 3,080 | 3,060 | 3 006 | 9 230 |
| 2022-02-07 | 10 | 3,040 | 3,340 | 3,040 | 6 633 | 20 284 |
| 2022-02-04 | 2 | 3,080 | 3,080 | 3,040 | 87 | 267 |
| 2022-02-03 | 11 | 3,040 | 3,280 | 3,040 | 3 162 | 9 963 |
| 2022-02-02 | 12 | 3,160 | 3,380 | 3,100 | 17 925 | 56 763 |
| 2022-02-01 | 39 | 3,220 | 3,500 | 2,980 | 62 219 | 198 862 |
| 2022-01-31 | 10 | 3,000 | 3,140 | 3,000 | 4 618 | 14 186 |
| 2022-01-28 | 3 | 3,180 | 3,180 | 3,000 | 2 257 | 6 803 |
| 2022-01-27 | 6 | 3,180 | 3,180 | 3,100 | 11 789 | 36 632 |
| 2022-01-26 | 14 | 3,120 | 3,500 | 3,120 | 4 177 | 13 374 |
| 2022-01-25 | 27 | 3,100 | 3,500 | 2,880 | 17 811 | 57 625 |
| 2022-01-24 | 7 | 2,920 | 2,920 | 2,680 | 7 739 | 22 167 |
| 2022-01-21 | 5 | 2,960 | 2,980 | 2,880 | 6 529 | 18 825 |
| 2022-01-20 | 14 | 2,980 | 3,580 | 2,680 | 13 242 | 38 541 |
| 2022-01-19 | 6 | 2,720 | 2,720 | 2,620 | 2 608 | 6 890 |
| 2022-01-18 | 17 | 2,760 | 2,780 | 2,620 | 19 658 | 52 187 |
| 2022-01-17 | 13 | 2,940 | 2,940 | 2,820 | 4 274 | 12 309 |
| 2022-01-14 | 11 | 2,940 | 3,040 | 2,880 | 14 941 | 44 202 |
| 2022-01-13 | 3 | 2,900 | 3,140 | 2,900 | 839 | 2 494 |
| 2022-01-12 | 5 | 3,140 | 3,140 | 3,100 | 4 375 | 13 669 |
| 2022-01-11 | 13 | 3,040 | 3,100 | 3,000 | 5 310 | 16 084 |
| 2022-01-10 | 17 | 3,260 | 3,340 | 3,020 | 17 424 | 54 657 |
| 2022-01-07 | 30 | 3,460 | 3,640 | 3,220 | 30 855 | 103 454 |
| 2022-01-05 | 7 | 3,640 | 3,860 | 3,640 | 3 423 | 12 844 |
| 2022-01-04 | 37 | 3,360 | 3,780 | 3,000 | 40 866 | 131 237 |
| 2022-01-03 | 19 | 3,680 | 3,880 | 3,460 | 5 381 | 19 668 |
| 2021-12-30 | 21 | 3,460 | 3,760 | 3,300 | 19 678 | 66 875 |
| 2021-12-29 | 37 | 3,600 | 4,100 | 3,600 | 18 485 | 68 712 |
| 2021-12-28 | 39 | 3,600 | 4,660 | 3,500 | 36 749 | 137 651 |
| 2021-12-27 | 46 | 3,500 | 3,800 | 3,060 | 36 827 | 124 843 |
| 2021-12-23 | 12 | 3,060 | 3,240 | 2,680 | 12 317 | 37 607 |
| 2021-12-22 | 5 | 2,680 | 2,700 | 2,620 | 3 032 | 8 064 |
| 2021-12-21 | 1 | 2,700 | 2,700 | 2,700 | 163 | 440 |
| 2021-12-20 | 7 | 2,700 | 2,700 | 2,660 | 9 042 | 24 349 |
| 2021-12-17 | 6 | 2,660 | 2,660 | 2,540 | 4 322 | 11 266 |
| 2021-12-16 | 8 | 2,640 | 2,780 | 2,640 | 10 849 | 28 979 |
| 2021-12-15 | 3 | 2,800 | 2,800 | 2,640 | 3 392 | 9 115 |
| 2021-12-14 | 3 | 2,980 | 3,240 | 2,980 | 1 942 | 6 047 |
| 2021-12-13 | 14 | 2,820 | 3,000 | 2,720 | 15 945 | 46 558 |
| 2021-12-10 | 18 | 2,720 | 2,740 | 2,500 | 10 403 | 27 995 |
| 2021-12-09 | 10 | 2,580 | 2,640 | 2,460 | 7 336 | 18 533 |
| 2021-12-08 | 13 | 2,620 | 2,620 | 2,560 | 13 616 | 35 283 |
| 2021-12-07 | 19 | 2,580 | 2,780 | 2,500 | 31 206 | 79 744 |
| 2021-12-06 | 26 | 2,740 | 3,000 | 2,560 | 42 804 | 116 340 |
| 2021-12-03 | 9 | 3,100 | 3,300 | 3,100 | 13 921 | 43 871 |
| 2021-12-02 | 3 | 3,140 | 3,180 | 3,120 | 3 746 | 11 807 |
| 2021-12-01 | 14 | 3,060 | 3,660 | 2,980 | 16 148 | 49 595 |
| 2021-11-30 | 12 | 3,280 | 3,280 | 3,060 | 13 019 | 41 181 |
| 2021-11-29 | 4 | 3,260 | 3,260 | 3,240 | 5 108 | 16 554 |
| 2021-11-26 | 11 | 3,360 | 3,680 | 3,060 | 11 133 | 36 199 |
| 2021-11-25 | 57 | 3,480 | 4,300 | 3,280 | 52 067 | 193 779 |
| 2021-11-24 | 10 | 3,400 | 3,400 | 2,860 | 19 271 | 61 064 |
| 2021-11-23 | 4 | 2,860 | 2,940 | 2,860 | 60 | 173 |
| 2021-11-22 | 10 | 2,880 | 2,980 | 2,880 | 6 054 | 17 861 |
| 2021-11-19 | 11 | 2,980 | 3,180 | 2,980 | 5 580 | 17 398 |
| 2021-11-18 | 20 | 3,000 | 3,180 | 2,820 | 20 202 | 60 988 |
| 2021-11-17 | 38 | 3,160 | 3,400 | 2,880 | 58 842 | 177 332 |
| 2021-11-16 | 26 | 3,400 | 3,400 | 2,720 | 32 238 | 94 947 |
| 2021-11-15 | 21 | 2,800 | 3,200 | 2,720 | 48 849 | 136 199 |
| 2021-11-12 | 20 | 2,920 | 3,340 | 2,760 | 36 887 | 107 490 |
| 2021-11-11 | 6 | 2,960 | 3,120 | 2,940 | 4 824 | 14 405 |
| 2021-11-10 | 22 | 2,940 | 3,120 | 2,780 | 32 298 | 93 270 |
| 2021-11-09 | 18 | 3,060 | 3,180 | 2,760 | 13 183 | 39 985 |
| 2021-11-08 | 23 | 3,180 | 3,300 | 3,120 | 39 719 | 128 018 |
| 2021-11-05 | 11 | 3,300 | 3,580 | 3,240 | 6 199 | 20 545 |
| 2021-11-04 | 50 | 3,300 | 3,460 | 3,200 | 52 105 | 174 070 |
| 2021-11-03 | 24 | 3,500 | 3,680 | 3,340 | 13 764 | 47 786 |
| 2021-11-02 | 41 | 3,580 | 4,160 | 3,460 | 63 631 | 243 119 |
| 2021-11-01 | 42 | 3,760 | 4,280 | 3,600 | 43 227 | 165 099 |
| 2021-10-29 | 41 | 3,680 | 4,040 | 3,600 | 94 978 | 366 890 |
| 2021-10-28 | 11 | 4,080 | 4,080 | 3,560 | 9 043 | 35 163 |
| 2021-10-27 | 9 | 4,040 | 4,220 | 3,780 | 920 | 3 730 |
| 2021-10-26 | 29 | 4,280 | 4,360 | 3,880 | 51 809 | 202 376 |
| 2021-10-25 | 9 | 4,440 | 4,440 | 3,600 | 7 202 | 27 848 |
| 2021-10-22 | 6 | 4,040 | 4,360 | 4,000 | 3 591 | 14 412 |
| 2021-10-21 | 18 | 4,000 | 4,600 | 4,000 | 11 035 | 44 958 |
| 2021-10-20 | 17 | 4,140 | 4,660 | 4,140 | 22 484 | 94 131 |
| 2021-10-19 | 7 | 4,220 | 4,420 | 4,200 | 2 092 | 8 884 |
| 2021-10-18 | 5 | 4,420 | 4,440 | 4,400 | 345 | 1 522 |
| 2021-10-15 | 22 | 4,440 | 4,800 | 4,220 | 16 523 | 73 921 |
| 2021-10-14 | 5 | 4,220 | 4,340 | 4,220 | 5 494 | 23 298 |
| 2021-10-13 | 2 | 4,200 | 4,200 | 4,200 | 1 004 | 4 217 |
| 2021-10-12 | 9 | 4,200 | 4,200 | 3,840 | 5 921 | 24 334 |
| 2021-10-11 | 2 | 4,200 | 4,200 | 4,200 | 1 400 | 5 880 |
| 2021-10-08 | 12 | 3,980 | 4,060 | 3,900 | 6 486 | 25 848 |
| 2021-10-07 | 24 | 3,920 | 4,380 | 3,920 | 24 582 | 100 320 |
| 2021-10-06 | 17 | 4,380 | 4,500 | 3,720 | 10 903 | 43 945 |
| 2021-10-05 | 22 | 4,240 | 4,380 | 3,860 | 24 284 | 98 620 |
| 2021-10-04 | 17 | 4,360 | 4,640 | 4,020 | 11 428 | 50 408 |
| 2021-10-01 | 10 | 4,620 | 4,640 | 4,580 | 6 963 | 32 126 |
| 2021-09-30 | 12 | 4,580 | 4,820 | 4,360 | 6 173 | 28 186 |
| 2021-09-29 | 14 | 4,580 | 5,000 | 4,580 | 9 390 | 44 499 |
| 2021-09-28 | 21 | 4,800 | 5,300 | 4,680 | 10 636 | 51 483 |
| 2021-09-27 | 14 | 5,100 | 5,100 | 4,680 | 14 437 | 69 226 |
| 2021-09-24 | 16 | 4,700 | 5,100 | 4,520 | 7 866 | 38 071 |
| 2021-09-23 | 17 | 4,800 | 4,800 | 4,500 | 17 504 | 82 536 |
| 2021-09-22 | 40 | 4,600 | 5,050 | 4,500 | 51 962 | 244 852 |
| 2021-09-21 | 11 | 4,500 | 4,700 | 4,400 | 20 468 | 93 404 |
| 2021-09-20 | 10 | 4,560 | 4,660 | 4,400 | 8 800 | 39 830 |
| 2021-09-17 | 22 | 4,660 | 4,920 | 4,520 | 13 767 | 64 501 |
| 2021-09-16 | 5 | 4,700 | 4,980 | 4,700 | 3 325 | 15 908 |
| 2021-09-15 | 15 | 5,000 | 5,300 | 4,800 | 7 602 | 37 187 |
| 2021-09-14 | 14 | 4,860 | 4,900 | 4,520 | 7 054 | 33 753 |
| 2021-09-13 | 16 | 4,920 | 4,980 | 4,640 | 7 237 | 34 748 |
| 2021-09-10 | 11 | 4,820 | 4,820 | 4,620 | 5 061 | 23 978 |
| 2021-09-09 | 19 | 4,840 | 4,940 | 4,600 | 14 981 | 70 609 |
| 2021-09-08 | 8 | 4,800 | 4,900 | 4,620 | 3 032 | 14 228 |
| 2021-09-07 | 16 | 4,900 | 5,100 | 4,820 | 13 201 | 64 969 |
| 2021-09-06 | 17 | 5,100 | 5,250 | 4,720 | 6 847 | 34 865 |
| 2021-09-03 | 18 | 4,920 | 5,100 | 4,900 | 23 363 | 116 260 |
| 2021-09-02 | 21 | 5,100 | 5,250 | 4,980 | 14 739 | 74 665 |
| 2021-09-01 | 16 | 5,000 | 5,550 | 5,000 | 6 228 | 32 311 |
| 2021-08-31 | 22 | 5,000 | 5,250 | 4,960 | 20 721 | 105 517 |
| 2021-08-30 | 36 | 5,000 | 5,300 | 4,940 | 23 605 | 120 045 |
| 2021-08-27 | 21 | 5,050 | 5,350 | 5,000 | 8 766 | 44 921 |
| 2021-08-26 | 41 | 5,150 | 5,400 | 4,920 | 19 198 | 96 710 |
| 2021-08-25 | 41 | 5,350 | 5,650 | 5,000 | 16 715 | 89 516 |
| 2021-08-24 | 114 | 5,100 | 5,700 | 4,800 | 75 655 | 390 309 |
| 2021-08-23 | 171 | 5,300 | 5,750 | 4,220 | 232 050 | 1 178 363 |
| 2021-08-20 | 17 | 4,300 | 4,580 | 4,160 | 18 017 | 78 582 |
| 2021-08-19 | 9 | 4,440 | 4,480 | 4,220 | 3 614 | 15 695 |
| 2021-08-18 | 18 | 4,480 | 4,720 | 4,200 | 5 722 | 24 568 |
| 2021-08-17 | 35 | 4,420 | 4,780 | 4,300 | 25 612 | 118 929 |
| 2021-08-16 | 40 | 4,780 | 4,860 | 3,820 | 16 386 | 73 425 |
| 2021-08-13 | 6 | 4,300 | 4,300 | 4,280 | 5 312 | 22 832 |
| 2021-08-12 | 5 | 4,500 | 4,500 | 4,360 | 1 402 | 6 207 |
| 2021-08-11 | 10 | 4,500 | 4,500 | 4,360 | 3 232 | 14 378 |
| 2021-08-10 | 27 | 4,660 | 4,940 | 4,320 | 11 744 | 52 825 |
| 2021-08-09 | 25 | 4,320 | 4,660 | 4,300 | 16 243 | 70 933 |
| 2021-08-06 | 19 | 4,740 | 4,840 | 4,660 | 11 943 | 56 982 |
| 2021-08-05 | 33 | 4,660 | 4,880 | 4,200 | 9 928 | 45 287 |
| 2021-08-04 | 26 | 4,500 | 4,500 | 4,080 | 55 578 | 240 734 |
| 2021-08-03 | 13 | 4,180 | 4,280 | 4,060 | 10 764 | 44 772 |
| 2021-08-02 | 14 | 4,280 | 4,500 | 4,160 | 4 557 | 19 079 |
| 2021-07-30 | 18 | 4,160 | 4,180 | 4,100 | 3 564 | 14 797 |
| 2021-07-29 | 32 | 4,160 | 4,500 | 4,040 | 14 740 | 61 419 |
| 2021-07-28 | 16 | 4,200 | 4,340 | 3,960 | 4 767 | 19 657 |
| 2021-07-27 | 21 | 4,200 | 4,300 | 3,940 | 8 500 | 35 316 |
| 2021-07-26 | 36 | 4,340 | 4,360 | 3,920 | 26 531 | 107 140 |
| 2021-07-23 | 21 | 4,240 | 4,380 | 4,040 | 7 027 | 30 190 |
| 2021-07-22 | 22 | 4,260 | 4,400 | 4,060 | 13 002 | 56 038 |
| 2021-07-21 | 27 | 4,000 | 4,240 | 4,000 | 19 968 | 80 666 |
| 2021-07-20 | 37 | 4,240 | 4,700 | 4,000 | 70 536 | 287 483 |
| 2021-07-19 | 52 | 4,700 | 5,900 | 4,340 | 37 394 | 179 506 |
| 2021-07-16 | 31 | 4,980 | 5,100 | 4,280 | 22 969 | 112 604 |
| 2021-07-15 | 59 | 4,700 | 5,400 | 4,660 | 66 178 | 323 840 |
| 2021-07-14 | 82 | 4,980 | 5,050 | 4,520 | 85 004 | 411 771 |
| 2021-07-13 | 110 | 4,760 | 4,960 | 4,320 | 95 791 | 445 287 |
| 2021-07-12 | 96 | 4,400 | 4,500 | 3,620 | 83 573 | 358 623 |
| 2021-07-09 | 205 | 3,760 | 4,500 | 3,760 | 244 111 | 982 058 |
| 2021-07-08 | 920 | 4,460 | 5,700 | 3,920 | 1 071 726 | 5 211 922 |
| 2021-07-07 | 23 | 3,580 | 3,580 | 3,280 | 23 756 | 82 896 |
| 2021-07-06 | 18 | 3,460 | 3,520 | 3,200 | 22 350 | 75 093 |
| 2021-07-05 | 20 | 3,400 | 3,520 | 3,400 | 34 851 | 119 230 |
| 2021-07-02 | 37 | 3,400 | 3,480 | 3,260 | 78 037 | 261 083 |
| 2021-07-01 | 31 | 3,300 | 3,520 | 3,260 | 44 464 | 148 454 |
| 2021-06-30 | 27 | 3,500 | 3,680 | 3,300 | 21 943 | 75 592 |
| 2021-06-29 | 23 | 3,700 | 3,840 | 3,500 | 10 527 | 37 912 |
| 2021-06-28 | 23 | 3,860 | 3,900 | 3,500 | 16 403 | 58 403 |
| 2021-06-24 | 40 | 3,580 | 3,580 | 3,200 | 41 712 | 139 717 |
| 2021-06-23 | 51 | 3,500 | 3,980 | 3,320 | 79 665 | 275 111 |
| 2021-06-22 | 35 | 3,700 | 4,120 | 3,600 | 27 242 | 103 646 |
| 2021-06-21 | 70 | 4,100 | 4,100 | 3,700 | 75 003 | 294 570 |
| 2021-06-18 | 80 | 3,700 | 4,120 | 3,700 | 67 188 | 261 995 |
| 2021-06-17 | 263 | 3,980 | 4,500 | 3,400 | 311 722 | 1 207 120 |
| 2021-06-16 | 394 | 3,860 | 4,980 | 3,180 | 520 491 | 1 989 697 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2024-01-31 | 18:14:26 | Dynamic | 60 seconds |
| 2024-01-10 | 13:12:33 | Dynamic | 60 seconds |
| 2024-01-03 | 11:11:45 | Dynamic | 60 seconds |
| 2024-01-02 | 13:53:41 | Dynamic | 60 seconds |
| 2023-12-21 | 12:07:30 | Dynamic | 60 seconds |
| 2023-12-21 | 10:06:56 | Dynamic | 60 seconds |
| 2023-12-18 | 10:59:21 | Dynamic | 60 seconds |
| 2023-12-18 | 10:46:29 | Dynamic | 60 seconds |
| 2023-12-15 | 18:13:04 | Static | 180 seconds |
| 2023-12-15 | 14:02:53 | Dynamic | 60 seconds |
| 2023-12-15 | 13:20:27 | Dynamic | 60 seconds |
| 2023-12-13 | 17:09:59 | Dynamic | 60 seconds |
| 2023-12-04 | 16:44:17 | Dynamic | 60 seconds |
| 2023-12-04 | 14:20:45 | Static | 180 seconds |
| 2023-12-04 | 12:47:05 | Dynamic | 60 seconds |
| 2023-12-04 | 12:36:27 | Dynamic | 60 seconds |
| 2023-11-30 | 13:24:10 | Dynamic | 60 seconds |
| 2023-11-30 | 13:06:12 | Dynamic | 60 seconds |
| 2023-11-10 | 17:03:28 | Dynamic | 60 seconds |
| 2023-10-24 | 15:50:24 | Static | 180 seconds |
| 2023-10-24 | 14:59:21 | Static | 180 seconds |
| 2023-10-24 | 13:37:31 | Dynamic | 60 seconds |
| 2023-10-23 | 16:28:33 | Dynamic | 60 seconds |
| 2023-10-16 | 10:30:35 | Dynamic | 60 seconds |
| 2023-10-16 | 09:29:35 | Static | 180 seconds |
| 2023-10-16 | 09:14:02 | Dynamic | 60 seconds |
| 2023-10-12 | 12:32:40 | Dynamic | 60 seconds |
| 2023-10-12 | 11:52:31 | Dynamic | 60 seconds |
| 2023-10-09 | 16:05:06 | Static | 180 seconds |
| 2023-10-09 | 14:30:39 | Dynamic | 60 seconds |
| 2023-09-15 | 09:03:22 | Dynamic | 60 seconds |
| 2023-09-14 | 13:00:58 | Dynamic | 60 seconds |
| 2023-09-14 | 11:12:43 | Dynamic | 60 seconds |
| 2023-09-13 | 16:11:42 | Dynamic | 60 seconds |
| 2023-09-13 | 10:09:24 | Dynamic | 60 seconds |
| 2023-09-11 | 12:17:29 | Dynamic | 60 seconds |
| 2023-09-04 | 16:47:24 | Dynamic | 60 seconds |
| 2023-08-25 | 12:45:17 | Dynamic | 60 seconds |
| 2023-08-25 | 11:56:54 | Dynamic | 60 seconds |
| 2023-08-22 | 09:47:51 | Dynamic | 60 seconds |
| 2023-08-22 | 09:43:56 | Dynamic | 60 seconds |
| 2023-08-22 | 09:24:16 | Dynamic | 60 seconds |
| 2023-08-22 | 09:03:36 | Dynamic | 60 seconds |
| 2023-08-08 | 12:55:10 | Dynamic | 60 seconds |
| 2023-08-02 | 12:07:35 | Dynamic | 60 seconds |
| 2023-07-31 | 11:12:44 | Dynamic | 60 seconds |
| 2023-07-19 | 09:39:07 | Dynamic | 60 seconds |
| 2023-06-20 | 14:59:59 | Static | 180 seconds |
| 2023-06-13 | 16:28:59 | Dynamic | 60 seconds |
| 2023-06-12 | 15:10:57 | Dynamic | 60 seconds |
| 2023-05-19 | 12:24:27 | Dynamic | 60 seconds |
| 2023-05-04 | 10:52:13 | Dynamic | 60 seconds |
| 2023-05-04 | 10:33:49 | Dynamic | 60 seconds |
| 2023-05-04 | 10:32:02 | Dynamic | 60 seconds |
| 2023-05-04 | 09:54:32 | Dynamic | 60 seconds |
| 2023-05-02 | 12:32:54 | Dynamic | 60 seconds |
| 2023-05-02 | 12:09:49 | Dynamic | 60 seconds |
| 2023-04-17 | 12:18:37 | Dynamic | 60 seconds |
| 2023-04-17 | 12:08:48 | Dynamic | 60 seconds |
| 2022-12-07 | 10:55:14 | Static | 180 seconds |
| 2022-12-02 | 16:23:32 | Dynamic | 60 seconds |
| 2022-11-29 | 12:50:19 | Static | 180 seconds |
| 2022-11-29 | 12:07:35 | Static | 180 seconds |
| 2022-11-24 | 11:18:42 | Static | 180 seconds |
| 2022-10-25 | 11:23:13 | Static | 180 seconds |
| 2022-09-30 | 13:50:29 | Static | 180 seconds |
| 2022-09-30 | 13:33:26 | Static | 180 seconds |
| 2022-09-08 | 09:19:23 | Dynamic | 60 seconds |
| 2022-08-10 | 09:41:56 | Dynamic | 60 seconds |
| 2022-08-08 | 14:12:44 | Dynamic | 60 seconds |
| 2022-08-02 | 10:49:20 | Dynamic | 60 seconds |
| 2022-07-28 | 09:45:06 | Dynamic | 60 seconds |
| 2022-07-28 | 09:14:13 | Dynamic | 60 seconds |
| 2022-07-22 | 11:28:14 | Dynamic | 60 seconds |
| 2022-05-23 | 14:46:12 | Dynamic | 60 seconds |
| 2022-04-26 | 09:02:52 | Dynamic | 60 seconds |
| 2022-04-25 | 09:21:11 | Dynamic | 60 seconds |
| 2022-03-29 | 10:55:56 | Dynamic | 60 seconds |
| 2022-03-08 | 10:55:34 | Dynamic | 60 seconds |
| 2022-01-20 | 14:03:52 | Dynamic | 60 seconds |
| 2022-01-05 | 10:16:56 | Dynamic | 60 seconds |
| 2021-12-28 | 10:07:42 | Dynamic | 60 seconds |
| 2021-09-28 | 11:08:57 | Dynamic | 60 seconds |
| 2021-08-25 | 09:00:56 | Dynamic | 60 seconds |
| 2021-08-23 | 10:17:38 | Dynamic | 60 seconds |
| 2021-08-23 | 10:13:13 | Dynamic | 60 seconds |
| 2021-07-19 | 09:18:29 | Static | 180 seconds |
| 2021-07-08 | 11:28:10 | Static | 180 seconds |
| 2021-07-08 | 09:46:47 | Static | 180 seconds |
Instrument Information
Share Name
- MoveByBike
Short Name
- MBBAB
Number Of Shares
- 500 509 186
ISIN-Code
- SE0015988100
Orderbook ID
- 303812
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOVEBYBIKE/SH
Ratio Value
- 0,02
First Traded
- 2021-06-16
Instrument Type
- Share