Orderbook

# Volume Bid Ask Volume #
3 4 562 5.9 5.94 1 380 1
1 2 500 5.81 5.96 1 000 1
2 3 000 5.78 5.99 5 236 2
2 4 000 5.76 6 8 027 3
1 12 5.7 6.03 868 1
1 1 000 5.6 6.04 2 000 1
1 1 300 5.54 6.05 5 000 1
1 600 5.5 6.09 1 500 1
1 1 000 5.4 6.1 3 000 2
1 3 461 5.2 6.18 1 500 1
0 6.24 2 030 2
0 6.25 1 700 1
0 6.29 1 500 1
0 6.31 150 1
0 6.9 2 000 1
0 7.15 700 1
0 7.25 15 000 1
0 7.5 874 1
14 21 435 53 465 23
Updated 2019-03-24 22:20:59 Show fewer

Right Now

+/-
0.12
%
2,06%
Latest
5.94
High
6.05
Low
5.9
Volume
16 630
Turnover (SEK)
99 335
Value (MSEK)
443,7

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Angler Gaming

Short Name

  • ANGL

Number Of Shares

  • 74 689 995

ISIN-Code

  • MT0000650102

Orderbook ID

  • 411E

CFI (ISO 10962)

  • ESVUFM

FISN (ISO 18772)

  • ANGLER GAMING/EQ

Ratio Value

  • 0.01

First Traded

  • 2012-07-06

Instrument Type

  • Share