Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 343 | 4.31 | 4.35 | 5 864 | 2 | ||
| 1 | 4 000 | 4.26 | 4.39 | 2 989 | 2 | ||
| 1 | 14 000 | 4.25 | 4.44 | 250 | 1 | ||
| 1 | 6 574 | 4.23 | 4.5 | 4 424 | 3 | ||
| 1 | 4 562 | 4.22 | 4.54 | 1 500 | 1 | ||
| 1 | 17 | 4.2 | 4.7 | 1 000 | 1 | ||
| 1 | 2 000 | 4.13 | 4.8 | 6 000 | 1 | ||
| 1 | 500 | 4.1 | 4.9 | 1 500 | 1 | ||
| 1 | 3 000 | 4.05 | 5 | 12 570 | 2 | ||
| 3 | 16 300 | 4 | 5.2 | 1 177 | 2 | ||
| 2 | 4 166 | 3.95 | 5.5 | 9 573 | 1 | ||
| 2 | 1 430 | 3.8 | 6 | 500 | 1 | ||
| 1 | 1 500 | 3.55 | 0 | ||||
| 3 | 2 528 | 3.5 | 0 | ||||
| 21 | 60 920 | 47 347 | 18 |
Updated 2024-04-25 09:44:29
Show fewer
Right Now
- +/-
- 0.15
- %
- 3,57%
- Latest
- 4.35
- High
- 4.35
- Low
- 4.2
- Volume
- 14 877
- Turnover (SEK)
- 63 865
- Market Value (MSEK)
- 326,2
- Time (Latest trade)
- 2024-04-25 09:43
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share