Angler Gaming (ANGL) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	503		3.45	3.6		3 775	1
1	503					3 775	1

Updated 2025-04-05 07:15:49 Show complete order depth

Right Now

+/-: -0.1
%: −2,82%
Latest: 3.45
High: 3.84
Low: 3.45
Volume: 142 502
Turnover (SEK): 508 495
Market Value (MSEK): 258,5
Time (Latest trade)

Summarized Trades

2025-04-04	74	3,450	3,840	3,450	142 502	508 495
2025-04-03	43	3,550	3,770	3,550	35 499	128 272
2025-04-02	29	3,710	3,840	3,650	5 664	20 998
2025-04-01	61	3,650	3,790	3,650	51 031	187 393
2025-03-31	38	3,800	3,980	3,670	31 525	116 834
2025-03-28	55	3,760	3,950	3,650	51 770	191 274
2025-03-27	22	3,750	3,970	3,700	11 111	42 449
2025-03-26	42	3,720	3,990	3,720	20 768	78 493
2025-03-25	40	3,740	3,990	3,700	20 087	75 139
2025-03-24	26	3,720	3,830	3,720	21 223	80 014
2025-03-21	22	3,830	3,950	3,760	17 576	67 805
2025-03-20	34	3,790	4,000	3,770	36 633	139 956
2025-03-19	26	3,890	3,890	3,720	39 308	149 850
2025-03-18	39	3,790	3,840	3,720	38 089	143 729
2025-03-17	63	3,850	3,890	3,620	112 912	422 437
2025-03-14	25	3,750	3,830	3,670	14 777	55 297
2025-03-13	42	3,700	3,800	3,690	82 312	304 832
2025-03-12	36	3,790	3,900	3,770	41 017	157 514
2025-03-11	62	3,850	3,930	3,620	66 166	250 292
2025-03-10	66	3,750	3,760	3,600	70 380	258 579
2025-03-07	36	3,790	3,820	3,740	20 056	75 786
2025-03-06	46	3,750	3,910	3,750	40 679	154 278
2025-03-05	48	3,820	3,940	3,810	53 731	208 145
2025-03-04	56	3,850	3,950	3,800	47 099	181 365
2025-03-03	31	3,920	4,040	3,850	16 814	65 881
2025-02-28	31	3,850	3,900	3,840	36 491	141 133
2025-02-27	64	3,850	4,050	3,850	66 032	258 093
2025-02-26	48	3,920	4,020	3,870	47 433	187 057
2025-02-25	104	3,950	4,400	3,840	153 115	606 453
2025-02-24	117	3,940	4,080	3,840	168 701	664 332
2025-02-21	147	4,100	4,100	3,960	266 226	1 070 209
2025-02-20	575	3,880	4,600	3,800	1 071 026	4 267 029
2025-02-19	56	4,700	4,850	4,650	229 314	1 081 543
2025-02-18	58	4,710	4,850	4,570	311 365	1 469 143
2025-02-17	65	4,690	4,840	4,500	137 525	637 546
2025-02-14	39	4,580	4,780	4,530	35 455	164 427
2025-02-13	54	4,650	4,750	4,530	108 852	500 967
2025-02-12	64	4,750	4,910	4,500	129 991	604 857
2025-02-11	36	4,520	4,700	4,370	28 683	129 853
2025-02-10	50	4,400	4,480	4,390	45 198	199 070
2025-02-07	56	4,520	4,660	4,380	51 362	232 925
2025-02-06	61	4,580	4,760	4,420	59 002	267 915
2025-02-05	92	4,410	4,730	4,410	95 599	434 977
2025-02-04	55	4,750	4,940	4,530	50 068	237 536
2025-02-03	57	4,650	4,650	4,360	98 120	446 836
2025-01-31	59	4,610	4,750	4,550	86 935	400 749
2025-01-30	31	4,560	4,580	4,430	11 857	53 682
2025-01-29	59	4,530	4,740	4,470	29 485	133 918
2025-01-28	63	4,600	4,700	4,350	59 174	267 210
2025-01-27	53	4,490	4,590	4,360	61 187	273 400
2025-01-24	72	4,680	4,700	4,460	64 866	297 623
2025-01-23	53	4,690	4,690	4,350	57 572	254 953
2025-01-22	53	4,440	4,500	4,330	51 727	227 096
2025-01-21	39	4,400	4,480	4,380	23 559	104 143
2025-01-20	60	4,450	4,500	4,330	26 845	118 967
2025-01-17	21	4,420	4,580	4,370	24 034	106 659
2025-01-16	33	4,480	4,660	4,400	22 642	101 155
2025-01-15	50	4,520	4,600	4,350	42 995	191 674
2025-01-14	37	4,520	4,520	4,330	43 250	191 176
2025-01-13	63	4,450	4,510	4,300	58 265	256 406
2025-01-10	40	4,600	4,730	4,490	35 759	164 359
2025-01-09	32	4,730	4,810	4,720	49 909	237 154
2025-01-08	40	4,760	4,880	4,730	37 658	180 445
2025-01-07	64	4,820	4,970	4,600	51 651	248 485
2025-01-03	46	4,820	4,920	4,710	27 325	130 561
2025-01-02	51	4,800	5,260	4,520	31 102	147 465
2024-12-30	50	4,550	4,630	4,540	53 181	243 431
2024-12-27	75	4,620	4,860	4,510	52 527	238 787
2024-12-23	71	4,560	4,700	4,430	108 644	493 101
2024-12-20	52	4,670	4,960	4,400	81 411	372 962
2024-12-19	67	4,680	4,740	4,400	94 173	429 009
2024-12-18	67	4,840	4,920	4,710	82 206	393 875
2024-12-17	169	4,920	5,160	4,600	372 310	1 825 463
2024-12-16	142	4,640	4,730	4,200	392 977	1 774 794
2024-12-13	48	4,290	4,290	4,000	55 659	232 088
2024-12-12	87	4,170	4,170	3,720	229 212	901 620
2024-12-11	52	3,780	3,870	3,640	58 671	218 244
2024-12-10	37	3,690	3,740	3,630	45 288	167 264
2024-12-09	66	3,710	3,890	3,640	113 486	422 488
2024-12-06	43	3,710	3,850	3,700	35 385	132 277
2024-12-05	43	3,730	3,850	3,700	46 046	171 979
2024-12-04	101	3,760	3,800	3,660	306 015	1 132 435
2024-12-03	52	3,800	3,930	3,740	42 907	163 227
2024-12-02	66	3,740	3,910	3,700	113 642	426 441
2024-11-29	33	3,800	3,980	3,750	30 952	118 241
2024-11-28	43	3,880	3,980	3,800	66 378	254 674
2024-11-27	33	3,950	4,190	3,840	42 189	163 611
2024-11-26	64	3,900	3,900	3,650	142 675	537 994
2024-11-25	78	3,700	3,980	3,700	69 149	261 513
2024-11-22	62	3,800	3,980	3,760	114 291	437 176
2024-11-21	67	4,000	4,000	3,760	141 923	547 013
2024-11-20	43	3,900	3,990	3,900	42 872	168 713
2024-11-19	30	3,990	4,040	3,930	38 672	154 217
2024-11-18	52	4,000	4,100	3,900	85 262	343 044
2024-11-15	127	3,970	4,170	3,900	140 413	565 788
2024-11-14	121	4,200	4,500	4,150	250 733	1 070 459
2024-11-13	47	4,510	4,600	4,260	67 300	305 650
2024-11-12	43	4,460	4,460	4,260	94 313	414 422
2024-11-11	47	4,330	4,480	4,290	54 098	237 638
2024-11-08	50	4,480	4,770	4,130	96 206	428 343
2024-11-07	48	4,390	4,490	4,250	53 902	233 440
2024-11-06	22	4,390	4,500	4,390	19 777	88 178
2024-11-05	24	4,450	4,640	4,400	10 050	44 531
2024-11-04	44	4,500	4,570	4,420	53 619	242 296
2024-11-01	27	4,520	4,690	4,420	23 299	105 308
2024-10-31	34	4,680	4,700	4,450	10 878	49 484
2024-10-30	30	4,680	4,680	4,390	71 934	327 091
2024-10-29	73	4,550	4,890	4,480	123 193	563 817
2024-10-28	92	4,810	4,980	4,250	160 491	732 373
2024-10-25	57	4,390	4,500	4,210	81 241	353 194
2024-10-24	53	4,350	4,350	4,250	54 215	233 435
2024-10-23	23	4,240	4,350	4,200	23 276	98 525
2024-10-22	38	4,260	4,350	4,160	71 674	305 110
2024-10-21	45	4,300	4,510	4,300	54 705	237 857
2024-10-18	63	4,440	4,580	4,230	104 245	460 205
2024-10-17	79	4,420	4,900	4,150	105 488	472 736
2024-10-16	20	4,300	4,620	4,260	21 929	95 316
2024-10-15	27	4,350	4,410	4,200	50 323	216 894
2024-10-14	49	4,350	4,400	4,150	60 353	260 882
2024-10-11	41	4,300	4,360	4,170	77 162	324 692
2024-10-10	12	4,230	4,290	4,150	5 215	22 016
2024-10-09	45	4,220	4,290	4,150	39 333	165 629
2024-10-08	38	4,280	4,420	4,170	43 412	184 168
2024-10-07	35	4,290	4,290	4,180	27 273	115 597
2024-10-04	39	4,210	4,470	4,150	25 563	110 039
2024-10-03	44	4,300	4,570	4,160	51 467	223 318
2024-10-02	39	4,160	4,600	4,140	22 687	96 162
2024-10-01	47	4,290	4,610	4,250	90 739	394 003
2024-09-30	51	4,250	4,400	4,230	42 783	185 633
2024-09-27	32	4,310	4,420	4,310	32 461	141 937
2024-09-26	41	4,350	4,440	4,220	32 255	138 576
2024-09-25	37	4,300	4,430	4,230	41 438	177 681
2024-09-24	21	4,230	4,450	4,220	38 196	164 790
2024-09-23	59	4,300	4,310	4,130	73 084	309 024
2024-09-20	32	4,300	4,430	4,170	22 252	95 949
2024-09-19	35	4,260	4,560	4,180	41 146	176 864
2024-09-18	35	4,180	4,300	4,100	44 752	186 839
2024-09-17	51	4,240	4,370	4,150	49 574	208 749
2024-09-16	14	4,250	4,370	4,100	3 675	15 751
2024-09-13	32	4,420	4,440	4,130	22 572	97 714
2024-09-12	15	4,440	4,580	4,220	4 250	18 845
2024-09-11	19	4,440	4,450	4,280	39 725	175 441
2024-09-10	23	4,250	4,600	4,200	50 674	213 901
2024-09-09	36	4,310	4,690	4,000	55 564	244 114
2024-09-06	41	4,390	4,500	4,340	43 390	191 827
2024-09-05	28	4,480	4,530	4,100	28 569	122 363
2024-09-04	71	4,250	4,320	4,100	100 552	417 916
2024-09-03	51	4,320	4,450	4,260	67 900	296 191
2024-09-02	82	4,450	4,600	4,370	129 613	570 538
2024-08-30	30	4,600	4,700	4,600	19 356	89 970
2024-08-29	22	4,690	4,710	4,610	89 272	420 132
2024-08-28	32	4,690	4,790	4,600	18 115	84 327
2024-08-27	52	4,670	4,800	4,620	71 866	338 313
2024-08-26	43	4,700	4,780	4,620	22 748	106 892
2024-08-23	59	4,720	4,950	4,550	39 919	185 589
2024-08-22	64	4,550	4,800	4,530	105 819	490 346
2024-08-21	68	4,730	4,900	4,600	91 754	432 097
2024-08-20	185	4,760	5,180	4,550	227 567	1 096 004
2024-08-19	67	4,880	4,970	4,590	65 509	315 330
2024-08-16	56	4,590	4,750	4,520	92 152	425 385
2024-08-15	33	4,630	4,740	4,550	61 144	282 627
2024-08-14	23	4,610	4,740	4,550	27 795	128 846
2024-08-13	28	4,600	4,690	4,530	24 637	112 659
2024-08-12	48	4,700	4,700	4,550	52 312	239 186
2024-08-09	34	4,700	4,700	4,530	31 349	144 008
2024-08-08	23	4,700	4,740	4,600	16 875	78 605
2024-08-07	34	4,740	4,970	4,540	15 528	71 903
2024-08-06	47	4,610	4,970	4,500	47 440	217 804
2024-08-05	113	4,540	5,300	4,100	124 293	552 696
2024-08-02	41	4,660	4,900	4,460	45 144	209 060
2024-08-01	21	4,900	5,300	4,800	16 312	80 855
2024-07-31	39	4,890	5,000	4,780	64 479	315 912
2024-07-30	43	4,860	4,950	4,620	34 067	163 696
2024-07-29	58	4,740	4,840	4,620	46 907	221 385
2024-07-26	44	4,850	4,950	4,540	45 129	218 743
2024-07-25	45	4,790	4,860	4,480	17 550	82 243
2024-07-24	36	4,770	4,850	4,650	22 165	105 782
2024-07-23	66	4,690	4,850	4,480	46 300	215 573
2024-07-22	36	4,660	4,680	4,510	31 398	143 724
2024-07-19	44	4,680	4,840	4,330	36 867	167 754
2024-07-18	26	4,810	4,850	4,590	14 578	68 083
2024-07-17	34	4,880	4,940	4,700	20 710	98 743
2024-07-16	85	4,940	4,990	4,530	79 333	377 687
2024-07-15	75	4,570	4,650	4,250	99 762	443 836
2024-07-12	27	4,650	4,690	4,600	9 242	42 836
2024-07-11	45	4,690	4,700	4,550	35 343	164 489
2024-07-10	21	4,560	4,690	4,550	9 051	41 370
2024-07-09	35	4,690	4,790	4,580	37 146	172 987
2024-07-08	34	4,690	4,700	4,580	17 970	84 044
2024-07-05	57	4,790	4,790	4,510	50 883	234 990
2024-07-04	51	4,650	4,750	4,500	41 811	192 654
2024-07-03	80	4,750	4,870	4,600	43 370	202 441
2024-07-02	53	4,880	4,890	4,600	40 837	190 480
2024-07-01	80	4,690	4,700	4,400	58 247	263 282
2024-06-28	20	4,580	4,690	4,480	6 954	31 475
2024-06-27	30	4,470	4,540	4,410	13 070	58 199
2024-06-26	65	4,560	4,660	4,370	50 215	227 516
2024-06-25	43	4,660	4,690	4,500	10 849	50 269
2024-06-24	51	4,630	4,680	4,300	27 374	123 449
2024-06-20	66	4,590	4,700	4,340	46 068	210 536
2024-06-19	139	4,500	4,770	4,340	244 365	1 098 406
2024-06-18	44	4,770	5,040	4,770	50 858	250 367
2024-06-17	38	4,940	5,080	4,940	38 070	189 440
2024-06-14	30	4,980	5,080	4,980	25 348	126 841
2024-06-13	34	5,000	5,120	4,980	20 155	101 239
2024-06-12	41	5,040	5,380	4,980	52 093	264 766
2024-06-11	33	5,080	5,240	5,020	33 319	169 528
2024-06-10	52	5,060	5,320	5,060	35 198	181 820
2024-06-07	42	5,320	5,420	5,140	20 068	104 995
2024-06-05	51	5,520	5,520	5,120	36 998	195 669
2024-06-04	58	5,420	5,640	5,200	111 806	601 765
2024-06-03	78	5,640	5,820	5,360	46 997	259 349
2024-05-31	88	5,600	5,780	5,300	155 688	867 231
2024-05-30	85	5,620	5,780	5,400	85 371	478 379
2024-05-29	93	5,460	5,740	5,360	90 209	504 988
2024-05-28	117	5,660	5,700	5,100	177 541	963 982
2024-05-27	49	5,160	5,240	4,980	45 375	231 346
2024-05-24	52	4,980	5,160	4,960	25 145	125 883
2024-05-23	59	5,080	5,080	5,000	43 141	218 411
2024-05-22	86	4,930	5,180	4,730	120 597	599 102
2024-05-21	96	4,880	4,970	4,660	169 931	813 867
2024-05-20	191	4,970	5,260	4,730	304 406	1 511 452
2024-05-17	137	5,260	5,600	4,540	237 093	1 216 566
2024-05-16	292	5,600	6,140	5,200	461 533	2 557 574
2024-05-15	229	6,040	6,260	5,700	368 634	2 222 070
2024-05-14	97	5,700	5,720	5,500	145 937	824 233
2024-05-13	153	5,580	5,700	5,300	155 768	862 405
2024-05-10	87	5,300	5,420	5,240	127 327	679 493
2024-05-08	62	5,240	5,240	5,040	59 938	306 813
2024-05-07	57	5,240	5,320	5,100	32 556	169 255
2024-05-06	86	5,140	5,440	5,120	136 826	714 447
2024-05-03	72	5,260	5,380	5,200	98 815	522 754
2024-05-02	110	5,380	5,440	5,100	117 846	617 103
2024-04-30	76	5,160	5,280	4,880	78 447	403 964
2024-04-29	140	4,860	5,420	4,510	179 273	888 882
2024-04-26	105	4,730	4,890	4,500	138 766	653 740
2024-04-25	131	4,500	4,660	4,200	278 884	1 239 539
2024-04-24	42	4,200	4,240	4,090	65 039	273 556
2024-04-23	32	4,110	4,180	4,090	24 096	100 072
2024-04-22	75	4,180	4,290	4,010	180 145	745 575
2024-04-19	50	4,050	4,170	4,030	93 099	380 425
2024-04-18	41	4,170	4,200	4,000	49 649	204 150
2024-04-17	28	4,000	4,200	4,000	34 694	143 239
2024-04-16	19	4,090	4,140	4,090	27 229	111 474
2024-04-15	39	4,130	4,150	4,000	71 973	292 830
2024-04-12	53	4,090	4,290	3,950	80 231	329 411
2024-04-11	31	3,950	4,080	3,880	50 822	200 806
2024-04-10	46	3,980	4,030	3,900	33 482	132 909
2024-04-09	35	4,030	4,110	3,950	64 450	258 959
2024-04-08	61	4,150	4,230	4,050	75 898	312 077
2024-04-05	42	4,190	4,190	3,960	40 100	163 917
2024-04-04	41	4,100	4,170	4,040	38 562	158 884
2024-04-03	71	4,050	4,300	4,010	108 683	452 597
2024-04-02	82	4,140	4,190	3,900	55 064	221 538
2024-03-28	19	3,950	3,990	3,820	4 877	19 289
2024-03-27	51	3,960	3,990	3,755	41 109	161 572
2024-03-26	63	3,995	4,000	3,900	39 690	157 012
2024-03-25	78	3,945	3,995	3,725	88 412	341 603
2024-03-22	52	3,865	3,975	3,800	54 885	212 118
2024-03-21	47	3,925	3,995	3,805	27 510	107 077
2024-03-20	62	3,900	3,900	3,610	96 909	371 168
2024-03-19	42	3,855	3,995	3,755	35 604	137 818
2024-03-18	55	3,870	3,995	3,815	35 165	136 454
2024-03-15	47	3,960	3,995	3,805	44 021	173 403
2024-03-14	69	3,995	4,125	3,840	83 719	336 077
2024-03-13	59	4,060	4,120	3,955	84 543	340 998
2024-03-12	75	4,050	4,105	3,810	98 684	397 065
2024-03-11	140	4,000	4,440	3,610	320 410	1 246 127
2024-03-08	61	3,700	3,800	3,650	54 537	202 568
2024-03-07	68	3,715	3,800	3,715	82 738	311 054
2024-03-06	55	3,750	3,800	3,730	55 151	207 229
2024-03-05	78	3,725	3,875	3,725	70 584	268 090
2024-03-04	58	3,820	3,895	3,800	43 459	167 149
2024-03-01	61	3,825	3,850	3,765	55 218	210 754
2024-02-29	56	3,820	3,845	3,770	49 457	188 208
2024-02-28	56	3,770	3,885	3,765	56 443	215 369
2024-02-27	70	3,885	3,910	3,750	54 297	208 307
2024-02-26	80	3,900	3,985	3,750	104 571	406 762
2024-02-23	86	3,985	3,995	3,870	91 893	364 191
2024-02-22	90	3,870	3,985	3,855	160 820	629 285
2024-02-21	107	3,955	4,120	3,910	188 645	758 789
2024-02-20	214	4,140	4,300	3,800	559 843	2 289 471
2024-02-19	71	4,030	4,030	3,800	85 424	333 479
2024-02-16	61	3,910	4,040	3,800	43 887	172 421
2024-02-15	59	3,945	4,040	3,800	59 288	232 393
2024-02-14	35	4,025	4,030	3,895	23 745	93 686
2024-02-13	44	3,900	4,000	3,855	37 748	147 175
2024-02-12	47	3,935	3,950	3,935	60 548	238 438
2024-02-09	39	3,950	4,065	3,775	62 135	246 121
2024-02-08	47	3,950	3,995	3,790	98 704	385 778
2024-02-07	39	3,865	3,950	3,815	33 194	129 482
2024-02-06	49	3,860	4,090	3,760	50 495	194 887
2024-02-05	51	3,850	4,000	3,785	33 661	130 557
2024-02-02	42	4,000	4,395	3,850	37 255	148 489
2024-02-01	4	3,900	3,900	3,795	12 740	49 431
2024-01-31	59	3,785	3,805	3,700	72 109	271 879
2024-01-30	36	3,875	3,880	3,805	16 697	64 165
2024-01-29	57	3,880	3,945	3,800	53 411	205 330
2024-01-26	52	3,890	3,900	3,805	48 696	187 576
2024-01-25	51	3,870	3,955	3,820	64 241	248 509
2024-01-24	57	3,860	3,930	3,800	59 005	227 868
2024-01-23	35	3,860	3,940	3,820	31 993	124 814
2024-01-22	33	3,820	3,940	3,815	32 913	127 451
2024-01-19	41	3,815	3,960	3,800	27 308	106 416
2024-01-18	42	3,935	3,960	3,800	85 373	333 496
2024-01-17	45	3,890	3,895	3,760	31 954	122 644
2024-01-16	43	3,900	4,040	3,900	39 326	155 849
2024-01-15	46	3,950	4,040	3,950	36 462	144 479
2024-01-12	25	3,980	4,005	3,950	23 497	93 114
2024-01-11	40	3,960	4,005	3,955	40 427	160 853
2024-01-10	33	4,005	4,050	4,000	14 972	60 381
2024-01-09	29	4,045	4,075	3,950	21 734	86 971
2024-01-08	41	4,030	4,185	3,950	36 427	146 514
2024-01-05	18	3,960	4,000	3,950	11 880	47 045
2024-01-04	36	3,950	4,035	3,950	35 074	139 771
2024-01-03	42	3,950	4,035	3,950	48 163	191 538
2024-01-02	59	3,950	4,240	3,910	34 085	134 782
2023-12-29	97	3,910	4,025	3,880	82 025	323 480
2023-12-28	48	4,025	4,100	3,970	33 406	133 824
2023-12-27	69	4,040	4,060	3,990	61 783	247 734
2023-12-22	50	4,030	4,220	3,970	26 218	106 422
2023-12-21	48	4,155	4,300	4,020	91 407	371 730
2023-12-20	57	4,335	4,400	3,965	91 616	382 109
2023-12-19	59	3,995	4,165	3,900	163 774	654 982
2023-12-18	50	3,990	4,050	3,910	30 903	122 990
2023-12-15	45	4,000	4,175	4,000	66 919	270 959
2023-12-14	59	4,040	4,100	3,910	59 372	236 657
2023-12-13	24	4,050	4,190	4,000	20 839	84 865
2023-12-12	31	4,005	4,100	3,815	53 711	215 498
2023-12-11	40	3,990	4,045	3,815	134 604	535 134
2023-12-08	22	4,015	4,050	4,000	20 533	82 400
2023-12-07	19	4,025	4,065	4,000	32 917	132 326
2023-12-06	54	4,095	4,180	4,000	115 441	464 251
2023-12-05	29	4,175	4,225	4,020	47 138	194 430
2023-12-04	34	4,160	4,540	4,100	85 041	350 431
2023-12-01	144	4,185	4,600	4,100	299 602	1 285 264
2023-11-30	52	4,175	4,185	4,005	52 068	214 290
2023-11-29	31	4,100	4,185	4,010	27 978	115 446
2023-11-28	29	4,060	4,120	4,030	35 366	143 589
2023-11-27	47	4,150	4,150	4,005	18 934	77 432
2023-11-24	56	4,150	4,235	4,000	43 118	178 201
2023-11-23	56	4,140	4,220	3,980	84 133	345 198
2023-11-22	59	4,140	4,295	4,100	163 160	673 147
2023-11-21	82	4,220	4,395	4,140	104 386	440 505
2023-11-20	112	4,400	4,490	4,085	103 358	442 484
2023-11-17	85	4,190	4,290	4,015	158 198	656 053
2023-11-16	181	4,120	4,500	3,915	305 436	1 304 633
2023-11-15	79	4,080	4,395	3,900	150 518	602 066
2023-11-14	46	3,865	3,895	3,760	109 092	419 888
2023-11-13	35	3,805	3,845	3,690	28 116	107 348
2023-11-10	26	3,800	3,890	3,665	23 626	89 282
2023-11-09	31	3,715	3,885	3,680	53 535	199 305
2023-11-08	35	3,720	3,745	3,605	77 792	287 100
2023-11-07	25	3,750	3,895	3,710	60 826	230 924
2023-11-06	72	3,800	3,860	3,600	81 575	303 470
2023-11-03	25	3,650	3,725	3,635	77 682	283 997
2023-11-02	47	3,725	3,925	3,620	189 607	696 821
2023-11-01	27	3,820	3,935	3,800	13 556	51 998
2023-10-31	23	3,845	3,935	3,725	9 602	36 809
2023-10-30	58	3,790	3,990	3,720	100 408	388 554
2023-10-27	41	3,815	3,985	3,675	67 024	253 484
2023-10-26	56	3,680	3,795	3,600	179 920	654 193
2023-10-25	61	3,790	3,980	3,600	76 860	290 294
2023-10-24	40	3,660	3,725	3,435	75 852	273 622
2023-10-23	54	3,755	3,795	3,310	113 555	414 337
2023-10-20	56	3,795	3,880	3,630	64 133	238 820
2023-10-19	43	3,650	3,800	3,595	57 215	210 625
2023-10-18	35	3,595	3,935	3,475	40 000	143 118
2023-10-17	39	3,545	3,995	3,470	33 037	116 531
2023-10-16	34	3,505	3,615	3,405	40 109	139 124
2023-10-13	35	3,430	3,505	3,335	64 431	221 544
2023-10-12	68	3,410	3,680	3,330	86 912	299 736
2023-10-11	49	3,570	3,685	3,505	49 070	175 369
2023-10-10	31	3,575	3,580	3,505	36 507	129 985
2023-10-09	27	3,505	3,700	3,500	12 230	43 405
2023-10-06	65	3,550	3,660	3,480	119 699	423 431
2023-10-05	66	3,615	3,700	3,500	102 392	368 343
2023-10-04	60	3,675	3,695	3,620	75 242	275 980
2023-10-03	40	3,695	3,895	3,560	36 095	132 768
2023-10-02	59	3,655	3,830	3,655	93 513	350 956
2023-09-29	24	3,830	3,995	3,795	19 535	74 709
2023-09-28	40	3,800	3,800	3,565	61 076	225 848
2023-09-27	33	3,860	3,860	3,705	22 143	83 721
2023-09-26	27	3,830	4,000	3,705	15 949	61 660
2023-09-25	60	3,850	3,950	3,735	57 895	222 467
2023-09-22	36	3,860	3,930	3,860	80 123	309 720
2023-09-21	39	3,900	4,090	3,900	33 583	133 356
2023-09-20	56	3,995	4,360	3,800	77 447	303 231
2023-09-19	48	3,960	4,465	3,865	68 213	268 608
2023-09-18	134	3,945	4,465	3,855	362 580	1 461 747
2023-09-15	46	4,190	4,295	4,000	54 443	223 755
2023-09-14	31	4,000	4,475	3,950	14 902	61 022
2023-09-13	44	3,980	4,040	3,805	42 803	168 553
2023-09-12	64	4,000	4,175	3,975	153 810	619 226
2023-09-11	60	4,175	4,340	4,005	77 647	322 270
2023-09-08	72	4,345	4,345	4,040	144 095	603 529
2023-09-07	32	4,040	4,275	4,040	8 289	33 945
2023-09-06	46	4,145	4,170	4,025	88 829	360 775
2023-09-05	69	4,170	4,325	4,070	80 055	333 535
2023-09-04	66	4,270	4,390	4,250	135 563	579 153
2023-09-01	40	4,390	4,440	4,250	48 024	210 508
2023-08-31	69	4,440	4,455	4,260	71 014	308 775
2023-08-30	55	4,455	4,540	4,350	72 556	323 320
2023-08-29	59	4,510	4,550	4,430	80 760	363 871
2023-08-28	61	4,550	4,690	4,490	68 536	312 434
2023-08-25	49	4,690	4,775	4,615	29 331	137 097
2023-08-24	49	4,620	4,810	4,610	66 355	307 272
2023-08-23	48	4,620	4,810	4,485	53 558	250 614
2023-08-22	51	4,500	4,855	4,480	59 397	273 517
2023-08-21	127	4,685	4,870	4,560	406 950	1 912 747
2023-08-18	123	4,870	4,960	4,605	219 521	1 059 040
2023-08-17	207	5,090	5,200	4,500	674 589	3 288 802
2023-08-16	73	5,060	5,180	4,915	64 286	326 260
2023-08-15	44	5,010	5,070	4,915	28 825	143 889
2023-08-14	68	5,000	5,260	4,885	31 747	160 639
2023-08-11	54	5,100	5,130	4,955	44 329	224 191
2023-08-10	42	5,140	5,190	4,865	26 575	132 369
2023-08-09	36	4,990	5,000	4,820	14 746	73 439
2023-08-08	79	4,970	5,170	4,970	140 672	708 173
2023-08-07	51	5,180	5,180	4,860	39 688	196 973
2023-08-04	33	5,030	5,090	4,905	30 684	154 258
2023-08-03	24	5,030	5,100	5,030	11 970	60 442
2023-08-02	20	5,080	5,090	5,010	21 744	109 682
2023-08-01	33	5,100	5,100	5,010	13 300	67 622
2023-07-31	58	5,100	5,190	5,100	42 418	216 698
2023-07-28	80	5,200	5,380	5,200	100 834	526 676
2023-07-27	58	5,250	5,270	5,200	30 896	161 171
2023-07-26	57	5,250	5,280	5,110	55 213	286 672
2023-07-25	79	5,190	5,300	4,925	57 081	292 256
2023-07-24	71	5,170	5,190	5,000	34 891	177 325
2023-07-21	69	5,060	5,130	4,840	79 004	399 271
2023-07-20	88	5,060	5,240	4,850	86 674	437 372
2023-07-19	119	5,030	5,480	4,745	197 573	983 908
2023-07-18	61	4,885	5,000	4,805	57 881	282 165
2023-07-17	49	4,805	4,890	4,655	25 529	122 154
2023-07-14	32	4,720	4,860	4,590	11 380	53 088
2023-07-13	51	4,660	4,910	4,605	31 526	147 865
2023-07-12	58	4,770	4,850	4,620	28 816	137 067
2023-07-11	45	4,800	4,945	4,720	15 452	73 390
2023-07-10	64	4,720	4,790	4,445	50 315	235 274
2023-07-07	65	4,620	4,620	4,420	58 266	261 308
2023-07-06	54	4,500	4,690	4,490	77 377	351 354
2023-07-05	48	4,690	4,995	4,635	31 332	147 127
2023-07-04	53	4,810	4,820	4,650	41 362	195 948
2023-07-03	79	4,820	4,850	4,555	53 010	250 309
2023-06-30	64	4,690	4,690	4,500	92 149	419 065
2023-06-29	40	4,470	4,595	4,305	54 069	241 534
2023-06-28	49	4,490	4,705	4,470	39 272	177 186
2023-06-27	124	4,500	4,670	4,265	182 218	802 051
2023-06-26	70	4,670	4,790	4,515	82 650	381 673
2023-06-22	55	4,755	4,800	4,510	64 058	300 286
2023-06-21	45	4,570	4,715	4,435	39 360	182 229
2023-06-20	25	4,685	4,735	4,685	22 749	106 683
2023-06-19	64	4,685	4,775	4,490	55 917	262 970
2023-06-16	39	4,775	4,820	4,720	27 086	128 717
2023-06-15	26	4,815	4,855	4,700	13 427	63 532
2023-06-14	61	4,860	4,960	4,680	42 177	204 468
2023-06-13	67	4,830	4,970	4,700	189 679	904 669
2023-06-12	96	4,850	4,995	4,655	91 502	439 118
2023-06-09	30	4,970	4,970	4,650	24 223	117 127
2023-06-08	50	4,650	4,650	4,485	61 615	283 504
2023-06-07	57	4,650	4,895	4,620	72 518	342 280
2023-06-05	58	4,810	4,895	4,225	26 687	126 267
2023-06-02	72	4,900	4,995	4,600	96 319	464 590
2023-06-01	55	4,885	5,090	4,840	88 046	434 777
2023-05-31	84	4,855	5,030	4,605	126 619	621 963
2023-05-30	89	5,030	5,290	4,950	144 819	726 324
2023-05-29	92	5,110	5,390	4,955	117 846	608 677
2023-05-26	97	5,400	5,430	5,120	148 722	778 133
2023-05-25	83	5,350	5,400	5,200	72 743	383 414
2023-05-24	125	5,300	5,410	5,100	180 295	943 216
2023-05-23	177	5,420	5,450	5,020	214 118	1 135 142
2023-05-22	256	5,290	5,380	4,905	409 387	2 110 803
2023-05-19	336	5,160	5,500	4,650	379 264	1 891 462
2023-05-17	127	4,650	4,700	4,240	132 686	590 629
2023-05-16	425	4,565	4,900	4,500	653 600	3 001 365
2023-05-15	73	3,965	3,965	3,720	102 124	397 598
2023-05-12	54	3,720	3,990	3,665	54 948	206 970
2023-05-11	71	3,665	3,710	3,465	73 942	267 078
2023-05-10	40	3,540	3,650	3,445	21 777	76 827
2023-05-09	75	3,510	3,640	3,405	72 221	252 774
2023-05-08	82	3,605	3,650	3,460	59 747	211 479
2023-05-05	58	3,585	3,715	3,510	40 296	145 731
2023-05-04	18	3,700	3,800	3,700	11 447	42 431
2023-05-03	57	3,800	3,900	3,710	47 329	179 671
2023-05-02	58	3,795	3,945	3,625	30 565	114 220
2023-04-28	55	3,725	3,940	3,620	44 671	171 684
2023-04-27	61	3,820	3,880	3,600	42 197	156 453
2023-04-26	60	3,700	3,845	3,700	99 625	370 703
2023-04-25	80	3,720	3,895	3,565	43 976	162 941
2023-04-24	50	3,895	3,895	3,565	50 836	183 649
2023-04-21	34	3,710	3,855	3,555	8 968	33 669
2023-04-20	35	3,775	3,870	3,775	48 446	183 213
2023-04-19	27	3,830	3,930	3,695	26 545	100 360
2023-04-18	64	3,695	3,695	3,595	80 605	292 152
2023-04-17	60	3,775	3,800	3,520	44 592	163 145
2023-04-14	65	3,615	3,900	3,505	44 513	162 396
2023-04-13	46	3,760	3,855	3,605	21 111	79 621
2023-04-12	63	3,855	3,865	3,285	55 140	207 326
2023-04-11	81	3,865	4,060	3,555	77 958	306 876
2023-04-06	46	4,065	4,140	3,830	52 970	210 518
2023-04-05	64	3,790	3,870	3,505	51 078	192 369
2023-04-04	72	3,640	3,800	3,605	80 549	299 535
2023-04-03	58	3,750	3,795	3,690	84 281	312 220
2023-03-31	50	3,666	3,708	3,502	28 333	101 439
2023-03-30	44	3,594	3,596	3,452	45 209	160 234
2023-03-29	61	3,450	3,550	3,334	93 325	321 442
2023-03-28	125	3,450	3,550	3,110	136 042	451 213
2023-03-27	151	3,262	3,468	3,102	231 127	747 589
2023-03-24	57	3,470	3,574	3,300	139 782	481 251
2023-03-23	58	3,496	3,500	3,304	57 748	199 180
2023-03-22	73	3,334	3,576	3,272	90 732	302 565
2023-03-21	56	3,450	3,500	3,262	131 339	449 162
2023-03-20	73	3,444	3,520	3,254	125 223	426 927
2023-03-17	51	3,520	3,630	3,400	42 824	149 917
2023-03-16	87	3,536	3,682	3,500	175 358	625 078
2023-03-15	70	3,636	3,766	3,634	143 822	529 305
2023-03-14	106	3,666	3,810	3,548	149 133	549 170
2023-03-13	100	3,716	3,740	3,588	102 125	371 649
2023-03-10	58	3,742	3,770	3,672	55 274	205 140
2023-03-09	95	3,770	3,896	3,654	98 776	367 674
2023-03-08	119	3,896	4,050	3,704	191 855	746 848
2023-03-07	82	3,850	3,864	3,600	79 886	302 304
2023-03-06	101	3,680	3,790	3,600	82 916	301 802
2023-03-03	97	3,790	3,996	3,588	167 914	636 002
2023-03-02	108	3,730	3,730	3,552	82 207	298 564
2023-03-01	149	3,672	3,806	3,602	169 546	627 590
2023-02-28	98	3,786	3,914	3,730	70 486	267 853
2023-02-27	155	3,860	4,060	3,310	138 115	541 164
2023-02-24	196	4,062	4,198	3,906	120 544	486 078
2023-02-23	143	3,842	3,950	3,752	264 527	1 026 621
2023-02-22	114	3,950	4,000	3,850	145 500	571 543
2023-02-21	139	4,040	4,360	4,040	123 497	505 093
2023-02-20	193	4,364	4,394	3,980	251 220	1 041 668
2023-02-17	388	4,262	4,290	3,806	749 635	3 094 105
2023-02-16	1113	3,990	4,638	3,500	2 433 815	9 933 543
2023-02-15	295	4,676	5,000	4,220	422 174	1 951 792
2023-02-14	109	4,370	4,388	4,202	171 608	744 292
2023-02-13	70	4,202	4,260	4,088	48 798	205 547
2023-02-10	111	4,200	4,450	4,022	74 884	314 930
2023-02-09	95	4,220	4,380	4,220	50 824	218 743
2023-02-08	99	4,380	4,418	4,216	61 994	269 822
2023-02-07	123	4,390	4,390	4,218	114 820	494 519
2023-02-06	108	4,250	4,314	4,202	68 001	288 547
2023-02-03	138	4,180	4,200	4,016	147 342	609 943
2023-02-02	158	4,120	4,198	4,010	166 988	686 584
2023-02-01	161	4,110	4,230	4,006	164 779	677 496
2023-01-31	88	4,230	4,288	4,150	62 493	263 460
2023-01-30	119	4,190	4,238	4,100	84 979	353 748
2023-01-27	146	4,238	4,476	4,054	85 264	361 062
2023-01-26	122	4,298	4,386	4,206	137 153	586 341
2023-01-25	116	4,388	4,498	4,334	89 742	397 786
2023-01-24	92	4,334	4,394	4,102	74 260	319 658
2023-01-23	102	4,438	4,450	4,300	64 977	284 328
2023-01-20	90	4,450	4,684	4,450	56 603	253 759
2023-01-19	68	4,480	4,550	4,480	33 168	149 186
2023-01-18	106	4,580	4,656	4,474	48 863	222 949
2023-01-17	111	4,574	4,808	4,402	124 517	566 938
2023-01-16	139	4,500	4,536	4,372	62 981	281 057
2023-01-13	123	4,472	4,478	4,300	110 041	486 541
2023-01-12	134	4,480	4,584	4,420	102 205	460 911
2023-01-11	127	4,536	4,620	4,484	110 212	502 192
2023-01-10	96	4,600	4,676	4,482	90 380	415 842
2023-01-09	108	4,560	4,676	4,520	52 737	240 337
2023-01-05	59	4,520	4,620	4,500	27 201	124 011
2023-01-04	91	4,554	4,692	4,474	71 173	327 696
2023-01-03	149	4,600	4,770	4,400	73 564	340 708
2023-01-02	156	4,440	4,498	4,258	149 543	652 000
2022-12-30	95	4,400	4,480	4,380	111 574	494 283
2022-12-29	106	4,472	4,684	4,404	100 509	454 084
2022-12-28	98	4,560	4,780	4,560	70 129	324 218
2022-12-27	122	4,598	4,790	4,550	46 887	217 213
2022-12-23	115	4,674	4,900	4,602	56 951	266 758
2022-12-22	70	4,700	4,730	4,598	68 008	317 885
2022-12-21	73	4,710	4,900	4,660	43 562	206 758
2022-12-20	79	4,730	4,734	4,554	69 126	323 159
2022-12-19	100	4,734	4,898	4,530	81 228	383 554
2022-12-16	107	4,768	4,896	4,540	93 211	438 672
2022-12-15	112	4,700	4,844	4,456	78 858	360 562
2022-12-14	86	4,648	4,886	4,620	42 684	201 600
2022-12-13	99	4,720	4,750	4,510	58 099	269 487
2022-12-12	146	4,608	4,750	4,310	237 224	1 093 257
2022-12-09	43	4,630	4,762	4,602	13 852	64 529
2022-12-08	70	4,670	4,698	4,610	36 824	171 456
2022-12-07	105	4,738	4,922	4,402	62 361	284 358
2022-12-06	136	4,548	4,946	4,502	126 635	584 990
2022-12-05	190	4,750	5,085	4,696	154 392	750 876
2022-12-02	137	4,834	5,080	4,750	152 629	739 735
2022-12-01	89	4,980	4,996	4,850	37 744	185 916
2022-11-30	95	4,900	5,085	4,850	58 301	290 401
2022-11-29	92	5,070	5,100	4,952	26 501	132 880
2022-11-28	131	5,130	5,145	4,952	47 732	240 012
2022-11-25	111	5,080	5,145	4,902	46 006	233 113
2022-11-24	111	5,095	5,190	5,000	54 127	275 437
2022-11-23	157	5,090	5,260	4,700	215 051	1 083 630
2022-11-22	87	4,700	4,816	4,558	81 330	382 824
2022-11-21	78	4,676	4,696	4,452	60 395	273 569
2022-11-18	145	4,698	4,836	4,400	237 678	1 085 283
2022-11-17	85	4,700	5,000	4,618	93 833	456 083
2022-11-16	83	4,858	4,988	4,702	66 353	320 854
2022-11-15	147	4,938	5,000	4,690	122 396	599 302
2022-11-14	220	4,870	5,255	4,870	109 634	547 569
2022-11-11	220	5,190	5,255	4,924	193 048	980 358
2022-11-10	491	4,920	5,195	4,108	790 166	3 767 626
2022-11-09	159	5,600	5,780	5,225	131 632	728 452
2022-11-08	156	5,600	5,885	5,405	113 423	640 565
2022-11-07	309	5,600	5,975	5,215	291 864	1 647 338
2022-11-04	151	5,320	5,740	5,065	248 784	1 324 081
2022-11-03	186	5,175	5,300	4,710	163 597	827 653
2022-11-02	156	5,250	5,250	5,000	128 848	662 086
2022-11-01	267	5,190	5,480	4,802	250 332	1 253 214
2022-10-31	246	4,980	4,980	4,430	233 350	1 101 416
2022-10-28	118	4,584	4,638	4,500	92 805	422 770
2022-10-27	119	4,540	4,638	4,540	43 559	199 283
2022-10-26	128	4,596	4,650	4,452	149 776	684 781
2022-10-25	119	4,540	4,540	4,350	102 770	456 111
2022-10-24	114	4,480	4,640	4,420	139 781	630 439
2022-10-21	86	4,416	4,472	4,240	233 282	1 008 882
2022-10-20	88	4,474	4,480	4,242	79 004	349 987
2022-10-19	112	4,436	4,592	4,204	129 683	566 193
2022-10-18	109	4,474	4,590	4,400	87 226	390 240
2022-10-17	107	4,440	4,598	4,270	37 997	167 201
2022-10-14	150	4,380	4,742	4,246	120 193	537 268
2022-10-13	120	4,610	4,676	4,252	164 423	738 832
2022-10-12	115	4,450	4,496	4,252	217 025	958 519
2022-10-11	80	4,418	4,448	4,248	68 418	299 967
2022-10-10	167	4,400	4,488	4,100	155 834	676 895
2022-10-07	112	4,176	4,246	4,020	118 569	487 172
2022-10-06	103	4,200	4,298	3,902	69 837	286 382
2022-10-05	118	4,036	4,048	3,906	78 625	315 131
2022-10-04	121	3,958	4,000	3,758	136 912	536 598
2022-10-03	109	3,758	3,948	3,612	52 941	200 080
2022-09-30	95	3,798	3,980	3,700	95 404	368 062
2022-09-29	118	3,700	3,778	3,350	197 901	708 315
2022-09-28	102	3,506	3,748	3,442	148 765	520 019
2022-09-27	92	3,494	3,500	3,356	130 539	454 101
2022-09-26	104	3,432	3,512	3,400	95 585	330 211
2022-09-23	197	3,514	3,638	3,314	177 187	609 365
2022-09-22	61	3,638	3,694	3,550	51 638	186 295
2022-09-21	123	3,638	3,748	3,600	184 007	664 755
2022-09-20	86	3,756	3,796	3,650	61 460	228 644
2022-09-19	92	3,680	3,796	3,680	128 179	477 622
2022-09-16	72	3,798	3,994	3,700	32 739	123 527
2022-09-15	86	3,798	3,928	3,670	82 026	308 485
2022-09-14	90	3,930	3,974	3,670	72 005	272 836
2022-09-13	80	3,816	3,818	3,710	133 785	506 861
2022-09-12	92	3,820	3,938	3,750	32 956	126 193
2022-09-09	84	3,802	3,978	3,750	40 051	152 465
2022-09-08	82	3,874	3,958	3,692	55 453	212 019
2022-09-07	109	3,850	3,994	3,722	87 272	334 370
2022-09-06	86	3,980	4,190	3,802	25 366	100 616
2022-09-05	114	3,888	4,240	3,860	46 427	183 036
2022-09-02	141	4,000	4,250	3,822	154 014	617 075
2022-09-01	102	3,948	3,998	3,710	143 253	551 967
2022-08-31	100	3,936	4,000	3,900	34 022	133 673
2022-08-30	105	3,980	3,996	3,720	80 953	318 099
2022-08-29	204	3,880	3,998	3,700	173 739	665 514
2022-08-26	203	4,000	4,080	3,662	183 414	707 130
2022-08-25	171	3,832	3,886	3,612	144 131	537 877
2022-08-24	95	3,618	3,700	3,514	74 480	267 958
2022-08-23	103	3,660	3,700	3,546	67 817	246 679
2022-08-22	134	3,546	3,700	3,508	104 762	381 331
2022-08-19	133	3,700	3,778	3,630	168 143	622 985
2022-08-18	340	3,780	3,960	3,700	383 375	1 444 604
2022-08-17	358	3,992	4,222	3,940	519 164	2 093 454
2022-08-16	647	4,224	4,376	3,908	884 940	3 667 634
2022-08-15	160	4,500	4,500	4,400	117 384	523 780
2022-08-12	143	4,496	4,500	4,450	77 992	349 582
2022-08-11	142	4,450	4,594	4,422	197 782	891 700
2022-08-10	101	4,530	4,578	4,470	70 412	318 570
2022-08-09	127	4,470	4,578	4,470	96 149	436 195
2022-08-08	146	4,520	4,600	4,480	85 831	390 429
2022-08-05	130	4,600	4,600	4,470	99 197	448 268
2022-08-04	106	4,470	4,596	4,460	103 116	462 939
2022-08-03	139	4,520	4,598	4,420	70 968	320 443
2022-08-02	112	4,468	4,588	4,468	45 387	204 452
2022-08-01	154	4,588	4,598	4,486	86 715	394 785
2022-07-29	159	4,540	4,550	4,400	113 170	507 615
2022-07-28	166	4,500	4,584	4,200	145 721	637 605
2022-07-27	115	4,380	4,640	4,304	62 063	273 801
2022-07-26	144	4,380	4,578	4,290	168 394	737 055
2022-07-25	170	4,402	4,700	4,370	116 987	526 848
2022-07-22	90	4,430	4,448	4,342	35 753	158 167
2022-07-21	97	4,438	4,450	4,302	57 987	252 450
2022-07-20	101	4,390	4,492	4,350	80 514	352 272
2022-07-19	92	4,386	4,538	4,360	47 002	206 653
2022-07-18	143	4,380	4,458	4,352	150 839	662 894
2022-07-15	97	4,458	4,550	4,320	53 299	234 936
2022-07-14	187	4,458	4,690	4,400	227 628	1 028 816
2022-07-13	174	4,576	4,700	4,450	120 155	549 535
2022-07-12	176	4,580	4,750	4,400	130 644	599 967
2022-07-11	224	4,696	4,700	4,452	172 761	800 238
2022-07-08	115	4,600	4,610	4,452	49 145	224 366
2022-07-07	136	4,550	4,692	4,400	85 525	388 307
2022-07-06	209	4,644	4,746	4,304	152 404	692 282
2022-07-05	166	4,748	4,804	4,598	84 449	397 194
2022-07-04	188	4,788	4,818	4,640	151 379	715 619
2022-07-01	178	4,700	4,808	4,620	83 365	390 508
2022-06-30	143	4,664	4,776	4,580	54 186	251 822
2022-06-29	224	4,688	4,820	4,602	116 298	551 706
2022-06-28	448	4,810	4,892	4,672	243 155	1 160 434
2022-06-27	312	4,580	4,896	4,400	250 235	1 145 358
2022-06-23	183	4,830	4,848	4,700	119 140	570 564
2022-06-22	286	4,850	4,886	4,454	388 041	1 798 259
2022-06-21	630	4,888	5,140	4,348	770 487	3 693 025
2022-06-20	476	5,400	5,680	5,055	409 555	2 176 446
2022-06-17	247	6,075	6,135	6,000	382 308	2 321 573
2022-06-16	243	6,135	6,195	5,940	265 948	1 603 753
2022-06-15	234	5,940	6,280	5,880	215 810	1 281 738
2022-06-14	272	6,130	6,550	5,755	229 301	1 395 440
2022-06-13	376	6,500	6,780	6,350	309 212	2 005 321
2022-06-10	278	6,570	6,890	6,550	268 066	1 792 869
2022-06-09	276	6,550	6,820	6,445	162 000	1 080 476
2022-06-08	350	6,430	6,800	6,330	226 395	1 474 106
2022-06-07	387	6,800	6,950	6,645	441 341	3 020 288
2022-06-03	382	6,645	6,890	6,400	381 813	2 548 951
2022-06-02	473	6,395	6,465	5,970	527 547	3 328 702
2022-06-01	275	5,960	6,160	5,855	178 767	1 071 992
2022-05-31	270	5,950	5,960	5,775	201 598	1 180 555
2022-05-30	334	5,770	5,945	5,480	303 037	1 711 397
2022-05-27	359	5,470	5,500	5,260	315 748	1 710 570
2022-05-25	168	5,235	5,280	5,115	178 098	928 002
2022-05-24	213	5,105	5,575	5,100	237 650	1 249 934
2022-05-23	256	5,400	5,785	5,350	144 050	787 120
2022-05-20	308	5,455	5,700	5,350	195 340	1 075 718
2022-05-19	173	5,400	5,400	5,115	155 381	818 191
2022-05-18	194	5,300	5,365	5,220	143 907	759 047
2022-05-17	441	5,300	5,760	5,160	394 008	2 114 452
2022-05-16	411	5,505	5,580	5,000	458 902	2 447 158
2022-05-13	1136	5,100	5,405	4,836	1 597 028	8 013 953
2022-05-12	1985	5,405	5,850	5,035	2 438 056	12 995 051
2022-05-11	317	7,600	8,190	7,200	262 552	2 034 664
2022-05-10	204	7,900	7,985	7,540	80 763	625 343
2022-05-09	285	7,735	8,100	7,530	229 585	1 765 698
2022-05-06	214	8,100	8,800	8,070	140 442	1 162 387
2022-05-05	167	8,335	8,790	8,200	107 029	905 300
2022-05-04	211	8,170	8,830	8,080	102 858	878 126
2022-05-03	238	8,470	8,700	8,115	111 534	940 778
2022-05-02	240	8,110	8,495	8,000	188 337	1 529 243
2022-04-29	194	7,900	8,170	7,800	97 179	767 834
2022-04-28	239	7,985	8,140	7,910	104 127	832 048
2022-04-27	201	8,150	8,390	7,905	126 522	1 021 673
2022-04-26	248	8,070	8,495	8,000	87 460	731 751
2022-04-25	219	8,410	8,490	8,230	77 890	651 119
2022-04-22	140	8,230	8,495	8,230	90 088	750 526
2022-04-21	216	8,490	8,490	8,150	107 159	890 665
2022-04-20	214	8,435	8,520	8,100	178 401	1 492 129
2022-04-19	333	8,000	8,060	7,530	187 870	1 488 537
2022-04-14	377	7,470	8,000	7,470	294 102	2 253 917
2022-04-13	861	7,820	8,230	7,510	579 864	4 573 996
2022-04-12	590	8,230	8,950	8,100	353 221	2 944 297
2022-04-11	197	8,995	9,200	8,800	95 705	855 461
2022-04-08	286	8,945	9,240	8,765	184 915	1 681 232
2022-04-07	248	9,020	9,020	8,550	126 221	1 103 119
2022-04-06	249	8,890	8,955	8,520	182 531	1 603 790
2022-04-05	258	8,940	8,995	8,810	94 299	841 884
2022-04-04	260	8,990	8,990	8,800	138 814	1 232 864
2022-04-01	160	8,880	8,895	8,700	69 136	606 291
2022-03-31	189	8,750	8,940	8,670	114 743	1 008 050
2022-03-30	198	8,910	8,970	8,800	56 772	504 343
2022-03-29	265	8,910	8,910	8,500	122 037	1 066 263
2022-03-28	422	8,500	8,970	8,500	90 981	790 747
2022-03-25	431	8,850	8,990	8,650	289 695	2 567 905
2022-03-24	338	8,640	8,890	8,230	362 137	3 107 616
2022-03-23	338	8,230	8,640	7,920	283 876	2 345 077
2022-03-22	250	7,980	7,990	7,600	145 952	1 131 547
2022-03-21	536	7,640	7,810	7,500	143 068	1 083 125
2022-03-18	264	7,680	7,840	7,360	177 341	1 345 565
2022-03-17	245	7,450	7,470	7,260	215 763	1 581 127
2022-03-16	275	7,370	7,480	7,010	251 352	1 828 595
2022-03-15	183	7,000	7,040	6,780	97 970	677 953
2022-03-14	241	7,030	7,040	6,800	142 171	990 323
2022-03-11	271	6,880	7,170	6,700	295 104	2 043 313
2022-03-10	218	6,730	6,900	6,530	115 934	768 991
2022-03-09	381	6,700	6,880	6,480	101 684	673 506
2022-03-08	218	6,590	6,840	6,300	89 049	587 090
2022-03-07	338	6,380	6,640	6,180	199 883	1 271 626
2022-03-04	280	6,620	6,770	6,520	279 981	1 851 331
2022-03-03	226	6,780	6,990	6,720	113 452	777 282
2022-03-02	315	6,780	6,900	6,550	209 435	1 406 419
2022-03-01	334	6,900	7,190	6,900	200 191	1 406 365
2022-02-28	460	7,080	7,190	6,600	264 171	1 842 737
2022-02-25	435	6,840	7,000	6,500	263 946	1 771 665
2022-02-24	604	6,480	6,700	6,230	444 853	2 898 028
2022-02-23	341	7,090	7,160	6,730	299 287	2 086 175
2022-02-22	553	6,720	7,100	6,710	772 042	5 353 761
2022-02-21	693	6,390	6,850	5,990	624 370	3 975 661
2022-02-18	1363	6,700	7,600	6,250	1 725 779	11 920 895
2022-02-17	5815	6,940	7,200	5,900	7 463 359	48 085 552
2022-02-16	235	9,290	9,490	9,100	111 629	1 041 678
2022-02-15	199	9,400	9,400	9,040	96 779	897 322
2022-02-14	309	9,040	9,240	8,880	219 318	1 978 572
2022-02-11	128	9,450	9,460	9,060	60 067	560 176
2022-02-10	218	9,470	9,500	9,020	167 627	1 538 824
2022-02-09	203	9,020	9,230	8,920	130 747	1 184 845
2022-02-08	230	8,900	9,290	8,840	113 385	1 029 221
2022-02-07	159	9,290	9,340	9,100	55 835	513 862
2022-02-04	198	9,280	9,600	9,230	122 243	1 145 056
2022-02-03	283	9,450	9,580	9,050	150 393	1 399 464
2022-02-02	554	9,580	9,900	9,500	112 354	1 087 652
2022-02-01	315	9,690	9,950	9,610	259 191	2 540 535
2022-01-31	325	9,500	9,840	9,190	192 470	1 819 775
2022-01-28	376	9,120	9,250	8,760	199 320	1 796 766
2022-01-27	295	9,250	9,770	9,010	144 162	1 335 122
2022-01-26	322	9,310	9,480	9,000	214 572	1 981 445
2022-01-25	408	8,960	9,000	8,650	176 577	1 569 502
2022-01-24	603	8,680	9,380	8,450	364 488	3 222 837
2022-01-21	384	9,050	9,500	9,000	387 745	3 557 416
2022-01-20	290	9,540	9,640	9,250	183 939	1 744 080
2022-01-19	238	9,200	9,420	8,850	126 013	1 156 576
2022-01-18	344	9,190	9,200	8,800	257 023	2 299 481
2022-01-17	274	9,200	9,500	9,200	146 286	1 358 850
2022-01-14	352	9,240	9,690	9,150	229 054	2 121 079
2022-01-13	245	9,600	9,790	9,600	116 904	1 130 774
2022-01-12	321	9,700	9,960	9,480	144 417	1 393 470
2022-01-11	373	9,680	9,800	9,300	171 407	1 638 585
2022-01-10	631	9,300	9,940	9,030	519 533	4 816 312
2022-01-07	572	9,680	10,400	9,640	410 074	4 112 907
2022-01-05	357	10,380	10,600	9,940	245 707	2 511 792
2022-01-04	623	10,420	11,340	10,260	334 415	3 559 540
2022-01-03	949	10,720	11,460	10,720	497 055	5 447 512
2021-12-30	854	11,300	11,500	10,980	587 705	6 655 122
2021-12-29	583	10,900	11,000	10,200	395 580	4 201 691
2021-12-28	823	10,440	10,600	10,000	612 411	6 383 353
2021-12-27	414	9,950	9,970	9,630	236 453	2 321 662
2021-12-23	644	9,620	9,980	9,610	225 395	2 216 637
2021-12-22	334	9,780	9,850	9,600	231 547	2 255 476
2021-12-21	339	9,600	9,720	9,220	242 613	2 304 659
2021-12-20	292	9,200	9,400	8,640	257 089	2 345 491
2021-12-17	243	9,000	9,000	8,560	152 608	1 325 475
2021-12-16	250	8,810	9,200	8,400	187 407	1 655 780
2021-12-15	324	8,900	9,230	8,500	228 983	2 034 310
2021-12-14	632	8,900	9,830	8,600	553 330	5 064 830
2021-12-13	685	9,510	9,960	9,310	590 036	5 747 861
2021-12-10	616	9,240	9,540	8,760	485 105	4 498 352
2021-12-09	794	8,710	9,190	8,160	871 508	7 644 328
2021-12-08	256	8,060	8,140	7,930	279 244	2 241 480
2021-12-07	314	7,920	7,930	7,660	168 628	1 321 295
2021-12-06	650	7,700	7,970	7,540	739 781	5 719 707
2021-12-03	357	7,980	8,190	7,980	363 480	2 927 198
2021-12-02	420	8,180	8,290	7,900	435 065	3 516 156
2021-12-01	270	8,230	8,470	8,220	192 685	1 604 377
2021-11-30	352	8,200	8,440	8,150	250 137	2 070 865
2021-11-29	410	8,460	8,600	8,020	239 942	2 010 865
2021-11-26	611	8,100	8,490	7,820	552 033	4 489 101
2021-11-25	732	8,350	8,450	7,950	853 213	6 966 116
2021-11-24	1268	8,280	8,840	8,060	1 697 383	14 375 112
2021-11-23	747	8,490	8,960	8,420	804 478	6 900 005
2021-11-22	566	8,840	9,210	8,820	532 015	4 758 797
2021-11-19	651	9,050	9,260	8,910	469 024	4 229 713
2021-11-18	998	9,140	9,820	9,050	653 862	6 052 879
2021-11-17	865	9,500	10,000	9,230	739 090	7 027 468
2021-11-16	848	9,880	10,220	9,320	672 108	6 605 034
2021-11-15	908	9,570	9,760	8,800	734 697	6 785 739
2021-11-12	1213	9,120	9,450	8,790	995 839	9 086 470
2021-11-11	3257	8,810	9,450	8,530	3 215 163	28 477 853
2021-11-10	6903	9,450	10,380	9,100	7 287 408	71 154 235
2021-11-09	1019	12,760	13,300	12,500	722 447	9 303 312
2021-11-08	978	12,480	12,600	11,600	629 546	7 630 841
2021-11-05	786	11,860	12,220	11,700	567 793	6 752 375
2021-11-04	991	12,240	12,580	12,140	560 096	6 869 624
2021-11-03	541	12,500	13,060	12,120	482 082	6 031 804
2021-11-02	737	12,600	12,940	12,600	342 443	4 363 687
2021-11-01	747	12,800	13,240	12,760	292 088	3 762 417
2021-10-29	450	12,900	13,100	12,560	233 888	2 980 559
2021-10-28	548	12,700	12,800	12,500	284 163	3 589 157
2021-10-27	633	12,500	12,800	12,500	479 917	6 049 887
2021-10-26	436	12,920	12,980	12,700	200 729	2 580 866
2021-10-25	506	12,800	13,040	12,520	332 796	4 259 069
2021-10-22	433	12,600	12,920	12,600	212 920	2 701 243
2021-10-21	362	12,700	12,900	12,520	298 358	3 788 998
2021-10-20	692	12,520	12,780	12,520	288 363	3 632 476
2021-10-19	685	12,660	13,100	12,500	661 683	8 393 223
2021-10-18	556	12,840	13,180	12,840	429 258	5 585 240
2021-10-15	1396	12,760	12,940	12,300	2 406 196	30 557 817
2021-10-14	1423	12,760	13,620	12,600	889 812	11 483 264
2021-10-13	569	13,380	14,080	13,280	422 569	5 762 549
2021-10-12	479	13,840	14,040	13,000	336 043	4 591 251
2021-10-11	1107	13,280	13,360	12,600	577 691	7 429 920
2021-10-08	601	12,580	13,180	12,480	530 734	6 739 289
2021-10-07	812	12,800	13,560	12,600	607 642	7 828 844
2021-10-06	815	13,260	13,480	12,800	761 091	9 965 928
2021-10-05	452	13,460	14,100	13,300	318 748	4 361 134
2021-10-04	496	13,680	14,480	13,560	298 410	4 206 594
2021-10-01	685	14,220	14,500	13,340	363 948	4 997 233
2021-09-30	1120	13,840	13,940	13,100	595 696	8 018 758
2021-09-29	1253	13,100	13,920	13,100	899 582	12 133 982
2021-09-28	989	13,680	14,280	13,440	660 852	9 079 582
2021-09-27	1089	14,100	14,760	14,100	597 650	8 635 448
2021-09-24	803	14,340	14,680	14,180	442 271	6 394 758
2021-09-23	914	14,300	14,740	14,220	394 615	5 677 494
2021-09-22	618	14,300	14,540	14,180	429 874	6 157 633
2021-09-21	826	14,260	14,760	14,200	748 151	10 824 299
2021-09-20	1186	14,300	14,860	14,260	791 634	11 410 486
2021-09-17	567	14,900	15,360	14,900	480 698	7 254 497
2021-09-16	385	15,180	15,500	15,100	227 447	3 467 256
2021-09-15	504	15,160	15,420	14,700	334 150	5 056 738
2021-09-14	843	15,080	15,840	15,060	357 226	5 433 159
2021-09-13	833	15,420	15,780	15,360	394 823	6 136 186
2021-09-10	394	15,740	16,000	15,700	170 806	2 701 983
2021-09-09	682	15,820	16,000	15,720	308 482	4 881 319
2021-09-08	356	16,000	16,200	15,920	192 920	3 089 664
2021-09-07	625	16,140	16,280	16,000	251 515	4 050 948
2021-09-06	644	16,160	16,480	15,900	342 454	5 536 437
2021-09-03	805	16,140	16,680	16,120	276 998	4 539 653
2021-09-02	905	16,280	16,800	16,240	377 260	6 230 966
2021-09-01	419	16,480	16,760	16,240	174 653	2 868 789
2021-08-31	837	16,660	17,260	16,060	319 915	5 324 551
2021-08-30	538	17,000	17,000	16,580	253 246	4 277 088
2021-08-27	800	16,520	16,960	16,240	489 501	8 163 114
2021-08-26	752	16,240	16,480	15,640	445 593	7 202 972
2021-08-25	659	16,000	16,460	15,820	274 900	4 400 663
2021-08-24	574	15,980	16,260	15,560	296 991	4 739 992
2021-08-23	609	15,860	16,100	15,700	250 633	3 985 498
2021-08-20	610	15,880	16,400	15,640	346 687	5 515 530
2021-08-19	566	15,800	16,240	15,680	379 456	6 040 219
2021-08-18	820	16,020	16,540	16,020	336 378	5 458 181
2021-08-17	774	16,300	17,220	16,060	521 360	8 555 429
2021-08-16	482	17,100	17,720	16,600	242 970	4 169 889
2021-08-13	806	17,720	17,800	17,280	350 158	6 129 309
2021-08-12	1446	17,240	17,240	15,860	1 084 480	18 115 627
2021-08-11	854	15,560	16,200	15,220	453 941	7 032 615
2021-08-10	554	16,200	16,220	15,500	210 903	3 353 906
2021-08-09	885	16,180	16,440	15,080	454 309	7 118 344
2021-08-06	1535	15,400	15,960	15,180	765 906	11 774 558
2021-08-05	842	15,940	16,460	15,760	318 077	5 093 800
2021-08-04	661	16,200	16,480	16,100	287 390	4 673 539
2021-08-03	1178	16,520	16,880	16,300	423 381	6 999 347
2021-08-02	773	16,880	17,420	16,800	283 345	4 842 628
2021-07-30	523	17,420	17,580	17,100	241 561	4 181 861
2021-07-29	987	17,600	17,820	16,580	573 595	9 823 565
2021-07-28	1170	16,560	16,900	16,180	714 196	11 792 040
2021-07-27	1154	16,360	16,500	16,020	388 567	6 294 359
2021-07-26	1273	16,500	16,700	16,140	615 965	10 090 604
2021-07-23	827	16,760	17,000	16,540	376 509	6 300 965
2021-07-22	623	16,800	17,480	16,660	294 490	5 000 637
2021-07-21	1074	16,980	17,000	16,640	366 044	6 154 941
2021-07-20	840	17,080	18,340	16,820	377 746	6 514 935
2021-07-19	1137	17,880	18,180	17,600	376 825	6 716 919
2021-07-16	3893	18,660	19,420	16,520	2 444 927	44 574 905
2021-07-15	1447	17,280	18,000	17,060	496 033	8 587 514
2021-07-14	1698	17,740	18,900	17,400	901 402	16 048 061
2021-07-13	5961	18,400	19,500	16,920	3 138 312	56 194 470
2021-07-12	3535	18,140	24,850	17,900	2 448 095	47 788 112
2021-07-09	1179	23,650	24,200	23,600	207 969	4 977 104
2021-07-08	1476	23,800	24,500	23,350	377 921	8 944 915
2021-07-07	901	23,450	23,600	23,100	268 282	6 268 211
2021-07-06	816	23,300	23,800	23,300	313 604	7 381 296
2021-07-05	555	23,800	24,350	23,750	235 509	5 657 238
2021-07-02	656	24,400	24,800	24,050	208 873	5 101 463
2021-07-01	563	24,900	25,400	24,600	178 457	4 459 164
2021-06-30	944	25,000	25,300	24,200	207 871	5 146 484
2021-06-29	1034	24,150	24,500	23,100	345 075	8 231 609
2021-06-28	1350	23,350	26,000	23,350	535 901	13 212 083
2021-06-24	570	25,600	25,650	25,000	223 310	5 665 199
2021-06-23	543	25,300	25,900	25,100	241 958	6 141 129
2021-06-22	966	25,950	26,050	25,100	247 116	6 287 034
2021-06-21	644	26,150	26,350	25,950	201 489	5 258 207
2021-06-18	385	27,300	27,400	26,250	157 795	4 248 192
2021-06-17	1036	26,250	27,150	25,950	375 038	9 846 755
2021-06-16	927	27,150	28,100	27,000	286 927	7 823 995
2021-06-15	688	28,200	29,100	27,800	337 406	9 628 959
2021-06-14	523	28,700	29,100	28,500	214 002	6 146 693
2021-06-11	313	28,550	29,000	28,350	123 778	3 552 975
2021-06-10	389	28,650	29,450	28,000	149 355	4 307 198
2021-06-09	369	29,100	29,300	28,750	84 417	2 455 830
2021-06-08	555	28,850	29,300	28,650	151 049	4 356 568
2021-06-07	388	29,300	29,650	29,000	109 280	3 197 560
2021-06-04	513	29,400	29,650	28,600	182 412	5 311 147
2021-06-03	736	29,200	30,000	28,600	287 939	8 485 174
2021-06-02	1025	29,250	30,400	28,800	296 560	8 805 599
2021-06-01	1315	29,100	29,500	27,800	570 608	16 507 700
2021-05-31	791	27,800	27,800	26,750	372 002	10 134 046
2021-05-28	639	26,800	26,950	26,650	134 720	3 608 964
2021-05-27	941	26,750	27,000	26,600	447 548	11 990 134
2021-05-26	751	26,800	27,300	26,450	260 364	6 971 614
2021-05-25	886	26,800	27,700	26,800	401 045	10 858 379
2021-05-24	1005	26,950	27,150	26,300	442 361	11 831 049
2021-05-21	1036	27,000	27,550	26,800	368 846	9 963 721
2021-05-20	986	27,250	27,600	26,500	376 581	10 165 271
2021-05-19	899	27,150	28,000	26,550	321 921	8 729 292
2021-05-18	1335	28,150	28,200	27,100	499 866	13 877 640
2021-05-17	2716	27,000	28,000	26,000	1 287 621	34 354 267
2021-05-14	5460	27,450	29,750	26,800	2 214 875	61 097 841
2021-05-12	8013	29,500	30,900	28,100	3 801 544	112 969 839
2021-05-11	1682	36,500	37,000	35,100	565 325	20 372 973
2021-05-10	1075	37,250	37,400	36,500	334 465	12 415 015
2021-05-07	1115	36,200	36,950	35,000	249 374	8 985 623
2021-05-06	1247	36,050	37,750	35,000	523 310	19 161 666
2021-05-05	988	35,800	36,100	34,150	379 913	13 503 325
2021-05-04	1845	34,000	36,550	34,000	693 810	24 183 823
2021-05-03	1590	36,150	37,850	35,200	339 341	12 301 716
2021-04-30	912	37,000	38,450	36,000	295 772	10 986 610
2021-04-29	1696	38,000	38,600	36,550	691 853	26 165 320
2021-04-28	1806	36,450	36,550	35,200	732 503	26 500 935
2021-04-27	1081	35,000	35,000	33,750	373 528	12 872 037
2021-04-26	885	33,700	34,900	33,550	229 812	7 862 086
2021-04-23	838	33,550	34,250	33,400	199 875	6 750 433
2021-04-22	674	34,350	34,400	33,100	192 405	6 499 344
2021-04-21	2115	34,000	35,150	32,700	806 912	26 982 797
2021-04-20	3849	35,150	35,700	33,900	1 114 894	39 347 435
2021-04-19	6000	34,450	37,950	34,450	2 397 573	86 243 811
2021-04-16	2998	36,850	36,850	32,200	1 516 204	52 988 138
2021-04-15	2300	33,500	33,750	32,200	734 298	24 302 258
2021-04-14	1132	32,150	32,150	30,750	521 831	16 517 405
2021-04-13	703	30,700	30,700	30,150	250 382	7 626 026
2021-04-12	1078	30,150	30,750	29,700	678 600	20 492 994
2021-04-09	1479	30,300	30,500	28,850	938 302	28 048 518
2021-04-08	1478	28,700	28,950	27,650	675 385	19 174 790
2021-04-07	592	27,650	27,750	26,950	279 302	7 648 628
2021-04-06	934	27,000	27,450	26,850	668 661	18 105 974
2021-04-01	564	26,850	27,300	26,800	354 124	9 564 636
2021-03-31	859	27,000	27,000	26,600	487 587	13 117 804
2021-03-30	814	26,600	27,000	26,300	366 807	9 797 243
2021-03-29	766	26,800	28,000	26,800	388 570	10 602 291
2021-03-26	730	27,400	28,300	27,300	336 154	9 279 141
2021-03-25	1146	27,400	28,200	27,000	801 879	22 144 454
2021-03-24	530	27,700	28,200	27,200	338 819	9 422 425
2021-03-23	481	27,600	27,700	27,200	242 570	6 669 105
2021-03-22	560	27,300	28,100	27,200	174 904	4 818 194
2021-03-19	489	27,700	27,700	26,900	293 864	7 995 518
2021-03-18	474	27,400	27,400	26,900	257 154	6 984 857
2021-03-17	584	27,000	27,700	26,700	279 261	7 570 435
2021-03-16	690	27,200	27,800	26,800	471 306	12 866 543
2021-03-15	1094	26,700	27,800	26,600	560 307	15 109 683
2021-03-12	1422	27,300	27,800	26,800	863 143	23 500 146
2021-03-11	737	27,900	29,300	27,700	500 594	14 255 586
2021-03-10	870	28,400	28,400	26,500	520 497	14 312 989
2021-03-09	518	27,000	27,300	26,100	258 507	6 962 180
2021-03-08	710	26,400	27,200	25,900	496 583	13 030 266
2021-03-05	986	26,000	27,100	25,800	474 213	12 593 666
2021-03-04	598	27,400	28,100	27,000	364 334	10 042 298
2021-03-03	1076	28,100	28,400	26,500	1 840 880	51 276 866
2021-03-02	1162	27,700	28,300	27,300	648 233	18 007 586
2021-03-01	1135	27,900	28,000	26,000	626 514	16 862 827
2021-02-26	1817	26,100	26,400	24,300	862 405	22 065 340
2021-02-25	1609	26,500	27,400	26,200	789 426	20 970 577
2021-02-24	2208	26,900	28,500	26,300	1 268 870	34 409 967
2021-02-23	5145	28,300	28,500	26,700	3 230 138	89 712 374
2021-02-22	2711	29,900	29,900	28,500	2 062 941	60 225 948
2021-02-19	3533	28,000	28,400	26,100	3 644 521	99 152 034
2021-02-18	6411	26,600	29,400	26,200	8 026 072	219 542 228
2021-02-17	1451	25,000	26,100	24,900	954 233	24 287 568
2021-02-16	883	26,000	26,300	25,500	469 231	12 138 735
2021-02-15	1293	26,000	26,800	26,000	737 020	19 378 161
2021-02-12	801	25,900	26,300	25,700	434 122	11 270 802
2021-02-11	1534	25,700	26,500	25,100	1 046 635	27 216 394
2021-02-10	1501	25,300	25,500	23,500	939 708	23 172 664
2021-02-09	571	23,400	23,700	22,900	378 575	8 816 211
2021-02-08	1028	23,300	23,900	22,500	448 085	10 369 326
2021-02-05	574	22,700	23,500	22,700	291 529	6 710 967
2021-02-04	583	23,000	23,600	22,800	272 029	6 311 005
2021-02-03	503	22,900	23,400	22,600	225 870	5 185 473
2021-02-02	459	22,700	23,200	22,500	185 363	4 238 989
2021-02-01	747	22,700	23,300	22,500	453 299	10 348 519
2021-01-29	573	22,400	22,500	21,500	258 942	5 733 530
2021-01-28	1036	21,700	22,000	20,300	449 304	9 430 639
2021-01-27	1042	21,400	22,300	20,300	537 471	11 498 230
2021-01-26	441	21,900	22,400	21,900	157 424	3 485 578
2021-01-25	845	22,100	22,600	21,800	412 851	9 153 863
2021-01-22	575	22,500	22,900	22,400	256 747	5 792 455
2021-01-21	703	22,600	23,900	22,600	677 691	15 488 565
2021-01-20	566	23,300	23,800	22,300	343 592	7 809 412
2021-01-19	597	22,500	22,700	22,200	295 752	6 618 043
2021-01-18	406	22,700	22,700	22,100	184 427	4 138 391
2021-01-15	889	22,300	22,900	22,000	350 825	7 884 750
2021-01-14	602	22,800	22,900	22,200	313 502	7 085 029
2021-01-13	532	22,600	22,900	22,200	242 001	5 453 186
2021-01-12	863	22,500	23,200	21,700	471 589	10 691 638
2021-01-11	1460	21,900	22,900	21,700	692 611	15 258 747
2021-01-08	1714	22,800	24,400	21,700	860 070	19 670 934
2021-01-07	1053	23,300	23,500	22,700	450 150	10 453 609
2021-01-05	480	22,500	22,900	22,300	151 388	3 425 112
2021-01-04	921	22,800	23,200	22,000	348 660	7 916 474
2020-12-30	620	22,000	22,500	21,300	222 181	4 862 623
2020-12-29	607	22,300	22,900	21,900	196 314	4 349 687
2020-12-28	918	22,400	23,100	21,800	382 061	8 512 880
2020-12-23	694	22,300	23,100	22,100	192 624	4 355 029
2020-12-22	1007	22,600	23,000	21,800	480 910	10 816 768
2020-12-21	997	21,900	21,900	20,400	542 080	11 491 107
2020-12-18	1055	20,700	21,400	20,200	683 720	14 170 445
2020-12-17	491	19,800	20,000	19,450	279 547	5 505 909
2020-12-16	528	19,600	20,000	19,450	198 496	3 903 020
2020-12-15	409	19,950	20,100	19,600	166 318	3 300 809
2020-12-14	688	19,800	20,900	19,600	326 341	6 518 736
2020-12-11	476	20,000	20,500	19,500	229 666	4 593 894
2020-12-10	650	19,900	20,200	19,250	349 126	6 945 655
2020-12-09	601	19,350	20,200	19,350	238 527	4 701 235
2020-12-08	664	19,900	20,300	19,600	278 451	5 562 431
2020-12-07	755	19,600	19,800	18,800	404 488	7 765 048
2020-12-04	732	18,800	19,200	18,600	248 725	4 714 690
2020-12-03	577	18,900	19,000	18,500	291 380	5 459 083
2020-12-02	567	18,900	19,050	18,550	284 168	5 342 806
2020-12-01	611	18,850	19,200	18,800	290 732	5 509 127
2020-11-30	1053	18,850	19,500	18,750	416 996	7 893 383
2020-11-27	493	19,350	19,650	18,900	266 132	5 125 285
2020-11-26	570	18,900	18,950	18,300	233 998	4 350 316
2020-11-25	1395	18,300	18,950	18,100	475 269	8 744 373
2020-11-24	2429	18,500	19,650	18,000	877 639	16 183 634
2020-11-23	1295	19,100	20,600	19,100	480 468	9 477 792
2020-11-20	1365	19,900	20,800	19,900	749 961	15 270 557
2020-11-19	1219	19,850	20,100	18,800	682 688	13 304 062
2020-11-18	884	18,750	19,150	18,600	369 478	6 982 030
2020-11-17	1249	18,800	19,350	18,500	620 058	11 688 276
2020-11-16	2845	19,000	20,300	18,800	1 684 830	32 297 918
2020-11-13	1877	19,950	21,100	19,750	964 672	19 458 880
2020-11-12	2370	20,700	21,200	19,600	1 351 700	27 702 766
2020-11-11	10357	19,700	21,400	19,550	7 723 132	156 451 758
2020-11-10	2286	24,200	25,300	23,600	1 323 993	32 343 399
2020-11-09	3272	24,700	26,300	23,600	2 091 961	52 651 957
2020-11-06	1411	25,400	25,500	24,400	917 993	22 998 573
2020-11-05	1558	24,200	24,700	22,500	1 793 649	42 144 862
2020-11-04	707	22,900	23,200	22,100	540 422	12 328 386
2020-11-03	429	22,400	23,000	22,200	252 656	5 708 424
2020-11-02	559	22,200	22,700	21,800	278 234	6 212 306
2020-10-30	413	21,800	22,200	20,500	185 522	4 040 469
2020-10-29	1181	21,100	21,200	19,500	546 798	11 116 664
2020-10-28	1314	20,300	21,600	20,100	653 586	13 583 208
2020-10-27	670	22,000	22,300	20,700	315 089	6 737 254
2020-10-26	1066	21,900	22,900	20,900	433 632	9 455 761
2020-10-23	592	22,500	22,700	21,500	276 553	6 147 189
2020-10-22	1001	21,500	22,500	21,200	504 418	10 886 154
2020-10-21	1030	22,600	23,400	20,000	477 217	10 709 542
2020-10-20	643	23,500	23,600	23,000	303 233	7 046 803
2020-10-19	733	23,800	24,100	23,000	419 678	9 838 516
2020-10-16	531	24,000	24,400	23,700	262 133	6 269 265
2020-10-15	559	23,900	24,300	23,600	423 557	10 114 587
2020-10-14	790	23,900	25,000	23,500	398 770	9 623 742
2020-10-13	1255	24,100	24,900	23,700	814 719	19 732 882
2020-10-12	2486	24,000	25,800	22,900	1 661 773	40 527 441
2020-10-09	943	22,900	23,200	21,100	394 119	8 772 482
2020-10-08	907	21,200	21,500	20,600	356 204	7 490 499
2020-10-07	1158	21,500	22,200	21,200	404 106	8 671 720
2020-10-06	631	22,100	22,700	21,700	301 000	6 646 983
2020-10-05	819	22,200	23,000	22,100	291 253	6 566 419
2020-10-02	799	22,500	23,000	21,700	300 245	6 666 114
2020-10-01	538	22,400	22,800	22,200	193 917	4 358 933
2020-09-30	1077	22,400	23,300	21,900	388 497	8 670 943
2020-09-29	1830	22,900	23,800	21,900	720 924	16 522 973
2020-09-28	1231	21,900	22,600	21,500	555 654	12 250 275
2020-09-25	1605	20,900	21,800	20,300	1 032 917	21 626 088
2020-09-24	1405	20,300	20,400	17,150	896 458	16 996 308
2020-09-23	161	17,600	17,700	17,250	134 730	2 357 416
2020-09-22	257	17,500	18,000	17,150	162 894	2 875 591
2020-09-21	213	17,900	18,100	17,700	88 363	1 576 524
2020-09-18	177	18,000	18,150	17,750	83 761	1 498 397
2020-09-17	208	18,000	18,150	17,750	129 330	2 313 496
2020-09-16	449	17,850	18,500	17,850	343 294	6 185 580
2020-09-15	202	18,500	18,750	18,300	90 087	1 662 519
2020-09-14	251	18,600	18,750	18,350	125 112	2 325 457
2020-09-11	225	18,600	18,750	18,100	128 207	2 367 020
2020-09-10	131	18,350	18,450	18,050	44 527	812 917
2020-09-09	229	18,300	18,350	17,800	167 382	3 028 087
2020-09-08	191	18,150	18,400	17,800	123 357	2 238 413
2020-09-07	212	18,100	18,250	17,700	126 752	2 288 901
2020-09-04	365	17,950	18,000	17,050	257 741	4 553 552
2020-09-03	496	18,000	18,950	17,650	300 602	5 491 079
2020-09-02	251	18,000	18,050	17,700	173 369	3 103 501
2020-09-01	302	18,000	18,150	17,800	152 365	2 734 706
2020-08-31	298	18,050	18,400	17,850	149 191	2 697 983
2020-08-28	504	18,250	18,400	17,550	161 430	2 938 134
2020-08-27	259	18,100	18,350	17,900	125 489	2 261 771
2020-08-26	326	18,250	18,400	17,950	181 860	3 298 408
2020-08-25	455	18,300	18,800	18,050	365 477	6 756 356
2020-08-24	406	18,200	18,500	17,800	290 290	5 309 233
2020-08-21	534	17,950	18,000	17,700	152 431	2 725 914
2020-08-20	551	18,000	18,150	17,650	192 448	3 440 446
2020-08-19	721	18,050	18,500	17,650	270 796	4 852 286
2020-08-18	413	18,300	18,550	17,800	253 025	4 611 544
2020-08-17	385	18,150	18,900	18,000	234 487	4 318 517
2020-08-14	577	18,450	18,900	18,200	345 257	6 358 756
2020-08-13	1036	18,900	19,700	18,500	748 329	14 173 572
2020-08-12	2309	19,000	19,350	17,650	2 912 078	53 853 850
2020-08-11	545	16,850	16,900	16,550	455 006	7 654 466
2020-08-10	354	16,700	16,950	16,450	189 046	3 162 643
2020-08-07	651	16,800	16,950	16,000	417 329	6 773 089
2020-08-06	151	16,100	16,100	15,800	81 835	1 312 046
2020-08-05	247	16,000	16,150	15,800	272 642	4 374 974
2020-08-04	245	16,050	16,200	15,950	135 187	2 172 590
2020-08-03	329	16,050	16,050	15,900	223 515	3 575 470
2020-07-31	113	15,900	16,000	15,650	77 816	1 238 093
2020-07-30	145	15,800	15,950	15,550	112 499	1 777 123
2020-07-29	140	15,800	15,850	15,400	322 267	5 081 522
2020-07-28	419	15,600	15,950	15,350	104 648	1 635 007
2020-07-27	219	15,900	15,950	15,500	62 569	985 266
2020-07-24	265	15,900	16,000	15,300	159 248	2 511 212
2020-07-23	169	16,000	16,150	15,700	117 306	1 869 328
2020-07-22	563	16,000	16,300	15,750	128 541	2 065 631
2020-07-21	441	16,150	16,400	16,000	330 994	5 366 119
2020-07-20	324	15,700	15,950	15,300	279 355	4 404 442
2020-07-17	221	15,200	15,750	15,150	162 155	2 489 485
2020-07-16	219	15,050	15,200	14,950	198 271	2 993 977
2020-07-15	148	14,950	15,200	14,900	98 661	1 482 997
2020-07-14	210	14,650	15,200	14,500	133 195	1 986 130
2020-07-13	217	15,200	15,300	15,000	208 487	3 145 666
2020-07-10	292	15,050	15,150	14,850	236 414	3 553 439
2020-07-09	228	14,900	14,900	14,700	145 379	2 160 451
2020-07-08	163	14,750	14,750	14,400	159 405	2 335 600
2020-07-07	137	14,400	14,600	14,150	47 064	677 724
2020-07-06	170	14,550	14,600	14,250	91 485	1 322 680
2020-07-03	121	14,300	14,400	14,100	59 980	859 004
2020-07-02	175	14,400	14,400	14,000	290 570	4 123 525
2020-07-01	159	14,100	14,200	13,950	71 957	1 013 664
2020-06-30	140	14,100	14,150	13,850	107 025	1 507 601
2020-06-29	137	13,950	14,150	13,700	63 101	874 625
2020-06-26	170	13,850	13,900	13,500	161 730	2 214 111
2020-06-25	184	13,600	13,900	13,300	125 888	1 701 437
2020-06-24	253	13,400	13,850	13,250	118 833	1 608 487
2020-06-23	162	13,400	13,650	13,100	103 385	1 379 575
2020-06-22	225	13,600	13,850	13,300	119 885	1 616 315
2020-06-18	160	13,850	13,900	13,500	95 945	1 314 143
2020-06-17	183	13,650	14,200	13,500	128 861	1 787 425
2020-06-16	477	13,950	14,350	13,150	385 769	5 369 256
2020-06-15	169	13,200	13,300	12,800	121 156	1 583 782
2020-06-12	311	13,450	13,650	12,650	269 052	3 576 906
2020-06-11	269	14,050	14,250	13,750	208 833	2 918 086
2020-06-10	191	14,450	14,500	14,150	202 682	2 902 624
2020-06-09	272	14,500	14,800	14,250	205 892	2 977 205
2020-06-08	362	14,800	14,800	13,850	370 255	5 317 810
2020-06-05	216	14,200	14,400	14,000	214 350	3 030 426
2020-06-04	221	14,200	14,450	14,000	117 484	1 668 612
2020-06-03	242	14,350	14,400	13,950	152 658	2 164 546
2020-06-02	200	14,100	14,250	13,900	136 644	1 915 061
2020-06-01	284	14,050	14,850	13,800	200 143	2 816 297
2020-05-29	191	13,850	13,850	13,250	128 691	1 733 138
2020-05-28	163	13,700	13,850	13,550	120 104	1 642 741
2020-05-27	344	13,600	14,000	13,400	282 892	3 895 531
2020-05-26	252	13,800	13,950	13,650	179 334	2 469 309
2020-05-25	434	13,600	14,200	13,350	244 371	3 368 912
2020-05-22	271	14,000	14,100	13,800	184 164	2 570 960
2020-05-20	286	14,000	14,150	13,700	278 786	3 876 746
2020-05-19	480	13,800	13,900	13,450	418 437	5 733 619
2020-05-18	275	13,550	13,600	13,100	328 919	4 389 189
2020-05-15	195	13,300	13,450	13,100	240 503	3 179 681
2020-05-14	312	13,100	13,350	12,850	291 617	3 811 514
2020-05-13	648	13,050	13,800	12,850	659 526	8 681 889
2020-05-12	1339	13,450	13,900	13,000	1 554 323	20 799 010
2020-05-11	470	12,900	13,200	12,600	490 029	6 316 133
2020-05-08	208	12,750	12,800	12,000	307 095	3 800 743
2020-05-07	120	12,150	12,250	11,800	159 624	1 916 846
2020-05-06	163	12,150	12,300	11,750	162 033	1 948 416
2020-05-05	206	11,750	12,250	11,650	199 555	2 383 084
2020-05-04	157	11,800	11,800	11,300	135 223	1 561 185
2020-04-30	103	11,600	11,950	11,200	86 652	1 013 380
2020-04-29	80	11,400	11,400	11,000	47 719	532 008
2020-04-28	77	11,200	11,400	11,000	45 665	505 032
2020-04-27	80	11,350	11,400	11,050	37 948	424 743
2020-04-24	95	11,050	11,100	10,150	60 617	657 716
2020-04-23	206	10,800	11,250	10,150	246 526	2 642 987
2020-04-22	44	11,300	11,400	11,100	33 940	383 399
2020-04-21	52	11,300	11,400	11,050	46 592	524 567
2020-04-20	69	11,250	11,450	11,000	35 381	395 099
2020-04-17	96	11,200	11,300	10,950	61 038	682 429
2020-04-16	66	11,050	11,350	10,750	31 789	346 288
2020-04-15	69	10,950	11,100	10,800	56 277	616 507
2020-04-14	123	11,100	11,100	10,800	102 433	1 129 682
2020-04-09	92	10,950	11,400	10,400	48 772	530 446
2020-04-08	100	11,000	11,000	10,600	53 038	574 089
2020-04-07	182	11,100	11,500	10,550	140 784	1 569 916
2020-04-06	155	11,150	11,200	10,700	106 019	1 175 509
2020-04-03	105	10,700	10,850	10,400	67 607	717 226
2020-04-02	97	10,300	10,400	9,860	161 430	1 616 365
2020-04-01	89	9,940	10,250	9,840	64 999	646 141
2020-03-31	174	10,220	10,400	9,340	169 243	1 668 060
2020-03-30	98	9,280	9,340	8,610	173 230	1 558 747
2020-03-27	71	8,550	8,880	8,500	107 547	936 410
2020-03-26	112	8,600	8,890	8,300	142 746	1 225 999
2020-03-25	134	8,650	8,950	8,550	142 679	1 249 603
2020-03-24	92	8,530	9,000	8,160	74 352	638 572
2020-03-23	158	8,350	9,200	8,300	170 039	1 486 356
2020-03-20	118	8,700	8,960	8,420	127 352	1 109 856
2020-03-19	85	8,370	8,370	7,800	76 861	624 107
2020-03-18	87	8,020	8,260	7,510	89 070	711 350
2020-03-17	159	8,000	8,000	6,600	204 734	1 436 817
2020-03-16	204	7,000	7,500	6,510	208 111	1 460 653
2020-03-13	242	7,800	8,200	7,210	233 452	1 781 586
2020-03-12	258	7,700	8,430	7,530	289 878	2 279 566
2020-03-11	121	8,780	9,400	8,500	182 563	1 634 379
2020-03-10	130	9,240	9,910	9,000	233 230	2 145 919
2020-03-09	152	9,400	9,600	8,900	240 084	2 227 740
2020-03-06	130	9,800	10,360	9,490	127 189	1 232 451
2020-03-05	124	10,100	11,000	9,750	87 474	899 836
2020-03-04	94	10,640	10,640	10,200	92 169	957 566
2020-03-03	111	10,180	10,500	9,900	77 373	790 961
2020-03-02	167	9,710	10,380	9,430	152 720	1 518 703
2020-02-28	235	9,600	10,000	9,250	300 029	2 860 219
2020-02-27	187	10,000	10,660	9,720	256 513	2 604 135
2020-02-26	219	10,720	10,900	10,200	203 018	2 136 225
2020-02-25	197	11,060	11,500	10,600	217 230	2 430 195
2020-02-24	231	11,200	12,000	11,080	219 135	2 495 696
2020-02-21	174	12,040	12,100	11,800	194 195	2 320 462
2020-02-20	146	11,780	11,800	11,380	141 039	1 628 454
2020-02-19	210	11,380	11,480	10,640	186 306	2 080 631
2020-02-18	384	11,000	11,440	10,360	385 489	4 214 262
2020-02-17	316	11,200	11,680	11,040	324 098	3 679 243
2020-02-14	149	11,300	11,420	11,120	172 247	1 944 953
2020-02-13	297	11,000	11,440	10,440	357 204	3 919 121
2020-02-12	68	10,440	10,460	10,000	91 942	934 280
2020-02-11	81	10,280	10,340	9,850	100 504	1 007 140
2020-02-10	109	10,400	10,600	9,550	135 074	1 398 229
2020-02-07	84	10,200	10,200	9,950	99 985	1 000 542
2020-02-06	50	9,950	10,000	9,790	48 458	480 679
2020-02-05	62	9,790	9,800	9,040	48 454	464 068
2020-02-04	84	9,100	9,270	8,510	51 289	453 322
2020-02-03	67	9,100	9,250	9,000	87 129	797 148
2020-01-31	37	9,400	9,400	9,170	17 485	162 015
2020-01-30	35	9,300	9,450	9,260	14 343	134 413
2020-01-29	39	9,410	9,450	9,130	19 810	184 337
2020-01-28	62	9,440	9,600	9,200	46 816	443 728
2020-01-27	66	9,600	10,000	9,500	48 558	467 788
2020-01-24	45	9,990	10,000	9,760	21 041	208 250
2020-01-23	38	9,850	10,060	9,650	15 721	153 159
2020-01-22	33	9,820	10,060	9,820	16 234	160 136
2020-01-21	46	10,000	10,100	9,880	18 635	185 028
2020-01-20	77	10,060	10,100	9,650	55 542	551 031
2020-01-17	81	9,860	10,100	9,500	83 085	811 374
2020-01-16	56	10,000	10,200	9,900	42 308	423 513
2020-01-15	84	10,200	10,240	9,800	193 120	1 939 466
2020-01-14	67	10,240	10,640	10,100	27 696	283 942
2020-01-13	133	10,380	10,600	9,830	168 579	1 717 467
2020-01-10	85	10,000	10,140	9,810	97 001	969 873
2020-01-09	121	10,180	10,200	9,360	121 888	1 170 561
2020-01-08	48	9,800	9,800	8,970	44 927	411 312
2020-01-07	62	9,200	9,300	8,920	28 912	265 441
2020-01-03	80	9,300	9,300	8,610	77 057	691 388
2020-01-02	59	8,840	8,950	8,400	69 370	603 772
2019-12-30	61	8,600	8,680	8,310	24 872	214 519
2019-12-27	71	8,650	8,800	8,520	45 515	393 655
2019-12-23	31	8,530	8,600	8,420	14 585	124 060
2019-12-20	30	8,600	8,750	8,530	15 844	136 926
2019-12-19	42	8,700	8,750	8,500	43 565	378 620
2019-12-18	29	8,730	8,750	8,500	35 353	305 726
2019-12-17	55	8,700	8,900	8,550	58 153	509 195
2019-12-16	51	8,850	8,930	8,500	23 915	209 965
2019-12-13	45	8,720	8,960	8,320	41 517	356 410
2019-12-12	41	8,800	8,990	8,650	33 630	298 135
2019-12-11	26	8,990	9,170	8,500	12 906	113 431
2019-12-10	31	8,900	8,970	8,600	48 305	427 629
2019-12-09	33	8,980	9,240	8,720	27 391	245 647
2019-12-06	41	9,270	9,290	8,810	62 736	565 131
2019-12-05	64	9,290	9,390	8,680	98 702	887 134
2019-12-04	57	9,350	9,490	9,300	34 042	319 317
2019-12-03	71	9,450	9,500	9,010	116 119	1 088 636
2019-12-02	86	9,250	9,250	9,180	71 718	660 874
2019-11-29	106	9,180	9,200	8,600	131 564	1 185 830
2019-11-28	59	8,670	8,670	8,300	68 610	576 288
2019-11-27	37	8,350	8,550	8,300	34 102	285 131
2019-11-26	78	8,390	8,540	8,040	187 556	1 561 715
2019-11-25	63	8,300	8,300	7,800	166 649	1 366 463
2019-11-22	29	7,920	8,150	7,900	24 014	191 042
2019-11-21	50	7,910	7,920	7,700	123 712	966 630
2019-11-20	61	7,690	7,800	7,290	215 732	1 649 531
2019-11-19	41	7,340	7,400	7,250	45 645	335 945
2019-11-18	100	7,400	7,510	7,080	151 304	1 087 613
2019-11-15	49	7,510	7,750	7,310	45 835	347 453
2019-11-14	58	7,590	7,720	7,300	67 855	508 369
2019-11-13	73	7,300	7,600	7,260	59 600	442 950
2019-11-12	95	7,600	7,990	7,410	211 127	1 616 706
2019-11-11	194	7,870	8,240	7,010	275 287	2 096 012
2019-11-08	66	8,070	8,090	7,850	66 631	530 858
2019-11-07	146	7,930	8,290	7,900	322 044	2 622 118
2019-11-06	57	8,000	8,190	7,850	72 284	572 375
2019-11-05	64	7,950	8,140	7,910	124 835	997 556
2019-11-04	49	8,050	8,190	8,050	36 906	298 858
2019-11-01	14	8,100	8,300	8,100	16 159	132 363
2019-10-31	80	8,100	8,100	7,900	138 755	1 114 078
2019-10-30	71	8,060	8,190	7,900	45 405	364 960
2019-10-29	89	8,020	8,330	8,020	83 481	676 966
2019-10-28	117	8,340	8,500	8,000	154 137	1 277 998
2019-10-25	112	8,200	8,550	8,140	150 973	1 267 819
2019-10-24	224	8,390	9,220	8,100	271 996	2 372 472
2019-10-23	147	8,630	8,950	8,300	849 178	7 143 113
2019-10-22	86	8,350	8,500	8,010	371 179	3 098 073
2019-10-21	56	8,250	8,250	8,000	38 334	313 020
2019-10-18	93	8,200	8,300	8,000	94 923	772 122
2019-10-17	80	8,100	8,250	7,950	87 096	702 534
2019-10-16	115	8,200	8,500	7,820	136 755	1 106 367
2019-10-15	129	8,250	8,490	8,100	105 026	872 119
2019-10-14	264	8,300	8,470	7,820	278 116	2 273 880
2019-10-11	1232	8,230	8,400	7,270	1 554 617	12 525 329
2019-10-10	21	5,900	6,000	5,760	15 306	90 332
2019-10-09	32	6,000	6,000	5,710	54 777	326 259
2019-10-08	48	5,820	5,940	5,700	33 392	192 104
2019-10-07	34	5,990	6,000	5,680	29 759	177 293
2019-10-04	30	5,860	5,990	5,700	45 127	262 619
2019-10-03	47	5,800	5,940	5,700	54 628	315 949
2019-10-02	32	5,840	6,000	5,700	14 398	83 778
2019-10-01	29	5,810	6,030	5,760	17 517	105 020
2019-09-30	44	6,000	6,070	5,750	41 113	243 825
2019-09-27	45	6,050	6,070	5,930	25 833	155 195
2019-09-26	33	5,980	6,050	5,910	22 179	132 733
2019-09-25	35	6,000	6,140	5,920	29 158	175 400
2019-09-24	36	6,140	6,150	5,960	28 004	169 733
2019-09-23	32	5,950	6,140	5,920	62 168	369 985
2019-09-20	79	5,910	6,430	5,810	258 638	1 556 633
2019-09-19	29	6,200	6,240	6,070	13 520	83 712
2019-09-18	44	6,160	6,180	6,000	62 144	380 120
2019-09-17	30	6,100	6,200	6,000	8 232	50 046
2019-09-16	47	6,030	6,100	5,800	24 892	148 627
2019-09-13	55	6,100	6,250	5,760	35 604	211 475
2019-09-12	19	5,880	6,000	5,700	16 740	96 585
2019-09-11	77	5,760	6,270	5,510	84 255	498 578
2019-09-10	51	5,800	5,870	5,630	87 511	501 590
2019-09-09	89	5,880	6,000	5,500	160 491	927 719
2019-09-06	50	5,750	5,750	5,380	42 439	235 705
2019-09-05	27	5,440	5,450	5,300	11 345	60 739
2019-09-04	48	5,380	5,400	5,200	81 027	430 245
2019-09-03	38	5,360	5,400	5,200	42 985	228 320
2019-09-02	43	5,250	5,350	5,140	39 804	209 193
2019-08-30	47	5,250	5,290	5,090	102 403	533 168
2019-08-29	43	5,170	5,300	5,100	50 368	259 761
2019-08-28	27	5,170	5,340	5,110	12 737	65 851
2019-08-27	27	5,350	5,350	5,200	44 552	233 271
2019-08-26	50	5,350	5,400	5,200	69 738	366 250
2019-08-23	34	5,260	5,300	5,150	87 968	458 701
2019-08-22	32	5,340	5,400	5,100	95 785	495 371
2019-08-21	16	5,180	5,290	5,080	5 623	29 226
2019-08-20	47	5,190	5,200	5,100	53 289	274 173
2019-08-19	38	5,200	5,370	5,180	70 712	374 157
2019-08-16	37	5,210	5,290	5,140	17 263	89 461
2019-08-15	31	5,170	5,250	5,150	21 193	110 068
2019-08-14	40	5,280	5,500	5,280	86 799	467 852
2019-08-13	30	5,460	5,470	5,260	17 371	92 141
2019-08-12	39	5,480	5,650	5,350	52 087	281 358
2019-08-09	45	5,300	5,700	5,300	36 035	198 712
2019-08-08	138	5,600	6,200	5,500	160 422	915 208
2019-08-07	49	5,500	5,500	5,120	60 318	327 467
2019-08-06	51	5,590	5,600	5,160	61 174	334 705
2019-08-05	66	5,320	5,500	5,110	78 486	417 066
2019-08-02	30	5,550	5,550	5,450	82 329	452 630
2019-08-01	35	5,500	5,550	5,480	35 699	196 918
2019-07-31	54	5,480	5,550	5,450	33 691	184 519
2019-07-30	35	5,450	5,500	5,450	24 115	131 566
2019-07-29	75	5,500	5,530	5,340	163 758	884 332
2019-07-26	57	5,340	5,390	5,200	36 740	193 760
2019-07-25	50	5,500	5,500	5,360	61 348	333 127
2019-07-24	37	5,450	5,590	5,350	34 593	188 035
2019-07-23	39	5,590	5,600	5,480	13 141	72 449
2019-07-22	49	5,690	5,690	5,510	41 238	230 462
2019-07-19	68	5,800	5,800	5,410	69 409	381 299
2019-07-18	37	5,590	5,590	5,400	23 955	130 787
2019-07-17	46	5,550	5,600	5,470	25 737	141 584
2019-07-16	39	5,540	5,700	5,500	25 885	145 641
2019-07-15	47	5,640	5,650	5,450	67 340	374 173
2019-07-12	26	5,580	5,590	5,430	19 190	105 458
2019-07-11	32	5,430	5,690	5,400	16 087	87 422
2019-07-10	26	5,490	5,700	5,450	34 582	188 592
2019-07-09	45	5,450	5,500	5,350	57 915	314 017
2019-07-08	43	5,490	5,500	5,420	35 404	193 184
2019-07-05	48	5,500	5,500	5,450	41 336	225 460
2019-07-04	51	5,500	5,500	5,450	30 221	165 289
2019-07-03	46	5,550	5,690	5,450	35 737	197 019
2019-07-02	49	5,500	5,650	5,400	49 854	271 551
2019-07-01	70	5,500	5,650	5,480	60 864	336 054
2019-06-28	51	5,480	5,500	5,420	48 554	265 723
2019-06-27	59	5,480	5,500	5,340	60 058	326 624
2019-06-26	81	5,430	5,600	5,130	129 196	691 716
2019-06-25	88	5,210	5,500	5,070	61 188	318 475
2019-06-24	59	5,310	5,310	4,990	127 210	655 429
2019-06-20	55	5,000	5,260	4,835	69 619	352 800
2019-06-19	52	5,140	5,230	5,000	98 584	505 057
2019-06-18	43	5,260	5,270	5,010	69 196	354 934
2019-06-17	126	5,250	5,520	5,110	168 759	890 600
2019-06-14	33	5,500	5,900	5,500	49 182	283 149
2019-06-13	53	5,870	5,900	5,350	71 383	406 034
2019-06-12	37	5,440	5,500	5,340	36 106	194 520
2019-06-11	68	5,490	5,650	5,400	52 677	287 549
2019-06-10	62	5,700	6,000	5,400	24 358	137 767
2019-06-07	171	6,170	6,170	5,700	267 741	1 612 169
2019-06-05	54	5,700	5,860	5,620	62 047	354 342
2019-06-04	47	5,700	5,700	5,500	32 802	184 445
2019-06-03	66	5,790	5,880	5,450	65 055	367 877
2019-05-31	58	5,500	5,550	5,310	30 725	165 882
2019-05-29	33	5,390	5,390	5,300	13 450	71 791
2019-05-28	55	5,380	5,990	5,330	36 326	195 621
2019-05-27	38	5,450	5,450	5,300	49 442	267 725
2019-05-24	60	5,400	5,450	5,300	25 167	135 883
2019-05-23	32	5,430	5,450	5,360	38 414	207 700
2019-05-22	39	5,430	5,450	5,330	47 916	259 506
2019-05-21	57	5,430	5,450	5,330	89 400	485 628
2019-05-20	52	5,450	5,460	5,320	32 223	173 310
2019-05-17	45	5,510	5,590	5,360	34 984	190 237
2019-05-16	52	5,590	5,590	5,360	51 322	278 638
2019-05-15	45	5,450	5,610	5,400	32 228	176 192
2019-05-14	71	5,550	5,640	5,310	62 917	345 771
2019-05-13	64	5,650	5,780	5,500	44 886	249 506
2019-05-10	70	5,790	5,950	5,500	85 421	484 567
2019-05-09	122	5,900	6,480	5,780	199 060	1 204 731
2019-05-08	101	5,950	6,000	5,600	115 083	664 036
2019-05-07	104	6,100	6,300	5,860	92 529	566 941
2019-05-06	93	5,930	5,990	5,450	108 185	618 604
2019-05-03	72	5,500	5,500	5,180	64 202	345 148
2019-05-02	109	5,260	5,610	5,150	162 458	852 710
2019-04-30	57	5,290	5,290	4,900	73 241	369 570
2019-04-29	95	5,020	5,080	4,850	64 294	319 995
2019-04-26	131	5,080	5,230	4,820	115 234	580 376
2019-04-25	48	5,230	5,250	5,030	14 869	76 697
2019-04-24	87	5,180	5,650	5,010	89 484	477 139
2019-04-23	87	5,450	5,740	5,430	90 161	501 801
2019-04-18	30	5,570	5,740	5,310	17 006	95 185
2019-04-17	58	5,760	5,800	5,590	59 581	339 819
2019-04-16	42	5,780	5,940	5,550	40 247	226 229
2019-04-15	124	5,600	5,880	5,330	124 105	696 336
2019-04-12	31	5,880	6,050	5,810	22 479	132 569
2019-04-11	33	5,860	5,940	5,820	15 638	91 812
2019-04-10	35	5,900	5,980	5,900	31 326	185 019
2019-04-09	52	5,910	6,070	5,870	50 436	300 186
2019-04-08	36	5,900	6,090	5,880	20 970	124 737
2019-04-05	31	5,930	5,950	5,860	19 290	113 765
2019-04-04	54	5,910	6,050	5,900	75 201	447 501
2019-04-03	43	5,930	6,100	5,920	61 607	369 470
2019-04-02	30	6,100	6,140	6,000	23 061	139 964
2019-04-01	53	6,110	6,180	6,030	35 909	220 024
2019-03-29	62	6,130	6,130	5,940	33 684	202 770
2019-03-28	50	6,000	6,070	5,830	45 047	267 714
2019-03-27	44	5,980	6,180	5,950	33 890	203 991
2019-03-26	52	6,180	6,190	5,860	48 798	292 999
2019-03-25	60	5,930	6,000	5,760	39 663	234 817
2019-03-22	18	5,940	6,050	5,900	16 630	99 335
2019-03-21	22	5,820	5,990	5,820	5 728	33 577
2019-03-20	27	5,860	5,950	5,850	14 952	88 308
2019-03-19	57	5,950	5,950	5,680	56 431	328 555
2019-03-18	47	5,680	5,790	5,610	21 511	122 284
2019-03-15	45	5,800	5,990	5,610	30 593	175 908
2019-03-14	64	5,690	5,790	5,520	67 717	384 808
2019-03-13	77	5,650	5,880	5,640	71 183	407 883
2019-03-12	41	5,890	6,050	5,760	46 368	273 096
2019-03-11	54	5,860	5,950	5,850	47 644	280 763
2019-03-08	29	5,950	5,990	5,830	18 616	109 541
2019-03-07	30	5,990	6,070	5,900	24 377	144 430
2019-03-06	39	6,040	6,080	5,980	50 433	303 030
2019-03-05	44	6,050	6,080	5,950	46 770	281 455
2019-03-04	54	6,000	6,140	5,940	49 754	300 781
2019-03-01	83	6,080	6,100	5,900	105 510	631 313
2019-02-28	85	6,080	6,300	6,000	74 524	450 817
2019-02-27	48	6,340	6,770	6,000	38 874	238 841
2019-02-26	30	6,080	6,230	6,040	47 765	290 697
2019-02-25	64	6,160	6,260	6,030	38 715	239 123
2019-02-22	54	6,220	6,240	5,880	41 765	252 880
2019-02-21	48	6,090	6,290	5,920	61 091	374 790
2019-02-20	60	6,200	6,370	6,000	50 506	310 390
2019-02-19	65	6,370	6,370	6,000	62 088	384 506
2019-02-18	95	6,000	6,030	5,800	103 294	613 029
2019-02-15	108	6,010	6,200	5,950	125 956	757 498
2019-02-14	172	6,270	6,690	6,100	196 656	1 235 729
2019-02-13	301	6,570	7,460	6,400	409 229	2 788 696
2019-02-12	74	7,230	7,500	7,050	80 184	583 279
2019-02-11	61	7,450	7,620	7,400	41 176	308 363
2019-02-08	56	7,310	7,670	7,300	91 547	679 234
2019-02-07	61	7,470	7,490	7,330	82 572	613 522
2019-02-06	151	7,420	7,490	7,110	170 773	1 256 735
2019-02-05	87	7,130	7,220	6,810	101 125	709 299
2019-02-04	147	6,940	7,200	6,400	197 195	1 323 153
2019-02-01	98	6,660	7,000	6,610	72 206	489 599
2019-01-31	246	6,800	6,840	5,800	312 106	2 014 567
2019-01-30	88	5,790	5,980	5,790	80 165	469 088
2019-01-29	59	5,980	6,040	5,920	44 470	266 044
2019-01-28	54	5,990	6,080	5,920	28 782	172 746
2019-01-25	39	5,920	6,090	5,920	22 856	136 861
2019-01-24	36	5,950	6,000	5,850	25 807	153 169
2019-01-23	36	6,000	6,190	5,900	27 783	166 637
2019-01-22	47	6,200	6,290	6,060	49 145	302 240
2019-01-21	38	6,200	6,240	6,020	13 952	85 422
2019-01-18	37	6,250	6,300	6,030	17 376	108 348
2019-01-17	19	6,250	6,300	6,010	7 457	46 465
2019-01-16	30	6,300	6,440	6,000	23 592	148 228
2019-01-15	42	6,290	6,440	6,180	37 247	232 807
2019-01-14	46	6,440	6,440	6,050	25 730	159 263
2019-01-11	34	6,170	6,250	5,980	71 134	435 434
2019-01-10	41	6,060	6,180	5,860	45 241	271 880
2019-01-09	66	6,020	6,160	5,850	75 421	454 686
2019-01-08	76	5,850	5,970	5,760	138 623	808 587
2019-01-07	91	6,050	6,150	5,520	45 895	271 015
2019-01-04	123	6,000	6,000	5,500	186 655	1 053 778
2019-01-03	59	5,740	5,900	5,580	109 515	631 179
2019-01-02	64	5,920	5,980	5,530	73 250	426 258
2018-12-28	316	5,880	6,090	5,390	505 887	2 849 509
2018-12-27	110	5,810	6,100	5,750	94 987	561 824
2018-12-21	43	6,090	6,100	5,910	32 240	194 918
2018-12-20	46	6,090	6,090	5,940	59 839	358 576
2018-12-19	87	6,080	6,080	5,900	123 361	742 134
2018-12-18	85	6,070	6,250	6,010	91 592	556 994
2018-12-17	55	6,280	6,420	6,260	32 409	205 439
2018-12-14	47	6,450	6,610	6,350	81 583	523 442
2018-12-13	42	6,410	6,410	6,180	27 443	172 493
2018-12-12	51	6,250	6,440	6,150	52 822	331 647
2018-12-11	72	6,230	6,400	6,110	76 585	473 378
2018-12-10	39	6,240	6,390	6,180	21 530	133 781
2018-12-07	101	6,400	6,640	6,180	125 606	788 906
2018-12-06	92	6,350	6,530	6,110	117 769	744 035
2018-12-05	32	6,670	6,840	6,570	23 097	153 570
2018-12-04	34	6,700	6,750	6,610	29 167	194 522
2018-12-03	34	6,750	6,960	6,610	31 601	213 018
2018-11-30	30	6,750	6,990	6,750	35 749	246 021
2018-11-29	67	6,930	7,300	6,500	138 792	964 251
2018-11-28	50	6,450	6,600	6,300	51 147	325 436
2018-11-27	55	6,450	6,570	6,350	89 673	575 323
2018-11-26	52	6,470	6,470	6,260	55 225	350 795
2018-11-23	62	6,440	6,440	6,160	42 094	265 120
2018-11-22	72	6,290	6,470	6,170	100 275	629 778
2018-11-21	101	6,250	6,380	6,150	130 845	815 389
2018-11-20	130	6,310	6,730	6,280	126 500	814 674
2018-11-19	61	6,780	6,800	6,610	103 015	688 385
2018-11-16	45	6,700	6,900	6,650	60 869	409 120
2018-11-15	101	6,700	6,870	6,530	235 565	1 578 132
2018-11-14	103	6,720	6,880	6,530	137 392	928 576
2018-11-13	113	6,940	7,180	6,880	141 005	984 663
2018-11-12	67	7,100	7,240	7,070	75 164	535 829
2018-11-09	82	7,240	7,570	7,190	164 591	1 200 359
2018-11-08	213	7,370	7,710	7,150	440 517	3 237 084
2018-11-07	445	7,720	7,950	6,950	1 384 407	10 624 061
2018-11-06	194	8,300	8,550	8,100	268 192	2 226 736
2018-11-05	124	8,300	8,370	8,000	227 061	1 847 944
2018-11-02	84	8,250	8,330	7,950	117 600	960 562
2018-11-01	137	7,910	8,180	7,480	184 275	1 457 531
2018-10-31	135	7,670	7,760	7,150	193 572	1 456 738
2018-10-30	51	7,150	7,400	7,010	46 967	333 226
2018-10-29	46	7,250	7,450	6,910	26 710	194 768
2018-10-26	54	7,100	7,100	6,800	82 935	577 217
2018-10-25	87	6,950	7,110	6,760	84 597	582 602
2018-10-24	62	6,970	7,050	6,870	57 222	397 916
2018-10-23	96	7,000	7,490	6,880	124 099	869 887
2018-10-22	39	7,300	7,440	7,110	31 302	225 109
2018-10-19	55	7,470	7,740	7,000	69 046	493 388
2018-10-18	35	7,130	7,500	7,100	25 962	186 100
2018-10-17	41	7,400	7,450	7,000	25 561	186 023
2018-10-16	52	7,500	7,500	7,160	65 500	483 570
2018-10-15	45	7,160	7,480	6,970	38 347	277 343
2018-10-12	41	7,200	7,200	6,800	41 558	295 303
2018-10-11	128	7,060	7,300	6,760	124 369	868 538
2018-10-10	65	7,420	7,800	7,390	96 163	717 450
2018-10-09	49	7,600	7,900	7,600	30 577	237 082
2018-10-08	43	7,900	7,920	7,560	26 391	204 548
2018-10-05	48	7,800	7,910	7,600	50 252	389 239
2018-10-04	100	7,680	7,980	7,450	194 486	1 507 119
2018-10-03	96	7,400	8,050	7,400	107 606	809 874
2018-10-02	134	7,800	8,200	7,450	139 117	1 098 101
2018-10-01	102	7,420	7,990	7,060	79 917	588 446
2018-09-28	51	7,060	7,060	6,900	38 286	267 405
2018-09-27	68	6,930	7,050	6,870	76 959	536 119
2018-09-26	64	6,990	7,100	6,900	55 014	381 959
2018-09-25	71	7,000	7,180	6,920	67 278	471 906
2018-09-24	52	7,020	7,080	6,420	20 254	140 809
2018-09-21	114	6,860	7,070	6,800	187 178	1 295 977
2018-09-20	80	7,040	7,200	6,900	100 577	706 579
2018-09-19	50	7,000	7,140	6,950	59 325	416 091
2018-09-18	71	7,000	7,140	6,920	79 361	558 688
2018-09-17	82	7,000	7,200	7,000	133 795	943 688
2018-09-14	54	7,030	7,130	7,000	61 415	432 268
2018-09-13	48	7,060	7,140	7,030	44 020	311 375
2018-09-12	53	7,070	7,190	7,030	51 522	365 303
2018-09-11	61	7,180	7,180	7,000	95 450	677 659
2018-09-10	63	7,120	7,140	7,020	83 330	591 858
2018-09-07	107	7,040	7,300	7,030	98 025	702 446
2018-09-06	83	7,250	7,340	7,160	78 227	565 358
2018-09-05	44	7,400	7,500	7,230	45 995	340 116
2018-09-04	83	7,450	7,690	7,200	82 847	622 634
2018-09-03	82	7,650	7,920	7,570	91 076	697 411
2018-08-31	64	7,920	8,080	7,620	61 585	485 462
2018-08-30	101	7,780	8,100	7,560	129 499	1 002 249
2018-08-29	103	8,070	8,200	7,830	110 753	885 452
2018-08-28	115	7,800	7,880	7,480	115 131	880 540
2018-08-27	97	7,570	7,570	7,150	97 963	719 582
2018-08-24	96	7,340	7,350	7,080	96 004	694 633
2018-08-23	81	7,150	7,350	7,150	99 317	719 102
2018-08-22	57	7,350	7,550	7,300	60 741	447 392
2018-08-21	68	7,380	7,690	7,370	54 623	407 590
2018-08-20	98	7,550	7,740	7,380	115 713	878 113
2018-08-17	131	7,360	7,550	7,140	170 645	1 263 234
2018-08-16	205	7,170	7,450	7,110	275 779	1 997 169
2018-08-15	140	7,500	7,640	7,370	126 842	950 379
2018-08-14	211	7,640	7,990	7,520	271 757	2 095 975
2018-08-13	119	8,040	8,240	7,890	141 311	1 130 904
2018-08-10	120	8,240	8,330	8,020	146 639	1 196 476
2018-08-09	208	8,230	8,420	8,150	423 954	3 486 956
2018-08-08	666	8,450	8,980	8,300	764 119	6 487 848
2018-08-07	130	9,250	9,250	8,720	126 947	1 151 954
2018-08-06	80	8,950	8,950	8,640	54 536	479 943
2018-08-03	71	8,990	9,250	8,740	59 738	541 513
2018-08-02	86	9,010	9,020	8,680	65 993	581 220
2018-08-01	168	8,960	9,290	8,520	210 590	1 880 073
2018-07-31	56	9,300	9,300	9,120	148 245	1 373 491
2018-07-30	98	9,240	9,340	9,000	120 212	1 102 086
2018-07-27	86	9,000	9,230	8,860	65 984	590 773
2018-07-26	55	9,230	9,280	8,860	36 976	334 655
2018-07-25	92	9,050	9,330	8,920	58 318	527 785
2018-07-24	90	9,290	9,440	9,150	140 546	1 306 200
2018-07-23	131	9,330	9,440	9,180	167 037	1 552 252
2018-07-20	100	9,160	9,300	9,000	205 941	1 897 828
2018-07-19	132	9,000	9,060	8,860	149 818	1 342 569
2018-07-18	118	8,850	9,050	8,600	209 759	1 848 217
2018-07-17	54	8,610	8,660	8,510	44 720	383 395
2018-07-16	52	8,560	8,690	8,520	56 110	483 200
2018-07-13	60	8,550	8,680	8,540	57 071	490 796
2018-07-12	40	8,550	8,680	8,500	31 722	271 574
2018-07-11	60	8,500	8,740	8,430	52 793	451 616
2018-07-10	84	8,660	8,790	8,530	79 915	688 777
2018-07-09	57	8,650	8,890	8,580	43 387	376 729
2018-07-06	104	8,580	8,940	8,300	144 413	1 240 139
2018-07-05	71	8,810	9,170	8,700	40 846	361 622
2018-07-04	58	9,070	9,290	8,810	28 751	258 347
2018-07-03	103	9,190	9,450	9,000	114 773	1 067 703
2018-07-02	128	9,090	9,450	8,520	151 874	1 364 892
2018-06-29	81	8,740	8,780	8,700	57 178	498 273
2018-06-28	94	8,720	8,880	8,720	60 291	527 696
2018-06-27	57	8,890	8,930	8,430	45 448	390 920
2018-06-26	50	8,480	8,500	8,370	43 995	370 477
2018-06-25	61	8,490	8,500	8,420	54 118	456 101
2018-06-21	74	8,410	8,660	8,340	50 392	423 689
2018-06-20	127	8,490	8,490	8,330	112 376	946 025
2018-06-19	125	8,470	8,640	8,310	99 884	844 296
2018-06-18	160	8,660	8,790	8,450	164 813	1 411 769
2018-06-15	174	8,860	8,960	8,490	188 995	1 633 478
2018-06-14	396	8,500	8,950	8,470	494 062	4 237 782
2018-06-13	147	8,950	9,220	8,900	289 946	2 612 772
2018-06-12	110	9,160	9,340	9,070	73 386	670 934
2018-06-11	68	9,340	9,480	9,210	49 503	460 337
2018-06-08	174	9,350	9,350	9,170	158 991	1 470 672
2018-06-07	145	9,690	9,730	9,600	259 606	2 504 396
2018-06-05	139	9,740	9,740	9,520	160 828	1 548 150
2018-06-04	114	9,740	9,800	9,550	148 229	1 439 967
2018-06-01	125	9,730	9,910	9,660	191 300	1 874 057
2018-05-31	154	9,910	9,990	9,550	194 292	1 908 711
2018-05-30	95	9,500	9,650	9,450	60 063	571 386
2018-05-29	143	9,700	9,790	9,300	140 424	1 330 775
2018-05-28	177	9,600	9,760	9,400	159 291	1 515 851
2018-05-25	183	9,610	9,790	9,340	219 585	2 104 603
2018-05-24	93	9,790	9,820	9,700	72 309	708 230
2018-05-23	110	9,800	9,820	9,660	123 475	1 202 721
2018-05-22	116	9,800	9,930	9,740	76 543	750 174
2018-05-21	177	9,790	10,000	9,720	189 662	1 860 936
2018-05-18	177	10,040	10,180	9,810	163 650	1 625 645
2018-05-17	148	10,340	10,400	9,730	192 923	1 910 347
2018-05-16	166	9,970	10,000	9,700	279 952	2 763 050
2018-05-15	306	9,700	9,900	9,620	429 646	4 175 055
2018-05-14	263	9,900	9,980	9,750	240 939	2 376 808
2018-05-11	175	10,000	10,200	9,710	142 962	1 427 054
2018-05-09	225	10,040	10,300	9,900	169 229	1 692 901
2018-05-08	1371	10,160	11,700	9,940	1 476 809	15 544 616
2018-05-07	152	11,460	11,800	11,260	117 595	1 349 196
2018-05-04	164	11,500	11,700	11,200	251 173	2 881 228
2018-05-03	131	11,420	11,420	10,660	130 305	1 437 179
2018-05-02	222	10,800	11,180	10,520	193 816	2 094 646
2018-04-30	142	11,000	11,180	10,800	116 674	1 279 054
2018-04-27	154	11,180	11,480	11,000	118 454	1 326 078
2018-04-26	229	11,260	11,660	11,100	214 117	2 425 604
2018-04-25	118	11,680	12,100	11,560	109 848	1 280 329
2018-04-24	205	12,000	12,520	11,560	241 230	2 923 884
2018-04-23	187	12,000	12,240	11,820	224 035	2 686 187
2018-04-20	206	12,260	12,400	11,900	302 239	3 667 248
2018-04-19	216	11,860	12,000	11,100	278 386	3 218 531
2018-04-18	96	11,200	11,300	11,000	137 891	1 537 321
2018-04-17	148	11,100	11,280	10,660	134 118	1 453 401
2018-04-16	167	11,000	11,500	10,800	153 626	1 690 056
2018-04-13	93	10,800	10,800	10,520	80 993	863 306
2018-04-12	79	10,680	10,900	10,500	62 866	668 897
2018-04-11	118	10,520	10,860	10,400	135 674	1 439 597
2018-04-10	88	10,660	10,920	10,660	79 316	854 293
2018-04-09	114	10,820	11,300	10,620	99 765	1 090 667
2018-04-06	113	10,880	11,000	10,660	102 568	1 102 622
2018-04-05	113	11,000	11,400	10,720	64 724	709 237
2018-04-04	163	11,200	11,400	10,500	116 138	1 250 927
2018-04-03	149	10,640	11,140	10,600	114 333	1 237 305
2018-03-29	140	11,160	11,580	10,880	119 484	1 322 578
2018-03-28	112	11,380	11,680	11,360	89 476	1 024 039
2018-03-27	175	11,700	12,040	11,300	136 705	1 584 269
2018-03-26	144	11,400	12,080	11,400	90 036	1 061 102
2018-03-23	131	11,880	11,960	11,340	76 932	904 869
2018-03-22	98	11,980	12,000	11,700	96 824	1 145 275
2018-03-21	90	12,000	12,160	11,800	52 797	629 095
2018-03-20	62	12,000	12,400	11,820	28 352	338 599
2018-03-19	131	11,940	12,400	11,740	130 161	1 569 171
2018-03-16	76	12,400	12,700	12,400	68 898	859 473
2018-03-15	135	12,580	12,580	12,080	119 051	1 477 754
2018-03-14	111	12,060	12,300	11,880	70 301	846 360
2018-03-13	135	11,940	12,100	11,860	123 600	1 476 609
2018-03-12	111	11,940	12,280	11,920	75 431	906 601
2018-03-09	120	11,960	12,580	11,900	174 513	2 109 341
2018-03-08	71	11,860	12,080	11,780	65 941	786 139
2018-03-07	79	12,100	12,120	11,700	60 894	726 083
2018-03-06	96	11,900	12,120	11,720	48 856	582 968
2018-03-05	128	12,140	12,320	11,560	105 082	1 244 566
2018-03-02	211	12,000	12,300	11,520	144 978	1 704 241
2018-03-01	180	12,400	12,500	11,840	142 079	1 734 963
2018-02-28	242	12,300	12,360	11,120	192 032	2 221 989
2018-02-27	350	11,500	11,760	11,320	348 352	4 012 851
2018-02-26	177	11,760	12,060	11,760	124 934	1 484 512
2018-02-23	504	11,900	12,200	11,760	168 081	2 003 085
2018-02-22	248	11,940	12,240	11,880	158 671	1 911 329
2018-02-21	340	12,000	12,400	11,700	263 412	3 180 942
2018-02-20	843	12,140	13,400	12,080	770 955	9 531 654
2018-02-19	392	12,960	13,960	12,960	358 084	4 758 763
2018-02-16	432	13,800	14,140	13,320	319 855	4 384 191
2018-02-15	1849	13,900	16,020	13,540	1 749 312	25 901 681
2018-02-14	266	14,340	14,340	13,640	306 471	4 277 344
2018-02-13	135	13,700	13,800	13,140	134 345	1 834 415
2018-02-12	136	13,620	13,680	13,200	107 338	1 449 685
2018-02-09	170	13,320	13,580	12,700	164 839	2 159 759
2018-02-08	172	13,500	14,100	13,500	106 757	1 478 029
2018-02-07	245	13,980	14,120	13,040	221 876	3 012 439
2018-02-06	995	12,840	13,100	10,700	876 607	10 570 471
2018-02-05	383	13,400	14,400	13,080	236 797	3 215 945
2018-02-02	98	14,400	14,660	14,400	100 955	1 462 291
2018-02-01	139	14,660	14,700	14,220	136 125	1 983 260
2018-01-31	157	14,520	14,680	14,100	121 737	1 741 916
2018-01-30	143	14,400	14,740	14,300	110 220	1 592 480
2018-01-29	168	14,500	14,760	14,300	71 120	1 031 057
2018-01-26	213	14,300	14,460	13,700	161 299	2 266 219
2018-01-25	218	14,460	14,760	14,000	127 272	1 819 601
2018-01-24	254	14,780	15,000	14,500	212 480	3 144 312
2018-01-23	307	15,000	15,500	14,120	273 128	4 025 230
2018-01-22	183	14,320	14,440	14,000	163 568	2 321 411
2018-01-19	221	14,280	14,460	13,800	204 418	2 875 965
2018-01-18	175	13,900	14,000	13,580	133 120	1 842 681
2018-01-17	234	13,900	14,000	13,280	214 609	2 942 980
2018-01-16	342	13,500	14,100	13,120	321 739	4 398 461
2018-01-15	380	13,740	13,740	12,840	322 760	4 359 598
2018-01-12	227	12,720	13,320	12,700	185 431	2 386 258
2018-01-11	156	13,120	13,540	13,120	102 239	1 351 822
2018-01-10	196	13,540	13,900	13,140	124 320	1 673 639
2018-01-09	457	13,560	13,660	12,500	345 627	4 453 997
2018-01-08	427	13,200	13,700	13,060	310 038	4 121 025
2018-01-05	147	13,660	13,860	13,440	78 387	1 068 242
2018-01-04	401	13,420	14,380	13,400	326 800	4 493 774
2018-01-03	718	13,740	14,600	13,000	697 190	9 717 443
2018-01-02	420	13,600	14,000	12,800	356 003	4 819 530
2017-12-29	324	12,700	13,000	12,100	235 175	2 974 077
2017-12-28	673	12,700	12,900	11,600	578 895	7 148 700
2017-12-27	277	11,500	11,700	10,800	274 614	3 108 869
2017-12-22	236	10,800	11,100	10,400	227 631	2 455 094
2017-12-21	273	10,800	11,200	10,400	285 748	3 056 601
2017-12-20	334	11,000	11,300	10,500	304 637	3 329 544
2017-12-19	215	11,300	11,500	11,200	296 228	3 356 137
2017-12-18	395	11,300	11,800	11,000	364 191	4 188 893
2017-12-15	514	11,400	12,000	11,100	459 302	5 277 991
2017-12-14	372	11,000	11,100	10,500	412 888	4 419 748
2017-12-13	247	11,000	11,200	10,100	214 162	2 268 536
2017-12-12	353	10,200	10,700	10,000	271 157	2 807 084
2017-12-11	812	10,300	10,600	9,850	912 717	9 278 540
2017-12-08	138	9,400	9,800	9,200	175 718	1 682 948
2017-12-07	175	9,350	9,600	9,100	183 885	1 707 036
2017-12-06	233	9,700	9,950	8,750	200 419	1 849 525
2017-12-05	245	9,300	9,500	9,100	284 229	2 629 138
2017-12-04	360	9,400	9,900	9,200	267 143	2 536 774
2017-12-01	96	9,900	10,300	9,850	64 402	640 968
2017-11-30	93	9,950	9,950	9,800	56 828	560 556
2017-11-29	173	9,850	10,000	9,800	162 265	1 606 680
2017-11-28	119	10,100	10,200	9,850	103 378	1 032 450
2017-11-27	88	10,200	10,300	10,000	40 699	412 711
2017-11-24	221	10,100	10,400	9,950	364 500	3 667 231
2017-11-23	218	10,400	10,700	10,200	264 099	2 761 448
2017-11-22	273	10,700	10,800	9,950	249 783	2 598 621
2017-11-21	225	10,000	10,200	9,750	235 617	2 348 281
2017-11-20	340	10,000	10,400	9,600	337 992	3 362 021
2017-11-17	317	9,950	10,400	9,550	321 636	3 192 367
2017-11-16	675	10,300	10,500	10,100	664 392	6 836 183
2017-11-15	371	10,150	10,800	10,100	504 053	5 197 990
2017-11-14	198	10,700	11,100	10,600	144 991	1 564 218
2017-11-13	279	10,700	11,050	10,400	260 405	2 813 965
2017-11-10	413	11,000	12,000	10,800	405 707	4 555 075
2017-11-09	403	11,350	12,250	11,350	379 011	4 411 882
2017-11-08	1052	12,250	12,300	11,150	942 862	11 052 915
2017-11-07	1848	12,250	14,500	12,200	1 746 901	23 451 482
2017-11-06	1344	13,050	14,400	13,000	1 088 201	14 766 828
2017-11-03	290	12,800	12,900	11,500	224 497	2 762 570
2017-11-02	322	11,500	11,850	11,100	286 896	3 287 886
2017-11-01	387	11,350	11,500	10,900	343 873	3 837 034
2017-10-31	332	11,350	11,450	10,600	279 620	3 065 011
2017-10-30	171	10,700	10,800	10,500	159 507	1 698 439
2017-10-27	202	10,500	10,750	10,450	191 791	2 025 392
2017-10-26	156	10,400	10,600	10,000	133 116	1 365 214
2017-10-25	151	10,000	10,500	9,900	162 731	1 666 225
2017-10-24	157	10,200	10,900	10,000	212 431	2 202 584
2017-10-23	170	10,200	11,000	10,200	221 058	2 305 735
2017-10-20	115	10,700	10,850	10,300	61 283	647 903
2017-10-19	86	10,550	10,700	10,550	78 943	834 896
2017-10-18	128	10,700	10,900	10,400	90 242	962 013
2017-10-17	104	10,900	10,900	10,300	82 334	874 535
2017-10-16	143	10,400	10,600	10,150	130 589	1 350 642
2017-10-13	101	10,500	10,600	10,350	91 194	952 575
2017-10-12	97	10,400	10,500	10,250	120 563	1 255 324
2017-10-11	150	10,350	10,450	10,100	157 180	1 619 905
2017-10-10	166	10,100	10,400	9,800	242 223	2 470 003
2017-10-09	105	9,800	9,900	9,550	145 029	1 405 196
2017-10-06	82	9,750	10,000	9,550	47 259	459 012
2017-10-05	160	9,800	10,500	9,400	185 410	1 826 682
2017-10-04	141	9,450	9,800	9,300	345 660	3 289 835
2017-10-03	168	9,550	9,800	9,450	232 053	2 222 780
2017-10-02	311	9,450	10,050	8,900	435 161	4 104 888
2017-09-29	161	9,200	9,350	9,050	136 367	1 250 917
2017-09-28	154	9,350	9,950	9,250	104 810	989 417
2017-09-27	247	9,500	9,950	9,100	227 201	2 193 827
2017-09-26	376	9,200	10,000	9,050	343 541	3 199 579
2017-09-25	210	9,900	10,550	9,800	153 342	1 535 978
2017-09-22	316	10,150	10,500	9,750	273 524	2 766 507
2017-09-21	350	10,500	11,000	10,400	397 486	4 274 846
2017-09-20	698	10,950	11,300	10,400	906 159	9 912 205
2017-09-19	396	10,400	10,400	9,200	417 226	4 147 577
2017-09-18	184	9,550	9,600	9,350	181 442	1 722 100
2017-09-15	187	9,300	9,700	9,100	248 852	2 315 454
2017-09-14	221	9,600	9,650	9,200	191 084	1 807 650
2017-09-13	299	9,600	9,800	9,000	289 094	2 678 600
2017-09-12	587	9,150	9,850	9,050	641 556	6 040 567
2017-09-11	622	9,500	9,500	8,650	762 735	6 889 162
2017-09-08	365	8,650	8,650	8,000	473 783	3 939 221
2017-09-07	455	8,000	8,350	7,800	488 818	3 967 542
2017-09-06	110	7,750	7,800	7,450	96 478	733 530
2017-09-05	69	7,500	7,600	7,300	53 144	397 986
2017-09-04	171	7,600	7,700	7,200	215 137	1 585 337
2017-09-01	212	7,400	7,800	7,400	180 087	1 351 533
2017-08-31	510	7,750	7,850	7,300	615 144	4 694 799
2017-08-30	632	7,400	7,800	6,900	673 578	5 011 783
2017-08-29	151	6,700	6,900	6,500	196 305	1 322 955
2017-08-28	124	6,600	6,800	6,600	127 155	848 923
2017-08-25	86	6,800	6,800	6,650	87 448	590 294
2017-08-24	123	6,800	6,800	6,550	188 823	1 264 957
2017-08-23	121	6,750	6,750	6,450	240 172	1 588 467
2017-08-22	143	6,650	6,900	6,600	167 567	1 128 560
2017-08-21	166	6,800	7,150	6,600	191 043	1 296 350
2017-08-18	121	7,000	7,100	6,800	107 209	746 606
2017-08-17	214	6,900	7,100	6,650	246 884	1 711 032
2017-08-16	210	6,650	7,200	6,650	224 574	1 539 514
2017-08-15	211	7,000	7,350	6,850	269 308	1 894 787
2017-08-14	541	7,000	7,950	6,950	683 708	4 947 985
2017-08-11	728	7,500	7,750	6,700	971 430	6 944 083
2017-08-10	1515	7,100	8,700	6,900	2 154 863	16 892 962
2017-08-09	2147	7,600	8,350	5,900	2 954 636	20 922 070
2017-08-08	1540	6,200	6,350	5,550	2 975 256	17 599 954
2017-08-07	124	5,050	5,100	4,850	247 748	1 234 186
2017-08-04	25	4,850	4,850	4,760	36 255	173 584
2017-08-03	39	4,850	4,870	4,740	81 055	390 765
2017-08-02	68	4,740	4,810	4,660	254 758	1 201 980
2017-08-01	30	4,780	4,800	4,700	40 062	191 170
2017-07-31	37	4,740	4,790	4,650	52 534	248 183
2017-07-28	19	4,730	4,810	4,670	38 169	179 653
2017-07-27	29	4,820	4,820	4,550	96 330	456 072
2017-07-26	25	4,680	4,790	4,660	28 703	135 008
2017-07-25	17	4,650	4,890	4,650	15 453	73 024
2017-07-24	29	4,700	4,880	4,700	38 178	182 874
2017-07-21	15	4,820	4,820	4,770	3 753	18 072
2017-07-20	16	4,740	4,880	4,700	52 672	252 312
2017-07-19	14	4,700	4,880	4,700	4 686	22 513
2017-07-18	24	4,790	4,850	4,640	45 767	216 358
2017-07-17	15	4,810	4,900	4,600	13 608	64 218
2017-07-14	11	4,700	4,700	4,600	6 101	28 656
2017-07-13	16	4,630	4,700	4,550	16 239	75 185
2017-07-12	22	4,610	4,820	4,550	24 227	111 861
2017-07-11	22	4,660	4,870	4,660	31 758	148 969
2017-07-10	20	4,650	4,850	4,610	22 072	104 629
2017-07-07	21	4,640	4,690	4,600	46 733	217 111
2017-07-06	8	4,670	4,760	4,640	4 328	20 377
2017-07-05	26	4,760	4,780	4,510	38 757	181 361
2017-07-04	25	4,700	4,700	4,560	51 864	240 885
2017-07-03	31	4,690	4,700	4,480	49 831	232 584
2017-06-30	18	4,650	4,700	4,480	17 098	78 756
2017-06-29	13	4,470	4,700	4,410	5 381	23 887
2017-06-28	10	4,500	4,720	4,500	4 520	20 372
2017-06-27	35	4,500	4,590	4,500	82 758	375 285
2017-06-26	21	4,550	4,650	4,550	14 066	64 591
2017-06-22	35	4,570	4,600	4,490	182 549	827 210
2017-06-21	19	4,610	4,730	4,530	38 851	179 019
2017-06-20	18	4,640	4,750	4,640	49 296	229 942
2017-06-19	30	4,640	4,690	4,550	56 639	262 342
2017-06-16	28	4,620	4,700	4,550	121 802	561 341
2017-06-15	13	4,690	4,700	4,510	15 515	71 769
2017-06-14	23	4,700	4,760	4,650	71 417	337 145
2017-06-13	24	4,760	4,790	4,600	66 233	311 989
2017-06-12	14	4,730	4,750	4,650	9 091	42 765
2017-06-09	31	4,630	4,770	4,630	91 442	433 926
2017-06-08	63	4,630	4,800	4,600	164 182	776 745
2017-06-07	41	4,730	4,790	4,460	117 674	547 582
2017-06-05	57	4,450	4,760	4,400	157 489	721 007
2017-06-02	61	4,550	4,750	4,450	167 900	774 790
2017-06-01	26	4,670	4,750	4,600	48 583	226 594
2017-05-31	32	4,750	4,810	4,650	39 801	189 029
2017-05-30	29	4,750	4,970	4,710	40 416	193 635
2017-05-29	32	4,970	4,970	4,700	37 389	181 259
2017-05-26	19	4,850	4,850	4,840	26 069	126 391
2017-05-24	11	4,760	4,850	4,690	2 477	11 892
2017-05-23	12	4,840	4,850	4,680	11 849	56 918
2017-05-22	9	4,680	4,850	4,660	16 300	78 012
2017-05-19	9	4,710	4,840	4,620	5 032	23 523
2017-05-18	21	4,700	4,850	4,700	11 102	52 813
2017-05-17	30	4,850	4,850	4,710	44 932	215 124
2017-05-16	20	4,710	4,780	4,650	21 157	99 605
2017-05-15	46	4,790	4,950	4,790	221 662	1 073 808
2017-05-12	24	4,840	4,890	4,750	114 816	556 752
2017-05-11	26	4,850	4,890	4,700	66 361	321 413
2017-05-10	46	4,630	4,750	4,630	61 830	291 815
2017-05-09	44	4,700	4,800	4,650	134 757	634 787
2017-05-08	38	4,770	5,000	4,760	103 061	499 329
2017-05-05	23	4,990	5,000	4,960	47 359	235 943
2017-05-04	54	4,970	5,100	4,900	129 674	645 495
2017-05-03	174	4,990	5,350	4,750	265 519	1 337 208
2017-05-02	81	5,150	5,150	5,000	205 911	1 049 126
2017-04-28	46	4,970	5,200	4,900	108 699	540 656
2017-04-27	23	4,970	5,000	4,900	33 593	167 119
2017-04-26	30	4,900	5,000	4,830	88 550	436 359
2017-04-25	34	4,950	5,100	4,950	46 093	229 614
2017-04-24	78	5,000	5,200	4,300	250 558	1 251 490
2017-04-21	114	5,000	5,050	4,820	685 186	3 422 391
2017-04-20	115	4,930	5,250	4,900	401 965	2 031 071
2017-04-19	48	4,940	4,940	4,650	88 107	427 215
2017-04-18	32	4,650	4,810	4,600	30 281	140 521
2017-04-13	18	4,760	4,760	4,600	34 056	161 073
2017-04-12	22	4,760	4,780	4,600	20 715	98 283
2017-04-11	18	4,760	4,760	4,540	15 207	70 436
2017-04-10	33	4,640	4,740	4,560	46 755	216 262
2017-04-07	30	4,630	4,730	4,610	145 256	676 799
2017-04-06	25	4,700	4,700	4,460	22 139	101 012
2017-04-05	54	4,500	4,500	4,450	165 779	745 236
2017-04-04	27	4,450	4,450	4,320	25 055	109 907
2017-04-03	28	4,400	4,490	4,330	30 818	136 788
2017-03-31	20	4,320	4,390	4,210	32 369	138 826
2017-03-30	27	4,330	4,350	4,260	38 969	168 595
2017-03-29	25	4,350	4,490	4,260	44 152	189 872
2017-03-28	21	4,360	4,520	4,360	32 327	142 751
2017-03-27	36	4,400	4,500	4,310	67 452	297 632
2017-03-24	40	4,500	4,600	4,360	57 576	257 803
2017-03-23	21	4,580	4,590	4,360	11 915	52 996
2017-03-22	31	4,430	4,480	4,350	42 504	187 759
2017-03-21	63	4,450	4,600	4,400	146 766	663 292
2017-03-20	23	4,540	4,600	4,450	26 996	122 029
2017-03-17	26	4,500	4,650	4,500	38 778	175 730
2017-03-16	44	4,600	4,710	4,510	94 666	439 813
2017-03-15	54	4,600	4,720	4,510	119 915	554 053
2017-03-14	45	4,600	4,710	4,500	132 614	609 247
2017-03-13	76	4,560	4,800	4,560	542 163	2 539 246
2017-03-10	31	4,560	4,600	4,500	45 869	210 106
2017-03-09	39	4,600	4,750	4,550	128 298	594 561
2017-03-08	44	4,760	4,890	4,710	94 344	452 690
2017-03-07	24	4,890	4,930	4,830	34 161	166 515
2017-03-06	36	4,920	4,920	4,800	39 964	195 757
2017-03-03	34	4,870	4,990	4,870	23 569	116 187
2017-03-02	26	4,940	4,950	4,870	23 948	118 029
2017-03-01	45	4,930	4,950	4,800	57 327	282 337
2017-02-28	44	4,900	5,000	4,750	97 282	481 164
2017-02-27	44	4,750	4,760	4,650	117 852	558 155
2017-02-24	43	4,700	4,750	4,650	74 868	351 459
2017-02-23	25	4,760	4,790	4,740	37 458	178 501
2017-02-22	40	4,780	4,900	4,740	39 840	192 297
2017-02-21	58	4,800	4,900	4,730	181 008	866 806
2017-02-20	82	4,730	4,750	4,440	200 513	928 527
2017-02-17	47	4,440	4,550	4,280	73 981	329 332
2017-02-16	65	4,540	4,650	4,500	212 731	962 223
2017-02-15	50	4,620	4,720	4,610	83 957	391 130
2017-02-14	66	4,700	4,950	4,640	103 898	493 294
2017-02-13	60	4,850	4,950	4,720	77 670	375 444
2017-02-10	89	4,850	4,900	4,650	205 686	988 082
2017-02-09	161	4,800	5,100	4,610	441 540	2 127 420
2017-02-08	471	5,100	5,450	4,900	967 547	5 075 934
2017-02-07	314	4,950	5,700	4,360	502 732	2 419 550
2017-02-06	51	4,300	4,390	4,300	151 550	658 697
2017-02-03	25	4,320	4,320	4,250	71 665	305 324
2017-02-02	29	4,250	4,330	4,200	68 806	292 001
2017-02-01	26	4,180	4,250	4,060	69 739	292 047
2017-01-31	51	4,190	4,240	3,550	61 740	250 357
2017-01-30	35	4,250	4,270	4,150	52 898	222 845
2017-01-27	41	4,170	4,250	4,100	60 285	251 048
2017-01-26	34	4,180	4,230	4,050	66 672	272 554
2017-01-25	82	4,140	4,250	3,970	190 962	779 052
2017-01-24	41	4,200	4,350	4,100	69 897	295 453
2017-01-23	106	4,250	4,300	4,010	260 452	1 103 427
2017-01-20	106	4,190	4,250	3,940	371 063	1 513 391
2017-01-19	56	3,970	3,990	3,750	239 893	936 235
2017-01-18	71	3,730	3,820	3,560	244 361	914 870
2017-01-17	11	3,560	3,650	3,510	22 246	78 669
2017-01-16	17	3,600	3,650	3,410	47 346	169 743
2017-01-13	33	3,590	3,700	3,590	80 026	289 908
2017-01-12	34	3,590	3,590	3,410	142 164	499 847
2017-01-11	8	3,490	3,490	3,390	6 351	21 596
2017-01-10	17	3,450	3,490	3,370	25 097	86 250
2017-01-09	24	3,500	3,530	3,350	45 883	159 700
2017-01-05	24	3,540	3,540	3,500	94 839	334 531
2017-01-04	45	3,500	3,560	3,350	164 296	572 200
2017-01-03	47	3,400	3,550	3,250	167 502	582 114
2017-01-02	40	3,420	3,490	3,210	145 025	487 309
2016-12-30	27	3,330	3,330	3,150	115 095	372 191
2016-12-29	20	3,190	3,190	3,150	52 273	166 217
2016-12-28	32	3,150	3,350	3,100	100 809	325 145
2016-12-27	49	3,300	3,380	3,180	148 681	490 407
2016-12-23	28	3,190	3,230	3,120	82 572	261 040
2016-12-22	19	3,130	3,200	2,950	20 419	62 950
2016-12-21	15	3,150	3,190	3,110	68 277	214 978
2016-12-20	16	3,180	3,180	3,090	69 892	220 536
2016-12-19	39	3,160	3,220	2,900	96 034	299 769
2016-12-16	43	3,210	3,300	3,140	161 378	521 070
2016-12-15	48	3,160	3,190	3,100	157 932	496 289
2016-12-14	36	3,100	3,130	3,030	97 420	300 548
2016-12-13	22	3,040	3,100	3,020	88 223	268 936
2016-12-12	31	3,100	3,100	3,010	65 838	200 367
2016-12-09	27	2,970	3,050	2,960	55 898	165 882
2016-12-08	14	2,970	3,050	2,940	18 611	55 530
2016-12-07	20	2,970	3,080	2,950	54 041	163 770
2016-12-06	27	3,080	3,100	3,000	67 932	208 235
2016-12-05	29	3,100	3,240	3,070	93 610	299 593
2016-12-02	64	3,200	3,250	3,100	215 475	686 039
2016-12-01	34	3,100	3,100	3,030	161 698	492 266
2016-11-30	25	3,050	3,050	2,930	112 676	340 104
2016-11-29	39	3,030	3,100	3,010	203 327	621 392
2016-11-28	23	3,000	3,040	2,960	51 616	155 667
2016-11-25	31	2,970	3,100	2,950	61 442	184 246
2016-11-24	28	3,020	3,100	2,930	136 010	416 335
2016-11-23	18	3,100	3,100	3,040	46 085	142 261
2016-11-22	42	3,060	3,130	2,900	141 736	431 517
2016-11-21	19	3,050	3,060	3,020	61 571	187 157
2016-11-18	38	3,060	3,180	2,900	77 817	238 398
2016-11-17	21	3,090	3,150	2,930	33 482	102 208
2016-11-16	11	3,050	3,140	3,050	12 979	39 981
2016-11-15	20	3,050	3,150	3,040	50 966	157 674
2016-11-14	47	3,040	3,390	2,880	117 371	358 600
2016-11-11	22	2,880	2,990	2,880	52 770	153 194
2016-11-10	18	2,920	2,950	2,850	38 318	111 723
2016-11-09	25	2,930	2,980	2,800	26 986	78 578
2016-11-08	17	3,010	3,040	2,970	37 263	111 746
2016-11-07	14	3,000	3,090	3,000	15 031	45 201
2016-11-04	18	3,000	3,000	2,820	30 486	90 221
2016-11-03	27	2,950	3,150	2,910	72 774	218 245
2016-11-02	30	2,940	3,030	2,910	50 483	149 102
2016-11-01	18	3,030	3,170	2,970	19 094	58 055
2016-10-31	32	3,040	3,190	2,810	51 490	154 400
2016-10-28	61	3,100	3,110	2,950	254 785	777 575
2016-10-27	39	3,080	3,370	3,040	36 511	115 874
2016-10-26	155	3,210	3,530	3,000	379 364	1 213 131
2016-10-25	195	3,700	3,740	3,360	643 148	2 303 269
2016-10-24	33	3,300	3,440	3,250	105 660	351 973
2016-10-21	45	3,300	3,500	3,300	114 134	383 944
2016-10-20	38	3,310	3,360	3,260	51 436	171 091
2016-10-19	9	3,200	3,200	3,170	5 132	16 351
2016-10-18	17	3,180	3,230	3,140	26 324	84 579
2016-10-17	30	3,220	3,350	3,170	54 578	176 986
2016-10-14	16	3,250	3,250	3,160	41 721	134 248
2016-10-13	14	3,170	3,200	3,130	20 391	64 779
2016-10-12	32	3,200	3,400	3,130	76 460	249 895
2016-10-11	14	3,340	3,440	3,340	33 025	113 271
2016-10-10	10	3,340	3,390	3,290	12 471	41 648
2016-10-07	17	3,310	3,420	3,260	24 145	79 809
2016-10-06	25	3,330	3,330	3,210	37 700	124 182
2016-10-05	27	3,240	3,280	3,160	82 296	267 919
2016-10-04	22	3,200	3,270	3,150	36 475	116 734
2016-10-03	16	3,200	3,270	3,150	15 161	48 112
2016-09-30	27	3,150	3,210	3,120	27 009	85 565
2016-09-29	19	3,120	3,190	3,120	10 922	34 468
2016-09-28	36	3,190	3,210	3,120	25 485	80 406
2016-09-27	23	3,200	3,270	3,160	22 392	71 934
2016-09-26	26	3,170	3,290	3,110	48 368	154 176
2016-09-23	20	3,250	3,290	3,200	65 544	212 809
2016-09-22	21	3,230	3,240	3,050	29 053	92 254
2016-09-21	16	3,180	3,180	3,100	22 507	70 426
2016-09-20	41	3,100	3,140	3,070	87 611	271 574
2016-09-19	22	3,130	3,180	3,100	45 262	142 216
2016-09-16	22	3,170	3,270	3,170	45 535	145 140
2016-09-15	29	3,210	3,230	3,110	65 461	207 969
2016-09-14	31	3,230	3,250	3,170	70 757	227 988
2016-09-13	21	3,250	3,270	3,170	60 772	195 783
2016-09-12	45	3,160	3,280	3,110	91 716	292 710
2016-09-09	51	3,230	3,300	3,100	111 554	359 247
2016-09-08	45	3,140	3,150	3,100	112 995	351 967
2016-09-07	48	3,140	3,250	3,140	88 371	279 719
2016-09-06	23	3,210	3,280	3,160	52 846	169 463
2016-09-05	62	3,200	3,300	3,150	220 908	716 719
2016-09-02	31	3,300	3,320	3,170	61 382	198 033
2016-09-01	39	3,250	3,290	3,190	81 337	263 180
2016-08-31	43	3,250	3,370	3,230	58 910	193 167
2016-08-30	76	3,270	3,330	3,200	313 513	1 023 785
2016-08-29	67	3,190	3,310	3,180	125 126	403 077
2016-08-26	52	3,310	3,360	3,140	74 675	246 883
2016-08-25	42	3,300	3,410	3,250	51 358	168 319
2016-08-24	18	3,360	3,390	3,250	18 540	62 223
2016-08-23	80	3,340	3,370	3,170	183 642	601 163
2016-08-22	50	3,360	3,400	3,280	71 282	237 754
2016-08-19	42	3,400	3,590	3,370	97 278	330 076
2016-08-18	98	3,500	3,540	3,350	300 772	1 038 616
2016-08-17	95	3,540	3,570	3,400	266 464	933 763
2016-08-16	111	3,440	3,450	3,280	344 587	1 170 282
2016-08-15	365	3,400	3,480	3,150	1 052 625	3 526 922
2016-08-12	93	3,180	3,180	3,070	195 018	609 973
2016-08-11	67	3,130	3,200	3,100	179 350	564 836
2016-08-10	340	3,150	3,380	2,970	947 780	2 972 801
2016-08-09	63	2,990	3,040	2,910	111 302	332 442
2016-08-08	59	3,010	3,090	2,940	82 168	245 399
2016-08-05	97	2,970	3,060	2,910	269 999	809 523
2016-08-04	107	3,010	3,180	2,910	208 943	632 682
2016-08-03	512	3,170	3,800	3,120	1 166 521	3 972 207
2016-08-02	106	3,250	3,440	3,010	229 103	754 279
2016-08-01	79	3,300	3,380	3,240	179 597	590 042
2016-07-29	69	3,240	3,290	3,150	113 795	370 489
2016-07-28	36	3,240	3,290	3,240	79 948	262 002
2016-07-27	28	3,250	3,320	3,240	53 302	174 208
2016-07-26	32	3,310	3,450	3,250	70 567	235 061
2016-07-25	43	3,250	3,400	3,200	72 802	240 099
2016-07-22	16	3,230	3,300	3,220	70 901	230 124
2016-07-21	51	3,300	3,380	3,210	155 527	510 767
2016-07-20	27	3,190	3,190	3,020	51 349	160 070
2016-07-19	15	3,080	3,080	3,010	34 445	104 567
2016-07-18	31	3,100	3,330	3,010	71 813	225 191
2016-07-15	17	3,020	3,080	2,970	32 359	97 429
2016-07-14	11	3,080	3,100	3,030	19 263	59 526
2016-07-13	15	3,040	3,200	3,020	18 067	55 252
2016-07-12	18	3,010	3,100	3,010	32 294	97 919
2016-07-11	26	3,020	3,100	2,830	42 303	127 724
2016-07-08	29	3,100	3,140	2,980	60 196	186 955
2016-07-07	15	3,040	3,090	2,980	18 241	55 655
2016-07-06	15	3,000	3,190	2,950	27 726	82 668
2016-07-05	37	3,040	3,150	2,990	111 519	335 573
2016-07-04	14	3,150	3,150	3,060	29 539	91 484
2016-07-01	29	3,060	3,200	3,030	117 165	357 409
2016-06-30	25	3,040	3,150	3,000	71 127	216 136
2016-06-29	21	3,100	3,300	3,050	48 642	152 810
2016-06-28	34	3,100	3,240	3,020	73 162	227 232
2016-06-27	51	3,160	3,270	3,100	253 608	808 529
2016-06-23	34	3,310	3,550	3,300	93 056	320 868
2016-06-22	29	3,300	3,360	3,200	41 570	136 834
2016-06-21	49	3,350	3,690	3,200	81 344	275 300
2016-06-20	25	3,350	3,480	3,250	62 229	206 438
2016-06-17	13	3,280	3,490	3,260	10 819	35 774
2016-06-16	22	3,300	3,390	3,260	42 436	141 485
2016-06-15	17	3,450	3,450	3,320	19 096	65 040
2016-06-14	22	3,350	3,450	3,300	26 865	89 788
2016-06-13	61	3,370	3,610	3,290	166 820	569 428
2016-06-10	45	3,570	3,730	3,570	74 471	270 188
2016-06-09	25	3,640	3,730	3,560	16 880	60 968
2016-06-08	23	3,650	3,730	3,610	9 727	35 945
2016-06-07	62	3,690	3,700	3,500	143 142	513 373
2016-06-03	50	3,500	3,590	3,500	80 528	286 170
2016-06-02	28	3,530	3,550	3,360	51 644	179 935
2016-06-01	17	3,450	3,490	3,390	30 717	106 459
2016-05-31	25	3,450	3,550	3,400	43 920	151 945
2016-05-30	25	3,550	3,550	3,520	36 579	129 716
2016-05-27	34	3,520	3,550	3,400	86 023	300 946
2016-05-26	22	3,450	3,540	3,310	15 392	51 843
2016-05-25	29	3,310	3,590	3,310	58 526	197 769
2016-05-24	28	3,510	3,550	3,440	32 378	113 337
2016-05-23	26	3,570	3,640	3,420	64 789	230 730
2016-05-20	39	3,490	3,550	3,420	102 877	356 442
2016-05-19	37	3,520	3,700	3,410	78 434	275 867
2016-05-18	20	3,410	3,420	3,250	33 701	111 543
2016-05-17	26	3,270	3,420	3,250	24 652	82 917
2016-05-16	43	3,330	3,450	3,330	170 654	570 745
2016-05-13	58	3,450	3,460	3,210	135 746	462 686
2016-05-12	58	3,420	3,510	3,360	141 635	485 392
2016-05-11	55	3,550	3,640	3,410	141 690	493 122
2016-05-10	130	3,470	3,600	3,300	383 104	1 316 716
2016-05-09	106	3,570	3,840	3,530	420 476	1 515 922
2016-05-06	77	3,800	3,940	3,620	161 816	617 019
2016-05-04	119	3,870	4,130	3,800	145 962	568 092
2016-05-03	843	4,030	4,700	3,850	2 739 749	11 304 397
2016-05-02	74	3,650	3,750	3,300	195 362	691 908
2016-04-29	84	3,540	3,600	3,400	160 078	560 045
2016-04-28	158	3,300	3,600	2,930	524 289	1 730 201
2016-04-27	58	3,050	3,090	2,760	152 087	448 740
2016-04-26	27	2,750	2,960	2,750	29 456	82 372
2016-04-25	63	2,750	3,150	2,750	234 242	669 525
2016-04-22	22	2,760	2,770	2,720	16 912	46 616
2016-04-21	26	2,770	2,960	2,720	40 119	115 270
2016-04-20	10	2,800	2,810	2,750	14 846	40 967
2016-04-19	29	2,810	2,900	2,800	55 280	156 743
2016-04-18	15	2,810	2,900	2,650	22 429	62 734
2016-04-15	20	2,760	2,940	2,750	25 866	72 803
2016-04-14	3	2,750	2,750	2,750	13 844	38 071
2016-04-13	31	2,890	2,930	2,650	47 373	128 177
2016-04-12	24	2,710	2,710	2,600	109 230	290 453
2016-04-11	29	2,710	2,790	2,700	40 368	110 473
2016-04-08	26	2,750	2,760	2,700	44 191	121 240
2016-04-07	39	2,750	2,900	2,700	145 829	401 556
2016-04-06	22	2,800	2,900	2,800	47 080	134 617
2016-04-05	12	2,810	2,860	2,810	22 438	63 343
2016-04-04	12	2,860	3,010	2,780	12 061	35 668
2016-04-01	25	2,860	2,960	2,770	63 709	183 550
2016-03-31	15	2,870	3,000	2,790	10 694	30 651
2016-03-30	28	2,990	3,010	2,860	52 285	155 681
2016-03-29	20	2,980	3,030	2,970	34 851	104 482
2016-03-24	11	2,960	2,960	2,950	19 957	58 955
2016-03-23	16	2,950	2,950	2,840	20 109	57 771
2016-03-22	16	2,900	3,040	2,850	30 224	88 094
2016-03-21	11	2,970	3,050	2,910	11 085	32 667
2016-03-18	17	2,980	3,000	2,820	58 006	173 121
2016-03-17	47	2,860	3,100	2,860	77 305	226 161
2016-03-16	58	3,000	3,050	2,830	126 172	372 461
2016-03-15	21	3,050	3,100	2,860	37 310	110 398
2016-03-14	12	2,900	2,950	2,860	4 000	11 726
2016-03-11	8	2,900	2,940	2,820	3 929	11 473
2016-03-10	11	2,760	2,930	2,760	22 690	65 739
2016-03-09	16	2,940	2,960	2,900	49 055	143 118
2016-03-08	45	2,940	3,180	2,940	110 113	335 304
2016-03-07	29	2,980	3,050	2,960	60 895	181 011
2016-03-04	20	2,930	2,960	2,850	27 191	79 317
2016-03-03	31	3,000	3,130	2,930	62 254	188 046
2016-03-02	37	3,100	3,190	3,030	42 333	132 169
2016-03-01	35	3,020	3,110	2,970	40 374	123 467
2016-02-29	30	2,940	3,020	2,910	51 121	150 583
2016-02-26	53	2,900	3,000	2,780	189 326	557 437
2016-02-25	24	2,780	2,850	2,710	18 627	51 246
2016-02-24	11	2,740	2,790	2,700	33 092	91 005
2016-02-23	23	2,780	2,800	2,650	63 751	174 854
2016-02-22	33	2,700	2,810	2,700	82 532	223 905
2016-02-19	14	2,810	2,850	2,700	9 060	25 402
2016-02-18	19	2,850	2,890	2,710	25 256	71 320
2016-02-17	47	2,830	2,830	2,620	67 788	184 303
2016-02-16	18	2,710	2,770	2,630	35 625	96 839
2016-02-15	51	2,620	2,910	2,620	102 361	281 443
2016-02-12	57	2,730	2,840	2,520	83 340	224 209
2016-02-11	25	2,790	2,790	2,550	39 658	102 678
2016-02-10	25	2,680	2,800	2,550	33 571	90 688
2016-02-09	48	2,500	2,680	2,500	80 529	207 490
2016-02-08	54	2,500	2,890	2,500	130 054	345 686
2016-02-05	52	2,890	3,160	2,850	200 160	585 353
2016-02-04	17	3,160	3,190	2,970	16 743	52 548
2016-02-03	41	2,970	3,300	2,910	100 863	308 152
2016-02-02	21	2,960	3,100	2,930	24 978	74 236
2016-02-01	61	3,100	3,200	3,010	122 308	382 249
2016-01-29	58	3,020	3,170	2,880	187 317	544 554
2016-01-28	94	3,180	3,200	2,880	206 535	629 263
2016-01-27	70	2,950	2,980	2,700	104 079	303 889
2016-01-26	61	2,920	2,930	2,610	155 562	434 954
2016-01-25	82	2,850	2,980	2,790	169 548	485 986
2016-01-22	27	2,790	2,940	2,750	72 175	201 731
2016-01-21	29	2,750	2,810	2,600	55 550	149 330
2016-01-20	29	2,670	2,860	2,610	49 991	135 169
2016-01-19	59	2,850	2,990	2,800	146 159	424 661
2016-01-18	131	2,750	3,000	2,500	364 395	996 724
2016-01-15	131	2,930	3,290	2,760	387 515	1 159 263
2016-01-14	126	3,290	3,410	3,040	257 664	818 779
2016-01-13	293	3,430	4,240	3,410	768 265	3 030 908
2016-01-12	370	3,780	3,900	3,230	1 081 637	3 913 577
2016-01-11	82	3,260	3,490	3,210	122 897	407 435
2016-01-08	58	3,230	3,440	3,230	85 646	279 849
2016-01-07	134	3,230	3,370	3,070	233 348	747 610
2016-01-05	132	3,500	3,500	3,000	2 015 217	6 375 188
2016-01-04	221	3,100	3,240	2,600	463 830	1 395 795
2015-12-30	433	3,200	3,500	2,900	1 740 942	5 920 865
2015-12-29	208	3,290	3,500	3,000	783 610	2 542 812
2015-12-28	66	3,000	3,200	2,640	266 099	759 790
2015-12-23	39	2,650	2,650	2,490	96 193	246 385
2015-12-22	42	2,600	2,700	2,470	152 644	392 078
2015-12-21	47	2,550	2,740	2,540	171 504	443 005
2015-12-18	27	2,690	2,790	2,550	105 019	277 985
2015-12-17	56	2,650	2,950	2,610	97 371	269 368
2015-12-16	27	2,730	3,000	2,730	113 174	323 309
2015-12-15	29	2,800	2,990	2,670	43 510	121 396
2015-12-14	31	2,650	3,100	2,650	91 595	252 756
2015-12-11	28	2,800	3,300	2,800	75 690	232 086
2015-12-10	25	2,900	3,110	2,900	25 090	74 821
2015-12-09	49	2,950	3,240	2,860	113 034	342 669
2015-12-08	71	3,000	3,350	3,000	147 823	455 681
2015-12-07	37	3,340	3,470	2,860	58 562	189 241
2015-12-04	34	3,220	3,400	3,160	85 204	276 450
2015-12-03	37	3,500	3,500	3,350	43 479	150 663
2015-12-02	47	3,320	3,500	3,250	237 391	792 112
2015-12-01	47	3,250	3,390	3,110	48 422	155 269
2015-11-30	65	3,390	3,500	3,250	92 006	313 761
2015-11-27	84	3,200	3,330	3,000	190 101	608 186
2015-11-26	146	3,060	3,940	2,950	594 056	1 910 834
2015-11-25	55	3,500	4,000	3,500	127 903	470 703
2015-11-24	30	3,920	4,100	3,810	38 260	156 035
2015-11-23	31	3,900	3,990	3,720	38 546	150 360
2015-11-20	23	3,800	3,980	3,750	32 224	125 146
2015-11-19	44	3,980	4,200	3,690	36 623	140 250
2015-11-18	20	4,050	4,150	4,000	28 387	117 164
2015-11-17	54	4,000	4,100	3,520	127 887	505 558
2015-11-16	40	3,500	4,200	3,500	117 429	442 368
2015-11-13	67	4,000	4,400	3,500	254 241	938 567
2015-11-12	183	4,220	4,620	3,020	374 755	1 573 595
2015-11-11	73	4,650	4,850	4,390	170 519	770 646
2015-11-10	52	4,720	4,720	4,350	64 836	298 752
2015-11-09	92	4,450	4,730	4,400	95 528	436 231
2015-11-06	163	4,680	5,300	4,300	224 711	1 073 817
2015-11-05	181	4,950	5,250	4,000	394 126	1 852 751
2015-11-04	38	4,010	4,390	4,010	27 911	116 779
2015-11-03	52	4,080	4,150	3,800	85 309	341 351
2015-11-02	179	4,170	4,600	3,950	307 322	1 308 637
2015-10-30	67	4,550	4,550	4,200	78 979	350 294
2015-10-29	109	4,200	4,500	3,620	149 333	624 527
2015-10-28	59	3,600	3,740	3,530	134 395	480 579
2015-10-27	32	3,470	3,540	3,410	33 291	115 901
2015-10-26	31	3,520	3,520	3,350	43 701	150 383
2015-10-23	23	3,540	3,540	3,420	44 870	156 075
2015-10-22	22	3,430	3,450	3,400	26 205	89 813
2015-10-21	27	3,420	3,450	3,340	15 228	51 978
2015-10-20	13	3,540	3,590	3,400	7 705	26 865
2015-10-19	19	3,450	3,540	3,450	9 129	31 827
2015-10-16	19	3,500	3,600	3,440	13 931	49 835
2015-10-15	8	3,450	3,600	3,450	5 822	20 778
2015-10-14	19	3,330	3,460	3,330	88 873	299 962
2015-10-13	17	3,330	3,450	3,330	11 452	38 831
2015-10-12	16	3,410	3,590	3,400	15 896	54 303
2015-10-09	19	3,500	3,600	3,400	24 400	85 622
2015-10-08	25	3,510	3,650	3,400	40 313	143 188
2015-10-07	25	3,550	3,690	3,510	26 850	96 763
2015-10-06	27	3,510	3,550	3,300	54 849	189 500
2015-10-05	30	3,490	3,550	3,270	31 175	105 217
2015-10-02	24	3,490	3,550	3,490	27 233	95 470
2015-10-01	17	3,520	3,550	3,450	17 216	60 483
2015-09-30	28	3,520	3,550	3,300	57 936	202 404
2015-09-29	25	3,280	3,350	3,200	33 410	108 875
2015-09-28	51	3,290	3,420	3,250	443 625	1 451 754
2015-09-25	17	3,250	3,530	3,140	15 851	53 825
2015-09-24	23	3,280	3,450	3,270	55 427	182 706
2015-09-23	16	3,450	3,450	3,260	29 119	96 890
2015-09-22	10	3,440	3,500	3,380	5 933	20 368
2015-09-21	14	3,420	3,420	3,380	26 979	91 345
2015-09-18	12	3,380	3,450	3,380	18 548	62 787
2015-09-17	18	3,400	3,540	3,380	49 897	171 508
2015-09-16	3	3,420	3,420	3,420	142	486
2015-09-15	15	3,420	3,600	3,380	40 459	137 647
2015-09-14	25	3,380	3,590	3,260	47 873	162 961
2015-09-11	27	3,590	3,650	3,410	60 559	214 621
2015-09-10	27	3,500	3,690	3,460	155 221	544 377
2015-09-09	47	3,590	3,770	3,450	111 043	390 718
2015-09-08	28	3,490	3,490	3,300	33 961	115 666
2015-09-07	23	3,440	3,610	3,400	53 887	187 662
2015-09-04	27	3,580	3,800	3,400	103 679	365 039
2015-09-03	14	3,500	3,620	3,340	58 268	202 380
2015-09-02	16	3,300	3,300	3,250	384 556	1 268 760
2015-09-01	35	3,360	3,740	3,250	125 669	431 183
2015-08-31	51	3,450	3,690	3,250	307 013	1 054 872
2015-08-28	32	3,430	3,600	3,430	114 738	402 205
2015-08-27	36	3,530	3,550	3,400	132 931	464 041
2015-08-26	36	3,380	3,490	3,000	105 090	330 273
2015-08-25	26	3,400	3,500	3,200	95 767	311 990
2015-08-24	71	3,540	3,790	3,000	215 716	727 297
2015-08-21	30	3,800	3,950	3,600	1 058 571	3 470 627
2015-08-20	14	3,800	3,800	3,700	54 381	204 032
2015-08-19	15	3,800	3,800	3,650	48 367	179 578
2015-08-18	18	3,790	3,900	3,700	24 393	91 754
2015-08-17	19	3,850	3,970	3,730	60 371	232 166
2015-08-14	30	3,950	4,080	3,800	63 009	252 154
2015-08-13	31	4,000	4,000	3,750	63 666	250 293
2015-08-12	16	3,830	3,840	3,700	23 132	86 442
2015-08-11	39	3,840	3,950	3,710	61 277	236 239
2015-08-10	68	3,820	3,850	3,500	392 179	1 417 563
2015-08-07	63	3,550	3,810	3,550	135 803	495 224
2015-08-06	39	3,800	4,040	3,790	77 860	303 118
2015-08-05	51	4,020	4,040	3,950	64 314	257 868
2015-08-04	45	3,910	4,120	3,910	107 662	439 604
2015-08-03	216	4,000	4,300	3,800	481 809	1 954 684
2015-07-31	31	3,620	3,790	3,500	53 014	195 715
2015-07-30	15	3,790	3,800	3,690	12 560	47 237
2015-07-29	20	3,740	3,750	3,690	12 974	48 573
2015-07-28	20	3,690	3,690	3,460	24 620	86 901
2015-07-27	19	3,510	3,590	3,400	20 831	72 394
2015-07-24	36	3,590	3,690	3,450	77 244	271 236
2015-07-23	26	3,650	3,720	3,550	40 863	146 481
2015-07-22	25	3,770	3,890	3,720	34 494	131 189
2015-07-21	17	3,890	3,940	3,700	12 797	49 472
2015-07-20	37	3,850	3,850	3,570	59 974	221 197
2015-07-17	44	3,570	3,800	3,510	43 195	159 085
2015-07-16	47	3,800	3,950	3,710	72 176	280 271
2015-07-15	37	3,710	4,000	3,650	32 596	127 040
2015-07-14	24	3,630	3,900	3,580	31 141	116 305
2015-07-13	61	3,660	4,000	3,510	179 529	655 194
2015-07-10	22	3,410	3,490	3,250	17 355	59 132
2015-07-09	46	3,220	3,400	3,000	122 604	388 382
2015-07-08	31	3,350	3,650	3,200	63 478	214 848
2015-07-07	21	3,600	3,700	3,590	28 457	102 980
2015-07-06	57	3,600	4,050	3,500	134 535	483 594
2015-07-03	27	4,050	4,050	3,800	38 960	154 691
2015-07-02	23	3,900	3,990	3,700	41 022	155 206
2015-07-01	35	4,050	4,050	3,890	64 266	258 509
2015-06-30	74	3,990	3,990	3,180	99 273	348 957
2015-06-29	75	3,750	3,950	3,500	238 013	894 383
2015-06-26	131	4,000	4,640	4,000	230 367	1 006 462
2015-06-25	256	4,290	4,990	3,450	369 319	1 543 168
2015-06-24	72	3,430	3,540	3,320	151 443	521 945
2015-06-23	66	3,290	3,400	3,150	149 519	483 191
2015-06-22	43	3,000	3,000	2,800	162 057	473 362
2015-06-19	0	2,800			0
2015-06-18	28	2,800	2,800	2,610	36 198	97 970
2015-06-17	7	2,730	2,800	2,730	6 904	18 950
2015-06-16	20	2,600	2,600	2,500	124 003	316 494
2015-06-15	18	2,600	2,600	2,500	76 405	196 165
2015-06-12	35	2,780	2,890	2,500	107 323	282 036
2015-06-11	76	2,620	2,920	2,620	335 134	940 894
2015-06-10	52	2,600	2,900	2,400	97 741	265 702
2015-06-09	21	2,430	2,600	2,400	71 270	177 391
2015-06-08	32	2,550	2,920	2,330	55 520	139 629
2015-06-05	22	2,400	2,400	2,270	58 255	138 873
2015-06-04	49	2,400	2,890	2,350	126 050	323 317
2015-06-03	18	2,300	2,500	2,300	38 200	93 454
2015-06-02	27	2,200	2,530	2,100	69 841	159 318
2015-06-01	9	2,460	2,550	2,350	6 791	16 875
2015-05-29	28	2,320	2,370	2,270	53 146	122 608
2015-05-28	23	2,270	2,390	2,100	96 557	219 554
2015-05-27	22	2,110	2,600	2,070	23 479	54 264
2015-05-26	20	2,300	2,440	2,300	47 959	111 857
2015-05-25	87	2,300	2,790	2,300	262 318	636 183
2015-05-22	30	2,390	2,410	2,300	76 910	181 833
2015-05-21	62	2,390	2,500	2,100	138 077	314 008
2015-05-20	40	2,000	2,150	1,950	153 338	318 682
2015-05-19	58	2,100	2,300	1,860	179 093	370 010
2015-05-18	70	1,900	2,000	1,600	471 211	852 029
2015-05-15	12	1,710	1,750	1,600	15 274	26 087
2015-05-13	7	1,690	1,750	1,600	23 567	38 032
2015-05-12	8	1,650	1,750	1,600	31 943	51 153
2015-05-11	13	1,600	1,650	1,600	35 172	56 602
2015-05-08	29	1,650	1,700	1,470	127 442	201 671
2015-05-07	15	1,500	1,500	1,400	43 028	60 343
2015-05-06	3	1,400	1,400	1,390	2 262	3 151
2015-05-05	1	1,400	1,400	1,400	66	92
2015-05-04	14	1,500	1,600	1,210	10 250	15 993
2015-04-30	8	1,460	1,500	1,450	4 430	6 610
2015-04-29	8	1,450	1,500	1,450	38 596	55 985
2015-04-28	16	1,490	1,650	1,470	101 128	160 628
2015-04-27	24	1,560	1,750	1,520	84 152	133 846
2015-04-24	14	1,520	1,620	1,520	98 632	157 374
2015-04-23	9	1,500	1,500	1,310	10 934	15 771
2015-04-22	5	1,500	1,600	1,500	20 712	31 431
2015-04-21	16	1,500	1,630	1,500	43 552	68 154
2015-04-20	19	1,570	1,700	1,560	11 312	18 237
2015-04-17	8	1,570	1,800	1,570	8 866	15 209
2015-04-16	27	1,800	1,970	1,800	55 541	106 399
2015-04-15	107	1,800	1,940	1,650	184 788	332 134
2015-04-14	38	1,650	1,680	1,480	83 947	131 842
2015-04-13	38	1,500	1,500	1,300	98 591	137 596
2015-04-10	16	1,350	1,350	1,240	575 254	748 482
2015-04-09	9	1,240	1,300	1,240	23 622	30 032
2015-04-08	5	1,240	1,290	1,240	2 489	3 139
2015-04-07	9	1,240	1,300	1,240	8 308	10 626
2015-04-02	1	1,230	1,230	1,230	394	485
2015-04-01	13	1,210	1,280	1,180	11 300	13 994
2015-03-31	8	1,230	1,280	1,180	11 932	14 766
2015-03-30	16	1,230	1,300	1,230	34 601	44 297
2015-03-27	5	1,280	1,340	1,280	5 889	7 717
2015-03-26	8	1,270	1,280	1,240	65 526	82 306
2015-03-25	8	1,280	1,330	1,250	11 100	14 505
2015-03-24	6	1,300	1,300	1,240	2 710	3 452
2015-03-23	11	1,300	1,300	1,240	5 730	7 347
2015-03-20	6	1,320	1,320	1,270	4 145	5 284
2015-03-19	4	1,330	1,330	1,230	6 249	8 252
2015-03-18	6	1,230	1,260	1,230	6 886	8 537
2015-03-17	1	1,250	1,250	1,250	266	333
2015-03-16	11	1,260	1,310	1,250	41 460	52 594
2015-03-13	4	1,230	1,230	1,230	3 367	4 141
2015-03-12	11	1,230	1,240	1,200	3 432	4 194
2015-03-11	7	1,240	1,250	1,200	25 112	30 736
2015-03-10	13	1,220	1,350	1,200	24 366	31 173
2015-03-09	4	1,200	1,200	1,200	3 282	3 938
2015-03-06	24	1,220	1,220	1,180	25 432	30 410
2015-03-05	5	1,200	1,250	1,190	3 241	3 930
2015-03-04	11	1,200	1,340	1,190	9 949	12 280
2015-03-03	6	1,220	1,250	1,180	9 059	10 881
2015-03-02	13	1,280	1,340	1,280	11 065	14 624
2015-02-27	15	1,180	1,310	1,120	8 900	10 301
2015-02-26	13	1,290	1,290	1,150	58 476	69 675
2015-02-25	13	1,150	1,260	1,150	50 826	61 840
2015-02-24	17	1,250	1,350	1,250	40 586	52 701
2015-02-23	2	1,300	1,350	1,300	11 066	14 886
2015-02-20	10	1,400	1,400	1,310	25 795	35 482
2015-02-19	19	1,380	1,420	1,290	22 566	29 684
2015-02-18	17	1,310	1,470	1,310	52 807	74 168
2015-02-17	17	1,310	1,450	1,250	23 839	31 118
2015-02-16	38	1,300	1,490	1,220	72 769	100 213
2015-02-13	5	1,280	1,290	1,280	6 192	7 966
2015-02-12	13	1,300	1,400	1,300	23 883	32 148
2015-02-11	13	1,340	1,340	1,300	14 744	19 265
2015-02-10	8	1,300	1,330	1,290	12 607	16 525
2015-02-09	11	1,280	1,350	1,240	28 619	37 795
2015-02-06	13	1,330	1,330	1,250	28 253	35 649
2015-02-05	16	1,350	1,350	1,220	28 537	36 365
2015-02-04	6	1,220	1,220	1,200	6 103	7 427
2015-02-03	18	1,250	1,250	1,200	10 828	13 224
2015-02-02	24	1,210	1,250	1,180	92 389	111 371
2015-01-30	19	1,240	1,240	1,130	42 135	51 257
2015-01-29	15	1,250	1,300	1,200	26 590	32 743
2015-01-28	2	1,230	1,230	1,230	750	923
2015-01-27	11	1,230	1,230	1,220	15 716	19 195
2015-01-26	8	1,230	1,230	1,210	19 546	23 691
2015-01-23	14	1,240	1,260	1,210	27 614	34 031
2015-01-22	13	1,210	1,340	1,150	8 778	10 657
2015-01-21	16	1,360	1,370	1,120	35 610	44 018
2015-01-20	13	1,260	1,380	1,260	115 632	156 244
2015-01-19	12	1,280	1,380	1,170	44 592	55 563
2015-01-16	7	1,200	1,220	1,200	5 474	6 596
2015-01-15	5	1,210	1,300	1,210	5 532	6 804
2015-01-14	8	1,300	1,320	1,300	3 181	4 170
2015-01-13	6	1,300	1,370	1,220	6 977	9 228
2015-01-12	11	1,380	1,420	1,230	9 052	12 221
2015-01-09	15	1,400	1,450	1,300	14 388	19 655
2015-01-08	17	1,370	1,390	1,210	14 988	19 370
2015-01-07	26	1,400	1,440	1,200	66 331	90 557
2015-01-06	0	1,240			0
2015-01-05	10	1,240	1,250	1,180	52 558	62 518
2015-01-02	5	1,170	1,170	1,080	2 923	3 286
2014-12-30	27	1,160	1,180	1,050	58 494	63 373
2014-12-29	37	1,100	1,150	1,000	96 939	103 732
2014-12-23	14	1,190	1,190	1,140	15 369	18 028
2014-12-22	18	1,140	1,270	1,140	14 478	17 205
2014-12-19	16	1,170	1,290	1,170	15 948	18 847
2014-12-18	15	1,210	1,210	1,160	25 242	30 435
2014-12-17	19	1,400	1,450	1,150	46 686	61 685
2014-12-16	7	1,150	1,190	1,150	23 758	27 626
2014-12-15	10	1,150	1,200	1,140	15 398	18 262
2014-12-12	6	1,190	1,190	1,130	26 169	30 384
2014-12-11	13	1,190	1,250	1,190	46 757	56 060
2014-12-10	3	1,330	1,330	1,250	3 245	4 212
2014-12-09	4	1,350	1,380	1,240	1 561	2 053
2014-12-08	23	1,400	1,400	1,210	18 039	23 574
2014-12-05	13	1,340	1,350	1,220	75 339	98 971
2014-12-04	9	1,350	1,390	1,230	1 615	2 137
2014-12-03	5	1,390	1,400	1,210	22 572	31 295
2014-12-02	17	1,390	1,400	1,200	22 160	27 915
2014-12-01	21	1,350	1,350	1,210	27 518	34 931
2014-11-28	10	1,400	1,400	1,300	17 300	23 152
2014-11-27	12	1,350	1,400	1,250	4 226	5 656
2014-11-26	12	1,400	1,400	1,210	14 160	18 100
2014-11-25	12	1,400	1,400	1,270	28 060	36 838
2014-11-24	7	1,350	1,380	1,350	4 213	5 748
2014-11-21	14	1,400	1,490	1,350	12 208	16 774
2014-11-20	14	1,450	1,500	1,420	55 000	79 780
2014-11-19	24	1,500	1,500	1,490	75 330	112 974
2014-11-18	59	1,480	1,500	1,300	41 262	56 918
2014-11-17	16	1,490	1,540	1,450	29 720	44 380
2014-11-14	10	1,480	1,500	1,420	17 200	25 627
2014-11-13	21	1,500	1,500	1,450	15 775	23 119
2014-11-12	16	1,490	1,500	1,450	21 969	32 588
2014-11-11	13	1,500	1,500	1,450	19 394	28 696
2014-11-10	12	1,500	1,580	1,500	32 976	49 527
2014-11-07	10	1,580	1,640	1,450	12 279	19 310
2014-11-06	13	1,500	1,590	1,440	11 049	16 533
2014-11-05	20	1,500	1,600	1,430	40 060	59 137
2014-11-04	23	1,500	1,600	1,500	137 385	206 226
2014-11-03	19	1,600	1,650	1,500	20 451	32 267
2014-10-31	86	1,650	1,990	1,520	409 101	707 084
2014-10-30	9	1,650	1,700	1,650	11 760	19 799
2014-10-29	8	1,690	1,690	1,500	3 136	4 906
2014-10-28	13	1,690	1,700	1,410	6 947	11 134
2014-10-27	8	1,550	1,550	1,450	70 313	108 974
2014-10-24	6	1,560	1,690	1,560	1 968	3 201
2014-10-23	11	1,560	1,610	1,550	20 692	32 368
2014-10-22	7	1,620	1,680	1,550	12 159	19 612
2014-10-21	22	1,690	1,690	1,550	43 802	68 659
2014-10-20	7	1,600	1,670	1,560	10 690	17 767
2014-10-17	18	1,600	1,670	1,470	7 682	12 293
2014-10-16	5	1,550	1,550	1,550	3 042	4 715
2014-10-15	7	1,520	1,530	1,520	3 638	5 533
2014-10-14	22	1,530	1,530	1,460	24 441	36 663
2014-10-13	33	1,500	1,670	1,500	50 247	80 465
2014-10-10	14	1,500	1,570	1,450	9 034	13 632
2014-10-09	8	1,600	1,600	1,530	11 850	18 795
2014-10-08	8	1,640	1,670	1,470	13 353	20 219
2014-10-07	10	1,440	1,500	1,410	5 419	8 022
2014-10-06	4	1,500	1,500	1,500	4 574	6 861
2014-10-03	12	1,500	1,700	1,490	47 150	72 451
2014-10-02	24	1,740	1,740	1,500	99 368	162 158
2014-10-01	9	1,560	1,570	1,500	28 586	43 070
2014-09-30	4	1,500	1,500	1,450	1 463	2 176
2014-09-29	5	1,470	1,480	1,450	20 718	30 355
2014-09-26	12	1,520	1,640	1,520	13 921	21 546
2014-09-25	9	1,520	1,650	1,490	16 452	26 573
2014-09-24	2	1,450	1,460	1,450	776	1 129
2014-09-23	9	1,450	1,650	1,450	9 207	13 896
2014-09-22	6	1,470	1,470	1,450	2 712	3 956
2014-09-19	8	1,550	1,750	1,470	8 449	13 485
2014-09-18	6	1,460	1,490	1,460	3 203	4 738
2014-09-17	5	1,600	1,830	1,420	4 361	7 018
2014-09-16	16	1,700	1,700	1,600	17 814	29 255
2014-09-15	3	1,600	1,600	1,600	1 164	1 862
2014-09-12	7	1,650	1,650	1,630	11 268	18 458
2014-09-11	11	1,620	1,630	1,500	26 685	42 489
2014-09-10	6	1,500	1,500	1,500	8 828	13 242
2014-09-09	11	1,500	1,640	1,500	24 326	36 532
2014-09-08	11	1,500	1,500	1,400	18 149	26 131
2014-09-05	15	1,400	1,550	1,400	33 580	50 740
2014-09-04	9	1,450	1,520	1,450	25 848	39 154
2014-09-03	19	1,500	1,550	1,450	25 216	38 403
2014-09-02	27	1,400	1,640	1,320	103 024	153 167
2014-09-01	31	1,640	1,640	1,500	72 418	111 392
2014-08-29	6	1,600	1,600	1,580	5 227	8 338
2014-08-28	17	1,740	1,940	1,550	43 471	70 748
2014-08-27	8	1,600	1,600	1,600	8 250	13 200
2014-08-26	7	1,600	1,660	1,600	16 142	26 316
2014-08-25	3	1,600	1,620	1,600	908	1 469
2014-08-22	11	1,620	1,690	1,600	21 903	35 568
2014-08-21	10	1,660	1,870	1,610	15 986	26 527
2014-08-20	17	1,690	1,690	1,590	22 458	37 576
2014-08-19	16	1,830	2,190	1,600	21 216	38 429
2014-08-18	17	1,720	1,760	1,600	9 850	16 918
2014-08-15	16	1,710	1,720	1,620	33 220	55 385
2014-08-14	22	1,660	1,750	1,650	75 680	125 271
2014-08-13	5	1,730	1,790	1,650	4 367	7 524
2014-08-12	5	1,650	1,700	1,650	12 950	21 988
2014-08-11	26	1,670	1,760	1,600	85 223	142 981
2014-08-08	5	1,840	1,840	1,750	1 350	2 381
2014-08-07	1	1,700	1,700	1,700	100	170
2014-08-06	4	1,700	1,700	1,550	1 610	2 698
2014-08-05	4	1,680	1,680	1,650	1 605	2 667
2014-08-04	6	1,650	1,650	1,520	15 105	24 198
2014-08-01	3	1,990	2,000	1,990	2 405	4 808
2014-07-31	8	1,990	2,000	1,710	4 346	8 109
2014-07-30	22	2,050	2,050	1,800	56 945	112 057
2014-07-29	11	1,920	1,920	1,650	17 450	30 774
2014-07-28	11	1,700	1,700	1,650	17 428	29 535
2014-07-25	8	1,700	1,700	1,680	11 465	19 376
2014-07-24	9	1,620	1,620	1,600	50 125	80 248
2014-07-23	7	1,680	1,680	1,580	17 543	28 968
2014-07-22	4	1,620	1,700	1,600	5 192	8 681
2014-07-21	13	1,550	1,710	1,550	33 355	54 307
2014-07-18	3	1,750	1,750	1,740	10 944	19 135
2014-07-17	6	1,670	1,750	1,670	30 200	51 114
2014-07-16	5	1,660	1,710	1,660	11 409	19 420
2014-07-15	7	1,700	1,770	1,660	20 429	35 903
2014-07-14	4	1,750	1,750	1,660	1 580	2 756
2014-07-11	1	1,800	1,800	1,800	700	1 260
2014-07-10	12	1,800	1,950	1,640	28 149	51 709
2014-07-09	4	1,760	1,760	1,750	929	1 633
2014-07-08	4	1,770	1,780	1,770	6 272	11 139
2014-07-07	10	1,890	1,920	1,750	18 261	33 272
2014-07-04	4	1,750	1,920	1,730	1 475	2 753
2014-07-03	17	1,940	1,950	1,660	23 366	42 965
2014-07-02	12	1,750	1,820	1,750	34 487	60 579
2014-07-01	21	1,990	1,990	1,750	50 013	94 114
2014-06-30	19	2,000	2,000	1,730	37 949	68 950
2014-06-27	8	1,900	1,920	1,900	15 630	29 977
2014-06-26	3	1,920	1,920	1,920	7 500	14 400
2014-06-25	6	2,000	2,050	2,000	11 400	22 925
2014-06-24	13	1,960	2,190	1,850	15 200	31 096
2014-06-23	7	2,060	2,060	1,990	10 250	20 551
2014-06-19	24	2,000	2,100	2,000	117 420	236 185
2014-06-18	12	2,040	2,200	2,020	15 913	32 666
2014-06-17	20	2,200	2,200	2,020	29 485	62 827
2014-06-16	0	2,120			0
2014-06-13	8	2,120	2,120	2,010	11 557	24 454
2014-06-12	23	2,010	2,140	2,000	108 940	218 318
2014-06-11	12	2,030	2,120	1,980	32 935	67 021
2014-06-10	6	2,110	2,300	2,110	106 440	233 778
2014-06-09	3	2,200	2,250	2,200	6 835	15 087
2014-06-05	4	2,250	2,250	2,170	11 015	24 232
2014-06-04	13	2,200	2,200	2,110	9 664	20 498
2014-06-03	21	2,200	2,200	2,100	67 127	146 111
2014-06-02	22	2,100	2,250	2,100	46 163	98 960
2014-05-30	32	2,120	2,350	2,120	60 495	136 067
2014-05-28	21	2,350	2,350	2,090	55 629	130 453
2014-05-27	65	2,100	2,300	1,600	272 068	547 620
2014-05-26	54	2,400	2,890	2,010	95 662	232 297
2014-05-23	124	2,610	3,000	2,440	375 534	1 009 191
2014-05-22	64	2,440	2,560	2,100	185 424	425 027
2014-05-21	13	2,090	2,100	1,950	66 594	134 779
2014-05-20	16	1,980	1,980	1,710	23 104	43 306
2014-05-19	14	1,900	1,900	1,700	33 325	59 733
2014-05-16	13	1,700	1,800	1,700	161 281	285 103
2014-05-15	14	1,780	1,780	1,700	7 727	13 357
2014-05-14	11	1,850	1,850	1,700	27 953	49 425
2014-05-13	49	1,840	2,500	1,500	335 337	582 966
2014-05-12	28	1,550	1,620	1,360	73 062	114 781
2014-05-09	8	1,500	1,620	1,500	17 958	28 537
2014-05-08	18	1,550	1,600	1,480	8 419	13 139
2014-05-07	14	1,500	1,520	1,500	9 180	13 840
2014-05-06	19	1,520	1,620	1,520	15 681	24 965
2014-05-05	21	1,620	1,630	1,510	65 657	106 459
2014-05-02	18	1,610	1,750	1,460	35 606	54 385
2014-04-30	11	1,590	1,590	1,420	14 214	20 415
2014-04-29	21	1,420	1,500	1,280	83 908	118 000
2014-04-28	18	1,390	1,390	1,280	36 758	49 063
2014-04-25	15	1,310	1,370	1,310	16 844	22 344
2014-04-24	27	1,350	1,390	1,310	17 850	24 076
2014-04-23	30	1,300	1,480	1,250	30 720	40 007
2014-04-22	39	1,360	1,450	1,250	47 500	63 899
2014-04-17	18	1,500	1,600	1,500	34 040	51 144
2014-04-16	15	1,500	1,500	1,350	70 892	106 174
2014-04-15	11	1,400	1,590	1,250	16 370	23 355
2014-04-14	66	1,250	1,530	1,120	59 127	74 494
2014-04-11	5	1,590	1,590	1,590	1 000	1 590
2014-04-10	57	1,590	1,750	1,500	270 064	430 901
2014-04-09	38	1,840	1,840	1,310	130 462	190 091
2014-04-08	15	1,300	1,400	1,300	24 611	32 855
2014-04-07	12	1,370	1,370	1,300	146 200	194 030
2014-04-04	4	1,330	1,330	1,300	11 260	14 668
2014-04-03	11	1,380	1,380	1,260	30 460	41 483
2014-04-02	7	1,260	1,390	1,260	5 866	7 593
2014-04-01	31	1,390	1,400	1,160	181 837	229 239
2014-03-31	21	1,420	1,430	1,340	10 297	14 110
2014-03-28	11	1,340	1,360	1,320	4 690	6 251
2014-03-27	9	1,300	1,370	1,300	2 545	3 366
2014-03-26	11	1,200	1,370	1,180	19 300	25 067
2014-03-25	2	1,250	1,250	1,250	700	875
2014-03-24	15	1,250	1,300	1,160	35 598	45 699
2014-03-21	7	1,200	1,300	1,070	4 412	5 526
2014-03-20	17	1,170	1,280	1,150	23 911	28 784
2014-03-19	11	1,150	1,170	1,040	464 720	533 832
2014-03-18	24	1,100	1,300	1,060	106 618	128 550
2014-03-17	16	1,250	1,300	1,190	51 580	63 525
2014-03-14	12	1,350	1,350	1,180	67 774	88 143
2014-03-13	19	1,350	1,500	1,120	65 054	76 552
2014-03-12	9	1,150	1,400	1,150	13 215	17 413
2014-03-11	5	1,350	1,500	1,350	6 465	8 858
2014-03-10	9	1,320	1,480	1,200	24 096	34 742
2014-03-07	7	1,480	1,500	1,400	3 700	5 477
2014-03-06	13	1,400	1,490	1,390	23 858	33 376
2014-03-05	9	1,410	1,450	1,410	13 800	19 521
2014-03-04	2	1,500	1,500	1,500	1 570	2 355
2014-03-03	21	1,500	1,590	1,400	18 484	27 482
2014-02-28	8	1,580	1,580	1,450	5 259	8 011
2014-02-27	28	1,580	1,680	1,480	141 008	228 025
2014-02-26	9	1,600	1,600	1,400	11 000	17 412
2014-02-25	28	1,500	1,650	1,350	102 555	155 744
2014-02-24	19	1,350	1,600	1,350	73 600	111 269
2014-02-21	30	1,370	1,500	1,350	109 656	159 465
2014-02-20	33	1,500	1,650	1,490	151 638	236 750
2014-02-19	8	1,460	1,480	1,450	10 160	14 797
2014-02-18	32	1,480	1,500	1,400	225 308	326 820
2014-02-17	28	1,400	1,500	1,400	49 556	71 523
2014-02-14	100	1,470	1,760	1,250	513 646	763 215
2014-02-13	20	1,380	1,380	1,210	41 300	53 113
2014-02-12	29	1,390	1,390	1,200	205 219	272 940
2014-02-11	12	1,150	1,160	1,000	3 392	3 889
2014-02-10	8	1,160	1,200	1,160	4 448	5 200
2014-02-07	5	1,150	1,150	1,100	2 020	2 298
2014-02-06	20	1,150	1,180	1,000	169 982	195 350
2014-02-05	4	1,100	1,100	1,100	5 555	6 111
2014-02-04	20	1,150	1,320	1,050	53 600	60 786
2014-02-03	9	1,110	1,110	1,000	38 202	42 121
2014-01-31	5	1,200	1,300	1,050	4 950	6 083
2014-01-30	10	1,270	1,290	1,090	4 209	4 931
2014-01-29	8	1,240	1,250	1,220	16 150	20 076
2014-01-28	10	1,250	1,330	1,240	13 850	17 442
2014-01-27	16	1,340	1,340	1,200	69 151	92 543
2014-01-24	15	1,340	1,340	1,200	78 240	97 923
2014-01-23	14	1,330	1,350	1,210	9 572	12 513
2014-01-22	30	1,290	1,350	1,150	89 557	110 983
2014-01-21	58	1,250	1,250	1,100	257 189	301 154
2014-01-20	52	1,200	1,280	1,150	278 702	325 629
2014-01-17	82	1,200	1,200	0,920	745 918	763 556
2014-01-16	38	0,990	1,000	0,930	1 536 320	1 452 628
2014-01-15	131	0,990	1,000	0,850	563 774	523 395
2014-01-14	22	0,810	0,870	0,800	98 136	82 236
2014-01-13	40	0,890	0,930	0,800	170 343	150 824
2014-01-10	69	0,850	0,900	0,800	207 518	177 773
2014-01-09	50	0,930	0,930	0,830	115 496	100 738
2014-01-08	22	0,900	1,000	0,900	46 749	42 866
2014-01-07	76	1,000	1,050	0,880	381 207	362 778
2014-01-03	27	1,050	1,130	1,010	77 611	81 862
2014-01-02	16	1,130	1,130	1,060	14 121	15 537
2013-12-30	33	1,130	1,130	1,020	63 236	67 438
2013-12-27	41	1,110	1,110	1,020	99 586	105 898
2013-12-23	38	1,140	1,140	1,050	339 944	366 019
2013-12-20	33	1,100	1,100	1,050	62 690	67 266
2013-12-19	14	1,130	1,130	1,050	18 527	19 983
2013-12-18	25	1,050	1,130	1,050	70 230	75 775
2013-12-17	28	1,100	1,140	1,020	136 188	148 010
2013-12-16	15	1,140	1,190	1,050	11 186	11 938
2013-12-13	21	1,110	1,150	1,100	117 370	134 297
2013-12-12	33	1,090	1,180	1,000	143 361	159 328
2013-12-11	15	1,190	1,200	1,120	18 943	22 154
2013-12-10	14	1,140	1,200	1,100	17 896	20 476
2013-12-09	28	1,250	1,250	1,150	34 045	40 028
2013-12-06	7	1,250	1,350	1,200	5 375	6 515
2013-12-05	7	1,370	1,370	1,170	16 063	21 297
2013-12-04	25	1,320	1,380	1,140	110 437	135 844
2013-12-03	9	1,200	1,300	1,160	4 125	5 065
2013-12-02	16	1,250	1,390	1,140	13 326	17 495
2013-11-29	22	1,280	1,300	1,180	73 532	88 321
2013-11-28	7	1,160	1,240	1,160	6 650	7 821
2013-11-27	9	1,300	1,310	1,150	5 470	6 595
2013-11-26	12	1,380	1,400	1,330	45 908	61 511
2013-11-25	8	1,350	1,350	1,350	13 882	18 741
2013-11-22	10	1,350	1,360	1,330	46 450	62 449
2013-11-21	13	1,350	1,360	1,350	31 816	43 017
2013-11-20	9	1,370	1,370	1,360	14 580	19 873
2013-11-19	6	1,370	1,420	1,370	12 507	17 228
2013-11-18	14	1,370	1,450	1,370	9 873	13 717
2013-11-15	14	1,460	1,460	1,370	22 810	32 393
2013-11-14	29	1,390	1,450	1,330	51 748	70 821
2013-11-13	29	1,350	1,400	1,350	53 868	73 533
2013-11-12	19	1,430	1,460	1,360	34 444	48 614
2013-11-11	24	1,420	1,460	1,370	84 864	120 967
2013-11-08	16	1,390	1,460	1,340	19 550	27 489
2013-11-07	16	1,380	1,400	1,330	15 426	20 886
2013-11-06	28	1,400	1,460	1,310	104 062	145 230
2013-11-05	15	1,430	1,430	1,300	41 580	57 859
2013-11-04	39	1,340	1,490	1,310	90 044	121 830
2013-11-01	14	1,380	1,490	1,380	31 300	43 632
2013-10-31	11	1,450	1,490	1,410	7 734	10 980
2013-10-30	14	1,450	1,460	1,360	10 567	14 746
2013-10-29	18	1,480	1,500	1,360	16 393	23 368
2013-10-28	30	1,450	1,500	1,320	49 413	67 875
2013-10-25	14	1,500	1,540	1,260	8 403	11 978
2013-10-24	29	1,460	1,520	1,370	158 740	223 082
2013-10-23	5	1,520	1,520	1,460	4 620	6 805
2013-10-22	32	1,550	1,550	1,460	55 085	83 906
2013-10-21	27	1,500	1,500	1,400	31 551	45 426
2013-10-18	17	1,500	1,550	1,460	37 200	55 970
2013-10-17	45	1,570	1,570	1,460	73 062	110 842
2013-10-16	58	1,570	1,580	1,390	1 150 586	1 698 925
2013-10-15	23	1,500	1,500	1,460	79 476	118 609
2013-10-14	27	1,460	1,500	1,460	25 963	38 270
2013-10-11	22	1,500	1,500	1,400	49 754	72 657
2013-10-10	26	1,500	1,500	1,400	95 155	138 748
2013-10-09	19	1,490	1,500	1,430	31 683	46 601
2013-10-08	10	1,500	1,500	1,430	9 600	13 997
2013-10-07	11	1,490	1,490	1,430	8 190	11 980
2013-10-04	14	1,450	1,540	1,430	23 071	34 088
2013-10-03	29	1,430	1,570	1,430	62 010	91 445
2013-10-02	19	1,530	1,600	1,460	55 435	84 734
2013-10-01	18	1,600	1,650	1,460	39 984	62 498
2013-09-30	18	1,550	1,700	1,470	57 223	86 980
2013-09-27	19	1,640	1,700	1,460	41 057	65 785
2013-09-26	21	1,590	1,600	1,460	25 869	40 307
2013-09-25	18	1,600	1,600	1,440	48 747	72 580
2013-09-24	8	1,440	1,500	1,440	4 667	6 760
2013-09-23	19	1,500	1,500	1,400	23 828	34 304
2013-09-20	17	1,410	1,500	1,410	56 480	81 617
2013-09-19	12	1,400	1,500	1,400	40 379	57 485
2013-09-18	12	1,520	1,550	1,520	11 864	18 213
2013-09-17	15	1,550	1,600	1,510	11 760	18 143
2013-09-16	31	1,600	1,680	1,420	39 030	62 582
2013-09-13	14	1,410	1,450	1,400	12 683	17 841
2013-09-12	23	1,600	1,600	1,400	78 201	112 893
2013-09-11	17	1,400	1,420	1,400	22 503	31 820
2013-09-10	14	1,420	1,490	1,400	29 484	41 610
2013-09-09	8	1,420	1,430	1,400	7 552	10 687
2013-09-06	12	1,430	1,450	1,400	26 790	38 330
2013-09-05	12	1,440	1,500	1,430	29 608	42 734
2013-09-04	11	1,460	1,460	1,380	7 988	11 292
2013-09-03	17	1,520	1,520	1,400	13 830	20 003
2013-09-02	14	1,410	1,410	1,400	11 380	15 935
2013-08-30	13	1,510	1,510	1,420	4 730	6 770
2013-08-29	6	1,420	1,550	1,400	4 682	6 612
2013-08-28	16	1,550	1,550	1,400	25 249	36 730
2013-08-27	10	1,400	1,400	1,400	41 662	58 327
2013-08-26	9	1,430	1,460	1,430	32 550	46 757
2013-08-23	13	1,550	1,550	1,420	8 328	12 143
2013-08-22	7	1,430	1,430	1,430	74 434	106 441
2013-08-21	8	1,430	1,430	1,430	51 131	73 117
2013-08-20	7	1,430	1,430	1,430	2 385	3 411
2013-08-19	16	1,430	1,600	1,430	532 977	762 802
2013-08-16	12	1,430	1,500	1,400	12 055	17 316
2013-08-15	6	1,490	1,490	1,430	7 520	10 780
2013-08-14	21	1,440	1,550	1,430	29 554	45 200
2013-08-13	27	1,430	1,460	1,400	176 574	252 833
2013-08-12	21	1,450	1,490	1,420	30 798	45 631
2013-08-09	13	1,490	1,550	1,490	90 817	135 876
2013-08-08	6	1,600	1,600	1,500	9 005	14 008
2013-08-07	10	1,520	1,520	1,500	25 637	38 857
2013-08-06	12	1,520	1,600	1,520	10 280	15 866
2013-08-05	11	1,540	1,560	1,500	17 990	27 733
2013-08-02	14	1,500	1,500	1,460	18 902	27 897
2013-08-01	6	1,460	1,460	1,460	3 715	5 424
2013-07-31	5	1,460	1,460	1,460	1 368	1 997
2013-07-30	16	1,490	1,520	1,490	31 380	46 969
2013-07-29	14	1,490	1,500	1,490	51 904	77 374
2013-07-26	6	1,500	1,600	1,490	2 027	3 089
2013-07-25	6	1,590	1,590	1,550	7 285	11 304
2013-07-24	7	1,500	1,500	1,500	3 780	5 670
2013-07-23	6	1,500	1,500	1,490	6 366	9 516
2013-07-22	2	1,500	1,500	1,500	200	300
2013-07-19	14	1,500	1,520	1,490	36 520	54 763
2013-07-18	2	1,510	1,510	1,510	1 200	1 812
2013-07-17	7	1,600	1,600	1,500	25 200	37 974
2013-07-16	9	1,490	1,600	1,490	6 371	9 796
2013-07-15	13	1,490	1,520	1,480	18 560	27 665
2013-07-12	18	1,500	1,590	1,460	46 716	71 752
2013-07-11	6	1,450	1,470	1,450	17 750	26 065
2013-07-10	7	1,450	1,450	1,450	36 703	53 219
2013-07-09	18	1,400	1,400	1,300	41 797	57 678
2013-07-08	3	1,390	1,400	1,390	5 700	7 973
2013-07-05	17	1,400	1,450	1,400	74 750	105 478
2013-07-04	32	1,400	1,500	1,400	35 729	52 639
2013-07-03	5	1,390	1,390	1,350	10 202	14 073
2013-07-02	18	1,380	1,400	1,350	34 121	47 030
2013-07-01	14	1,400	1,540	1,400	55 404	82 665
2013-06-28	6	1,540	1,580	1,540	6 450	10 018
2013-06-27	20	1,530	1,560	1,530	12 569	19 300
2013-06-26	13	1,530	1,530	1,530	12 884	19 713
2013-06-25	8	1,530	1,530	1,530	16 210	24 801
2013-06-24	12	1,530	1,620	1,530	11 780	18 235
2013-06-20	2	1,530	1,530	1,530	1 019	1 559
2013-06-19	25	1,530	1,530	1,500	34 965	52 953
2013-06-18	14	1,630	1,630	1,510	15 431	23 989
2013-06-17	23	1,610	1,610	1,600	46 926	75 293
2013-06-14	21	1,600	1,760	1,600	36 447	60 147
2013-06-13	14	1,700	1,740	1,690	13 216	22 628
2013-06-12	10	1,600	1,700	1,580	12 342	19 888
2013-06-11	21	1,700	1,700	1,580	35 533	56 936
2013-06-10	14	1,640	1,750	1,630	16 797	28 439
2013-06-07	7	1,700	1,750	1,700	6 038	10 510
2013-06-05	8	1,700	1,750	1,660	3 600	6 067
2013-06-04	30	1,690	1,830	1,660	26 344	44 843
2013-06-03	13	1,660	1,700	1,570	18 119	29 687
2013-05-31	35	1,560	1,630	1,510	49 977	77 719
2013-05-30	112	1,540	1,650	1,510	88 676	139 709
2013-05-29	31	1,600	1,770	1,600	31 367	55 114
2013-05-28	70	1,800	1,900	1,760	95 294	178 158
2013-05-27	15	1,810	1,990	1,800	5 131	9 677
2013-05-24	21	1,800	1,940	1,750	32 880	59 097
2013-05-23	17	1,850	1,900	1,830	12 315	22 823
2013-05-22	36	1,850	1,990	1,750	36 407	67 152
2013-05-21	19	1,900	1,900	1,850	26 925	50 661
2013-05-20	42	1,820	2,010	1,600	111 828	210 068
2013-05-17	19	2,020	2,090	2,020	25 640	52 848
2013-05-16	24	2,100	2,100	2,030	29 582	61 497
2013-05-15	23	2,100	2,180	2,050	59 315	122 352
2013-05-14	33	2,200	2,200	2,080	54 830	114 994
2013-05-13	26	2,100	2,200	2,050	26 461	55 373
2013-05-10	42	2,050	2,230	2,030	45 735	95 022
2013-05-08	14	2,100	2,110	2,100	28 404	59 688
2013-05-07	16	2,200	2,250	2,200	17 780	39 493
2013-05-06	32	2,340	2,340	2,160	12 084	27 419
2013-05-03	15	2,250	2,290	2,100	19 961	44 106
2013-05-02	4	2,180	2,180	2,180	2 125	4 633
2013-04-30	26	2,180	2,300	2,090	31 766	67 667
2013-04-29	5	2,300	2,300	2,210	30 906	71 083
2013-04-26	14	2,340	2,340	2,340	24 704	57 807
2013-04-25	11	2,370	2,370	2,340	15 774	36 992
2013-04-24	17	2,340	2,340	2,200	34 924	80 821
2013-04-23	14	2,200	2,200	2,100	10 181	21 810
2013-04-22	26	2,100	2,100	2,000	51 394	106 016
2013-04-19	9	2,100	2,100	2,080	19 899	41 467
2013-04-18	7	2,100	2,100	2,100	6 410	13 461
2013-04-17	11	2,100	2,390	2,020	6 781	15 702
2013-04-16	21	2,100	2,220	1,910	25 207	51 585
2013-04-15	25	2,220	2,500	2,210	34 977	79 718
2013-04-12	22	2,210	2,390	2,200	48 316	112 258
2013-04-11	18	2,280	2,310	2,280	26 058	59 883
2013-04-10	20	2,300	2,390	2,300	62 463	147 568
2013-04-09	14	2,300	2,350	2,280	35 565	82 933
2013-04-08	22	2,250	2,360	2,250	42 585	98 916
2013-04-05	16	2,400	2,450	2,340	10 819	26 025
2013-04-04	14	2,400	2,580	2,400	7 018	17 077
2013-04-03	23	2,500	2,550	2,320	39 182	97 794
2013-04-02	14	2,400	2,550	2,350	27 470	66 541
2013-03-28	9	2,450	2,600	2,450	4 300	10 675
2013-03-27	10	2,450	2,630	2,410	5 560	13 689
2013-03-26	17	2,550	2,550	2,400	19 740	49 254
2013-03-25	35	2,560	2,560	2,300	135 117	326 798
2013-03-22	7	2,500	2,500	2,470	3 700	9 226
2013-03-21	14	2,500	2,580	2,480	28 997	73 019
2013-03-20	18	2,590	2,590	2,500	18 985	48 005
2013-03-19	13	2,650	2,900	2,500	7 657	20 450
2013-03-18	21	2,800	2,850	2,600	21 866	59 176
2013-03-15	32	2,900	2,900	2,460	45 484	118 852
2013-03-14	24	2,600	2,600	2,420	23 140	57 922
2013-03-13	14	2,450	2,450	2,400	5 755	13 955
2013-03-12	59	2,400	2,500	2,400	76 999	188 372
2013-03-11	31	2,450	2,500	2,450	46 075	113 126
2013-03-08	22	2,500	2,950	2,380	9 555	24 938
2013-03-07	28	2,600	2,600	2,400	36 715	92 648
2013-03-06	46	2,410	2,480	2,350	77 622	185 612
2013-03-05	35	2,400	2,440	2,290	36 952	86 837
2013-03-04	31	2,450	2,580	2,300	96 352	233 323
2013-03-01	11	2,520	2,740	2,510	14 855	38 798
2013-02-28	20	2,690	2,700	2,680	46 361	124 462
2013-02-27	14	2,700	2,900	2,700	11 900	33 096
2013-02-26	23	2,850	2,900	2,800	30 095	85 957
2013-02-25	7	2,850	2,940	2,800	6 310	17 823
2013-02-22	22	2,950	2,950	2,800	31 591	90 233
2013-02-21	8	2,850	2,900	2,800	14 020	39 912
2013-02-20	44	2,900	2,990	2,800	561 956	1 578 789
2013-02-19	50	2,800	2,940	2,800	161 871	465 002
2013-02-18	65	2,960	3,140	2,900	121 370	361 748
2013-02-15	49	3,030	3,160	3,000	60 111	185 056
2013-02-14	30	3,150	3,170	3,100	209 031	606 624
2013-02-13	97	3,100	3,150	3,020	56 830	176 953
2013-02-12	32	3,020	3,250	3,010	86 822	269 026
2013-02-11	61	3,000	3,200	3,000	55 448	168 472
2013-02-08	64	2,990	3,150	2,900	166 472	498 603
2013-02-07	42	2,980	3,000	2,910	132 628	397 149
2013-02-06	91	2,910	3,200	2,850	106 808	320 048
2013-02-05	84	2,750	3,000	2,560	125 286	353 576
2013-02-04	76	3,090	3,540	3,000	104 034	331 423
2013-02-01	48	3,570	3,600	3,500	62 148	220 710
2013-01-31	96	3,590	3,740	3,450	348 017	1 245 326
2013-01-30	104	3,600	4,000	3,300	185 070	665 581
2013-01-29	46	3,200	3,300	3,010	86 018	270 665
2013-01-28	51	3,130	3,400	3,000	111 092	350 255
2013-01-25	60	3,200	3,200	2,880	205 463	610 576
2013-01-24	24	2,940	2,950	2,860	51 280	149 166
2013-01-23	32	2,950	3,100	2,870	72 691	217 400
2013-01-22	81	2,980	3,250	2,920	206 519	617 897
2013-01-21	70	2,900	2,900	2,600	160 736	437 609
2013-01-18	69	2,850	3,100	2,710	140 085	413 607
2013-01-17	54	2,700	2,900	2,680	233 610	654 164
2013-01-16	19	2,790	2,790	2,700	24 162	65 784
2013-01-15	36	2,730	2,800	2,630	89 168	239 826
2013-01-14	63	2,700	2,840	2,500	193 268	513 601
2013-01-11	95	2,690	2,900	2,590	373 725	1 026 488
2013-01-10	55	2,590	2,710	2,320	197 386	490 369
2013-01-09	15	2,320	2,350	2,300	11 342	26 403
2013-01-08	28	2,300	2,350	2,300	48 633	112 583
2013-01-07	28	2,330	2,370	2,330	41 221	96 770
2013-01-04	37	2,350	2,350	2,140	103 796	239 696
2013-01-03	18	2,250	2,400	2,170	30 096	68 687
2013-01-02	47	2,140	2,350	2,120	34 299	75 719
2012-12-28	36	2,130	2,200	2,100	48 002	101 907
2012-12-27	44	2,170	2,170	2,130	68 190	145 360
2012-12-21	7	2,170	2,200	2,130	1 547	3 302
2012-12-20	36	2,130	2,300	2,090	84 359	180 594
2012-12-19	31	2,250	2,250	2,130	15 069	33 068
2012-12-18	33	2,200	2,350	2,050	29 888	64 573
2012-12-17	34	2,200	2,240	2,170	49 188	107 179
2012-12-14	28	2,290	2,400	2,150	39 618	86 769
2012-12-13	50	2,150	2,450	2,150	64 532	140 766
2012-12-12	34	2,220	2,450	2,220	34 794	80 063
2012-12-11	32	2,200	2,450	2,130	58 170	130 844
2012-12-10	20	2,170	2,170	2,130	25 240	53 950
2012-12-07	17	2,130	2,180	2,110	27 689	58 997
2012-12-06	28	2,130	2,190	2,130	22 470	48 034
2012-12-05	42	2,200	2,200	2,090	148 689	320 111
2012-12-04	32	2,130	2,180	2,030	96 944	204 743
2012-12-03	35	2,130	2,130	1,950	66 601	135 027
2012-11-30	31	1,970	2,020	1,920	90 670	179 185
2012-11-29	33	1,900	1,960	1,900	60 469	116 736
2012-11-28	44	1,900	1,990	1,860	72 770	137 900
2012-11-27	44	1,980	2,080	1,980	115 215	231 046
2012-11-26	49	2,080	2,090	2,010	242 307	493 938
2012-11-23	29	2,100	2,160	2,050	125 734	265 488
2012-11-22	56	2,200	2,200	2,070	105 161	221 349
2012-11-21	39	2,160	2,200	2,160	319 089	690 446
2012-11-20	18	2,200	2,250	2,150	76 282	166 970
2012-11-19	49	2,230	2,230	2,050	93 401	195 030
2012-11-16	52	2,200	2,230	2,150	46 840	102 360
2012-11-15	74	2,210	2,320	2,200	205 267	460 985
2012-11-14	23	2,240	2,360	2,200	17 985	40 345
2012-11-13	16	2,260	2,300	2,220	15 523	34 880
2012-11-12	28	2,300	2,420	2,300	30 633	71 976
2012-11-09	11	2,330	2,330	2,310	6 439	14 988
2012-11-08	18	2,310	2,420	2,300	30 699	72 260
2012-11-07	41	2,300	2,450	2,100	59 675	139 577
2012-11-06	37	2,300	2,400	2,300	77 401	179 241
2012-11-05	26	2,400	2,470	2,300	18 554	44 107
2012-11-02	16	2,350	2,470	2,330	30 750	73 681
2012-11-01	55	2,330	2,400	2,330	82 504	194 806
2012-10-31	32	2,370	2,500	2,310	55 543	134 570
2012-10-30	56	2,430	2,430	2,270	67 333	156 469
2012-10-29	47	2,310	2,360	2,300	83 148	192 497
2012-10-26	53	2,350	2,450	2,300	62 695	147 428
2012-10-25	52	2,480	2,580	2,260	84 983	204 295
2012-10-24	23	2,390	2,390	2,300	18 705	43 476
2012-10-23	61	2,390	2,390	2,210	244 365	567 095
2012-10-22	41	2,260	2,390	2,250	29 350	66 699
2012-10-19	14	2,390	2,390	2,300	12 489	28 827
2012-10-18	28	2,250	2,290	2,250	82 927	186 927
2012-10-17	31	2,240	2,480	2,200	78 773	178 200
2012-10-16	35	2,400	2,550	2,230	50 559	122 350
2012-10-15	44	2,360	2,410	2,300	440 516	1 035 392
2012-10-12	36	2,380	2,490	2,200	59 536	135 097
2012-10-11	47	2,500	2,550	2,300	124 790	301 055
2012-10-10	66	2,500	2,700	2,300	200 067	500 232
2012-10-09	94	2,650	2,740	2,600	270 750	724 624
2012-10-08	136	2,680	2,850	2,550	283 242	772 936
2012-10-05	231	2,800	3,000	2,310	633 466	1 621 129
2012-10-04	81	2,260	2,350	2,260	191 548	436 714
2012-10-03	101	2,250	2,350	2,200	440 103	1 007 797
2012-10-02	106	2,180	2,250	2,110	508 138	1 102 667
2012-10-01	168	2,170	2,400	2,060	438 176	984 902
2012-09-28	143	2,110	2,400	2,060	306 510	686 298
2012-09-27	258	2,230	2,260	1,900	693 632	1 462 650
2012-09-26	75	1,850	1,850	1,690	205 286	361 463
2012-09-25	47	1,680	1,740	1,610	76 933	128 010
2012-09-24	73	1,670	1,810	1,660	197 131	341 230
2012-09-21	80	1,750	1,820	1,610	206 695	356 444
2012-09-20	95	1,720	1,840	1,410	303 215	476 236
2012-09-19	52	1,400	1,400	1,310	104 995	142 689
2012-09-18	48	1,350	1,470	1,310	76 524	104 627
2012-09-17	43	1,350	1,500	1,300	603 040	872 441
2012-09-14	65	1,450	1,500	1,380	88 425	126 846
2012-09-13	24	1,450	1,500	1,400	25 929	37 849
2012-09-12	48	1,460	1,510	1,450	66 650	98 409
2012-09-11	51	1,500	1,550	1,500	60 692	92 492
2012-09-10	57	1,550	1,640	1,500	38 983	60 321
2012-09-07	38	1,550	1,580	1,520	44 707	69 570
2012-09-06	34	1,570	1,640	1,450	30 734	47 641
2012-09-05	47	1,550	1,640	1,500	83 612	131 433
2012-09-04	26	1,600	1,640	1,600	62 751	101 738
2012-09-03	41	1,650	1,660	1,500	114 087	176 875
2012-08-31	78	1,520	1,720	1,520	176 390	278 256
2012-08-30	57	1,530	1,650	1,520	81 653	127 676
2012-08-29	62	1,600	1,690	1,600	334 427	553 311
2012-08-28	50	1,670	1,870	1,650	101 919	172 456
2012-08-27	86	1,870	1,870	1,680	207 191	374 866
2012-08-24	39	1,760	1,820	1,680	54 320	94 798
2012-08-23	56	1,800	1,840	1,700	78 232	139 272
2012-08-22	67	1,790	1,790	1,740	71 234	124 823
2012-08-21	46	1,750	1,830	1,700	50 174	86 915
2012-08-20	66	1,840	1,840	1,650	560 293	964 591
2012-08-17	118	1,800	1,900	1,720	286 309	511 127
2012-08-16	233	1,780	1,780	1,550	208 255	342 113
2012-08-15	93	1,740	1,750	1,500	423 119	673 776
2012-08-14	125	1,690	1,970	1,690	244 120	426 937
2012-08-13	43	1,800	1,900	1,760	38 717	70 777
2012-08-10	78	1,900	2,000	1,880	176 471	346 004
2012-08-09	95	1,950	1,950	1,810	187 178	354 365
2012-08-08	56	1,810	1,910	1,800	49 008	91 757
2012-08-07	141	1,810	1,950	1,770	331 977	621 737
2012-08-06	144	1,900	2,000	1,760	558 809	1 063 732
2012-08-03	263	1,740	2,050	1,700	971 638	1 832 873
2012-08-02	99	2,050	2,180	2,020	309 158	641 150
2012-08-01	125	2,100	2,310	2,080	587 838	1 261 979
2012-07-31	62	2,200	2,200	2,120	146 559	314 649
2012-07-30	100	2,180	2,300	2,150	201 884	450 975
2012-07-27	70	2,150	2,380	2,150	108 539	247 432
2012-07-26	109	2,310	2,400	2,250	146 188	345 600
2012-07-25	158	2,250	2,860	2,200	377 742	885 290
2012-07-24	76	2,450	2,750	2,450	144 779	373 796
2012-07-23	123	2,700	3,120	2,300	329 144	914 243
2012-07-20	259	2,900	3,480	2,800	669 853	2 054 110
2012-07-19	531	3,000	3,290	2,440	1 038 320	3 084 601
2012-07-18	341	2,400	2,500	1,850	856 335	1 741 255
2012-07-17	197	1,760	1,840	1,700	595 708	1 064 603
2012-07-16	143	1,650	1,700	1,520	405 754	650 382
2012-07-13	276	1,550	1,630	1,550	1 309 670	2 084 018
2012-07-12	200	1,590	1,720	1,470	549 792	844 406
2012-07-11	323	1,600	2,000	1,600	1 140 889	2 135 770
2012-07-10	481	1,900	2,100	1,760	769 903	1 491 834
2012-07-09	899	1,700	2,890	1,670	1 187 459	2 247 500
2012-07-06	469	1,600	6,000	1,600	888 972	2 250 221

Circuit Breakers

Instrument Information

Share Name

Angler Gaming

Short Name

ANGL

Number Of Shares

74 984 995

ISIN-Code

MT0000650102

Orderbook ID

302906

CFI (ISO 10962)

ESVUFM

FISN (ISO 18772)

ANGLER GAMING/EQ

Ratio Value

0.01

First Traded

2012-07-06

Instrument Type

Share