Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 085 | 5.6 | 5.64 | 1 445 | 1 | ||
| 2 | 6 400 | 5.58 | 5.66 | 2 000 | 1 | ||
| 1 | 2 300 | 5.56 | 5.76 | 12 834 | 2 | ||
| 2 | 5 689 | 5.54 | 5.78 | 5 000 | 1 | ||
| 2 | 2 855 | 5.52 | 5.8 | 14 146 | 1 | ||
| 4 | 18 954 | 5.5 | 5.84 | 1 489 | 1 | ||
| 1 | 1 094 | 5.48 | 5.88 | 1 525 | 1 | ||
| 1 | 1 250 | 5.46 | 5.9 | 14 577 | 3 | ||
| 1 | 6 525 | 5.44 | 6 | 1 835 | 4 | ||
| 1 | 2 500 | 5.42 | 6.1 | 1 181 | 1 | ||
| 1 | 1 500 | 5.36 | 6.2 | 500 | 1 | ||
| 2 | 2 100 | 5 | 6.5 | 100 | 1 | ||
| 1 | 500 | 4.21 | 6.6 | 437 | 1 | ||
| 0 | 6.76 | 1 500 | 1 | ||||
| 0 | 6.9 | 1 000 | 1 | ||||
| 0 | 7 | 550 | 1 | ||||
| 0 | 8 | 336 | 1 | ||||
| 20 | 53 752 | 60 455 | 23 |
Updated 2026-09-15 10:25:10
Show fewer
Right Now
- +/-
- -0.14
- %
- −2,42%
- Latest
- 5.64
- High
- 5.64
- Low
- 5.6
- Volume
- 8 824
- Turnover (SEK)
- 49 767
- Market Value (MSEK)
- 422,9
- Time (Latest trade)
- 2026-09-15 10:18
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share