Orderbook

# Volume Bid Ask Volume #
1 100 13.9 14.2 1 814 2
3 957 11.4 14.3 100 1
1 530 11.3 16.9 1 160 2
1 198 11.2 17 1 000 1
1 300 10.6 17.9 200 1
1 429 10.5 18.9 300 1
8 2 514 4 574 8
Updated 2025-07-15 14:09:16 Show complete order depth

Right Now

+/-
-2.5
%
−17,99%
Latest
11.4
High
14.3
Low
11.4
Volume
116
Turnover (SEK)
1 637
Market Value (MSEK)
44,7
Time (Latest trade)
2025-07-15 13:01

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Lovisagruvan

Short Name

  • LOVI

Number Of Shares

  • 3 920 000

ISIN-Code

  • SE0000418873

Orderbook ID

  • 302504

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • LOVISA/SH

Ratio Value

  • 0.2

First Traded

  • 2007-11-13

Instrument Type

  • Share